Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-12 00:00:00.000 132 21189.48 28.99 42843.48 47797.10 2014-05-12 00:00:01.000 132 21189.49 28.97 42843.52 47797.10 2014-05-12 00:00:02.000 132 21189.49 28.98 42843.51 47797.08 2014-05-12 00:00:03.000 132 21189.48 28.95 42843.50 47797.11 2014-05-12 00:00:04.000 132 21189.52 28.93 42843.49 47797.12 2014-05-12 00:00:05.000 132 21189.52 28.92 42843.49 47797.13 2014-05-12 00:00:06.000 132 21189.55 28.91 42843.53 47797.10 2014-05-12 00:00:07.000 132 21189.51 28.88 42843.54 47797.15 2014-05-12 00:00:08.000 132 21189.53 28.88 42843.52 47797.11 2014-05-12 00:00:09.000 132 21189.55 28.88 42843.51 47797.16 2014-05-12 00:00:10.000 132 21189.54 28.88 42843.54 47797.13 2014-05-12 00:00:11.000 132 21189.54 28.86 42843.50 47797.19 2014-05-12 00:00:12.000 132 21189.52 28.87 42843.51 47797.14 2014-05-12 00:00:13.000 132 21189.53 28.85 42843.53 47797.16 2014-05-12 00:00:14.000 132 21189.55 28.83 42843.54 47797.15 2014-05-12 00:00:15.000 132 21189.52 28.84 42843.54 47797.17 2014-05-12 00:00:16.000 132 21189.55 28.81 42843.55 47797.18 2014-05-12 00:00:17.000 132 21189.57 28.79 42843.55 47797.16 2014-05-12 00:00:18.000 132 21189.59 28.80 42843.49 47797.16 2014-05-12 00:00:19.000 132 21189.60 28.80 42843.52 47797.20 2014-05-12 00:00:20.000 132 21189.59 28.77 42843.51 47797.19 2014-05-12 00:00:21.000 132 21189.59 28.79 42843.55 47797.18 2014-05-12 00:00:22.000 132 21189.63 28.82 42843.53 47797.19 2014-05-12 00:00:23.000 132 21189.61 28.83 42843.51 47797.15 2014-05-12 00:00:24.000 132 21189.61 28.82 42843.51 47797.18 2014-05-12 00:00:25.000 132 21189.63 28.83 42843.50 47797.17 2014-05-12 00:00:26.000 132 21189.63 28.82 42843.53 47797.19 2014-05-12 00:00:27.000 132 21189.65 28.83 42843.53 47797.17 2014-05-12 00:00:28.000 132 21189.61 28.80 42843.53 47797.17 2014-05-12 00:00:29.000 132 21189.62 28.79 42843.52 47797.20 2014-05-12 00:00:30.000 132 21189.65 28.81 42843.49 47797.19 2014-05-12 00:00:31.000 132 21189.64 28.81 42843.51 47797.18 2014-05-12 00:00:32.000 132 21189.67 28.82 42843.51 47797.18 2014-05-12 00:00:33.000 132 21189.68 28.82 42843.52 47797.20 2014-05-12 00:00:34.000 132 21189.70 28.80 42843.53 47797.20 2014-05-12 00:00:35.000 132 21189.71 28.78 42843.51 47797.20 2014-05-12 00:00:36.000 132 21189.71 28.79 42843.46 47797.20 2014-05-12 00:00:37.000 132 21189.73 28.78 42843.50 47797.21 2014-05-12 00:00:38.000 132 21189.75 28.79 42843.49 47797.23 2014-05-12 00:00:39.000 132 21189.73 28.80 42843.51 47797.20 2014-05-12 00:00:40.000 132 21189.76 28.79 42843.50 47797.21 2014-05-12 00:00:41.000 132 21189.79 28.77 42843.52 47797.22 2014-05-12 00:00:42.000 132 21189.77 28.76 42843.53 47797.20 2014-05-12 00:00:43.000 132 21189.75 28.76 42843.51 47797.25 2014-05-12 00:00:44.000 132 21189.74 28.75 42843.53 47797.24 2014-05-12 00:00:45.000 132 21189.77 28.73 42843.50 47797.24 2014-05-12 00:00:46.000 132 21189.77 28.73 42843.53 47797.22 2014-05-12 00:00:47.000 132 21189.77 28.72 42843.53 47797.25 2014-05-12 00:00:48.000 132 21189.76 28.72 42843.51 47797.25 2014-05-12 00:00:49.000 132 21189.78 28.72 42843.51 47797.24 2014-05-12 00:00:50.000 132 21189.79 28.72 42843.50 47797.27 2014-05-12 00:00:51.000 132 21189.79 28.73 42843.51 47797.25 2014-05-12 00:00:52.000 132 21189.78 28.71 42843.52 47797.24 2014-05-12 00:00:53.000 132 21189.78 28.71 42843.52 47797.27 2014-05-12 00:00:54.000 132 21189.76 28.69 42843.51 47797.25 2014-05-12 00:00:55.000 132 21189.75 28.68 42843.52 47797.27 2014-05-12 00:00:56.000 132 21189.73 28.68 42843.53 47797.25 2014-05-12 00:00:57.000 132 21189.74 28.66 42843.55 47797.29 2014-05-12 00:00:58.000 132 21189.76 28.64 42843.56 47797.27 2014-05-12 00:00:59.000 132 21189.76 28.64 42843.55 47797.28 2014-05-12 00:01:00.000 132 21189.77 28.64 42843.60 47797.30 2014-05-12 00:01:01.000 132 21189.76 28.65 42843.57 47797.28 2014-05-12 00:01:02.000 132 21189.78 28.62 42843.56 47797.30 2014-05-12 00:01:03.000 132 21189.76 28.61 42843.55 47797.28 2014-05-12 00:01:04.000 132 21189.75 28.61 42843.54 47797.29 2014-05-12 00:01:05.000 132 21189.77 28.60 42843.56 47797.32 2014-05-12 00:01:06.000 132 21189.75 28.60 42843.57 47797.30 2014-05-12 00:01:07.000 132 21189.75 28.58 42843.57 47797.31 2014-05-12 00:01:08.000 132 21189.78 28.57 42843.58 47797.30 2014-05-12 00:01:09.000 132 21189.77 28.56 42843.63 47797.29 2014-05-12 00:01:10.000 132 21189.74 28.57 42843.59 47797.31 2014-05-12 00:01:11.000 132 21189.76 28.55 42843.57 47797.30 2014-05-12 00:01:12.000 132 21189.74 28.54 42843.58 47797.32 2014-05-12 00:01:13.000 132 21189.73 28.52 42843.58 47797.28 2014-05-12 00:01:14.000 132 21189.75 28.51 42843.58 47797.30 2014-05-12 00:01:15.000 132 21189.73 28.52 42843.58 47797.33 2014-05-12 00:01:16.000 132 21189.77 28.50 42843.58 47797.33 2014-05-12 00:01:17.000 132 21189.74 28.47 42843.60 47797.31 2014-05-12 00:01:18.000 132 21189.74 28.45 42843.60 47797.31 2014-05-12 00:01:19.000 132 21189.75 28.43 42843.61 47797.31 2014-05-12 00:01:20.000 132 21189.74 28.43 42843.61 47797.31 2014-05-12 00:01:21.000 132 21189.74 28.41 42843.60 47797.31 2014-05-12 00:01:22.000 132 21189.74 28.39 42843.64 47797.32 2014-05-12 00:01:23.000 132 21189.78 28.37 42843.61 47797.31 2014-05-12 00:01:24.000 132 21189.75 28.33 42843.57 47797.34 2014-05-12 00:01:25.000 132 21189.72 28.32 42843.59 47797.32 2014-05-12 00:01:26.000 132 21189.74 28.31 42843.59 47797.32 2014-05-12 00:01:27.000 132 21189.76 28.32 42843.57 47797.33 2014-05-12 00:01:28.000 132 21189.77 28.30 42843.59 47797.33 2014-05-12 00:01:29.000 132 21189.78 28.28 42843.58 47797.32 2014-05-12 00:01:30.000 132 21189.78 28.27 42843.55 47797.34 2014-05-12 00:01:31.000 132 21189.78 28.27 42843.57 47797.31 2014-05-12 00:01:32.000 132 21189.76 28.26 42843.61 47797.32 2014-05-12 00:01:33.000 132 21189.77 28.24 42843.61 47797.33 2014-05-12 00:01:34.000 132 21189.77 28.24 42843.59 47797.31 2014-05-12 00:01:35.000 132 21189.80 28.24 42843.56 47797.32 2014-05-12 00:01:36.000 132 21189.80 28.23 42843.56 47797.31 2014-05-12 00:01:37.000 132 21189.81 28.21 42843.53 47797.35 2014-05-12 00:01:38.000 132 21189.82 28.17 42843.58 47797.34 2014-05-12 00:01:39.000 132 21189.85 28.16 42843.60 47797.36 2014-05-12 00:01:40.000 132 21189.86 28.17 42843.59 47797.37 2014-05-12 00:01:41.000 132 21189.84 28.17 42843.58 47797.38 2014-05-12 00:01:42.000 132 21189.82 28.14 42843.60 47797.36 2014-05-12 00:01:43.000 132 21189.82 28.12 42843.60 47797.38 2014-05-12 00:01:44.000 132 21189.84 28.12 42843.58 47797.36 2014-05-12 00:01:45.000 132 21189.85 28.08 42843.60 47797.38 2014-05-12 00:01:46.000 132 21189.84 28.07 42843.61 47797.36 2014-05-12 00:01:47.000 132 21189.87 28.06 42843.63 47797.40 2014-05-12 00:01:48.000 132 21189.88 28.06 42843.62 47797.40 2014-05-12 00:01:49.000 132 21189.84 28.07 42843.61 47797.38 2014-05-12 00:01:50.000 132 21189.85 28.07 42843.63 47797.38 2014-05-12 00:01:51.000 132 21189.84 28.04 42843.61 47797.39 2014-05-12 00:01:52.000 132 21189.88 28.01 42843.63 47797.39 2014-05-12 00:01:53.000 132 21189.90 28.00 42843.62 47797.38 2014-05-12 00:01:54.000 132 21189.85 27.98 42843.61 47797.38 2014-05-12 00:01:55.000 132 21189.84 27.97 42843.61 47797.38 2014-05-12 00:01:56.000 132 21189.86 27.95 42843.56 47797.38 2014-05-12 00:01:57.000 132 21189.85 27.96 42843.58 47797.38 2014-05-12 00:01:58.000 132 21189.83 27.94 42843.63 47797.39 2014-05-12 00:01:59.000 132 21189.81 27.95 42843.64 47797.38 2014-05-12 00:02:00.000 132 21189.85 27.92 42843.63 47797.39 2014-05-12 00:02:01.000 132 21189.83 27.89 42843.61 47797.40 2014-05-12 00:02:02.000 132 21189.82 27.86 42843.60 47797.39 2014-05-12 00:02:03.000 132 21189.82 27.87 42843.62 47797.39 2014-05-12 00:02:04.000 132 21189.80 27.83 42843.61 47797.40 2014-05-12 00:02:05.000 132 21189.78 27.81 42843.65 47797.40 2014-05-12 00:02:06.000 132 21189.78 27.79 42843.64 47797.40 2014-05-12 00:02:07.000 132 21189.78 27.79 42843.66 47797.40 2014-05-12 00:02:08.000 132 21189.77 27.78 42843.64 47797.40 2014-05-12 00:02:09.000 132 21189.77 27.77 42843.65 47797.40 2014-05-12 00:02:10.000 132 21189.76 27.76 42843.65 47797.39 2014-05-12 00:02:11.000 132 21189.77 27.77 42843.64 47797.38 2014-05-12 00:02:12.000 132 21189.76 27.77 42843.64 47797.37 2014-05-12 00:02:13.000 132 21189.77 27.74 42843.63 47797.39 2014-05-12 00:02:14.000 132 21189.74 27.73 42843.63 47797.39 2014-05-12 00:02:15.000 132 21189.72 27.73 42843.63 47797.37 2014-05-12 00:02:16.000 132 21189.69 27.73 42843.63 47797.40 2014-05-12 00:02:17.000 132 21189.69 27.74 42843.63 47797.37 2014-05-12 00:02:18.000 132 21189.71 27.74 42843.62 47797.38 2014-05-12 00:02:19.000 132 21189.72 27.73 42843.63 47797.37 2014-05-12 00:02:20.000 132 21189.72 27.71 42843.64 47797.37 2014-05-12 00:02:21.000 132 21189.72 27.72 42843.68 47797.38 2014-05-12 00:02:22.000 132 21189.74 27.70 42843.67 47797.39 2014-05-12 00:02:23.000 132 21189.76 27.68 42843.67 47797.38 2014-05-12 00:02:24.000 132 21189.78 27.71 42843.68 47797.39 2014-05-12 00:02:25.000 132 21189.77 27.71 42843.66 47797.41 2014-05-12 00:02:26.000 132 21189.76 27.72 42843.65 47797.38 2014-05-12 00:02:27.000 132 21189.74 27.72 42843.67 47797.38 2014-05-12 00:02:28.000 132 21189.75 27.73 42843.67 47797.38 2014-05-12 00:02:29.000 132 21189.78 27.75 42843.68 47797.37 2014-05-12 00:02:30.000 132 21189.77 27.74 42843.68 47797.39 2014-05-12 00:02:31.000 132 21189.78 27.75 42843.65 47797.37 2014-05-12 00:02:32.000 132 21189.76 27.76 42843.65 47797.38 2014-05-12 00:02:33.000 132 21189.77 27.76 42843.64 47797.37 2014-05-12 00:02:34.000 132 21189.75 27.75 42843.63 47797.38 2014-05-12 00:02:35.000 132 21189.76 27.74 42843.63 47797.37 2014-05-12 00:02:36.000 132 21189.78 27.74 42843.65 47797.36 2014-05-12 00:02:37.000 132 21189.76 27.73 42843.65 47797.38 2014-05-12 00:02:38.000 132 21189.74 27.74 42843.62 47797.37 2014-05-12 00:02:39.000 132 21189.76 27.75 42843.59 47797.37 2014-05-12 00:02:40.000 132 21189.80 27.73 42843.61 47797.34 2014-05-12 00:02:41.000 132 21189.79 27.73 42843.62 47797.35 2014-05-12 00:02:42.000 132 21189.78 27.77 42843.61 47797.34 2014-05-12 00:02:43.000 132 21189.78 27.77 42843.60 47797.35 2014-05-12 00:02:44.000 132 21189.78 27.76 42843.61 47797.32 2014-05-12 00:02:45.000 132 21189.76 27.78 42843.59 47797.32 2014-05-12 00:02:46.000 132 21189.74 27.78 42843.59 47797.32 2014-05-12 00:02:47.000 132 21189.75 27.76 42843.58 47797.30 2014-05-12 00:02:48.000 132 21189.75 27.75 42843.58 47797.33 2014-05-12 00:02:49.000 132 21189.75 27.75 42843.58 47797.29 2014-05-12 00:02:50.000 132 21189.78 27.74 42843.58 47797.30 2014-05-12 00:02:51.000 132 21189.77 27.75 42843.58 47797.29 2014-05-12 00:02:52.000 132 21189.77 27.75 42843.59 47797.30 2014-05-12 00:02:53.000 132 21189.72 27.74 42843.60 47797.32 2014-05-12 00:02:54.000 132 21189.73 27.74 42843.61 47797.31 2014-05-12 00:02:55.000 132 21189.76 27.75 42843.59 47797.30 2014-05-12 00:02:56.000 132 21189.74 27.75 42843.58 47797.30 2014-05-12 00:02:57.000 132 21189.73 27.78 42843.56 47797.29 2014-05-12 00:02:58.000 132 21189.72 27.79 42843.55 47797.27 2014-05-12 00:02:59.000 132 21189.74 27.80 42843.55 47797.29 2014-05-12 00:03:00.000 132 21189.74 27.79 42843.55 47797.28 2014-05-12 00:03:01.000 132 21189.68 27.82 42843.59 47797.25 2014-05-12 00:03:02.000 132 21189.66 27.83 42843.57 47797.25 2014-05-12 00:03:03.000 132 21189.67 27.84 42843.54 47797.28 2014-05-12 00:03:04.000 132 21189.69 27.83 42843.57 47797.25 2014-05-12 00:03:05.000 132 21189.71 27.87 42843.57 47797.25 2014-05-12 00:03:06.000 132 21189.69 27.87 42843.56 47797.23 2014-05-12 00:03:07.000 132 21189.69 27.87 42843.58 47797.26 2014-05-12 00:03:08.000 132 21189.71 27.88 42843.54 47797.28 2014-05-12 00:03:09.000 132 21189.69 27.88 42843.55 47797.23 2014-05-12 00:03:10.000 132 21189.71 27.89 42843.61 47797.22 2014-05-12 00:03:11.000 132 21189.68 27.90 42843.60 47797.24 2014-05-12 00:03:12.000 132 21189.68 27.90 42843.57 47797.26 2014-05-12 00:03:13.000 132 21189.71 27.91 42843.59 47797.22 2014-05-12 00:03:14.000 132 21189.69 27.92 42843.57 47797.25 2014-05-12 00:03:15.000 132 21189.69 27.92 42843.54 47797.23 2014-05-12 00:03:16.000 132 21189.70 27.92 42843.57 47797.23 2014-05-12 00:03:17.000 132 21189.68 27.92 42843.57 47797.24 2014-05-12 00:03:18.000 132 21189.68 27.92 42843.56 47797.25 2014-05-12 00:03:19.000 132 21189.68 27.93 42843.55 47797.22 2014-05-12 00:03:20.000 132 21189.70 27.92 42843.56 47797.22 2014-05-12 00:03:21.000 132 21189.65 27.91 42843.59 47797.23 2014-05-12 00:03:22.000 132 21189.66 27.90 42843.57 47797.25 2014-05-12 00:03:23.000 132 21189.66 27.89 42843.62 47797.24 2014-05-12 00:03:24.000 132 21189.66 27.88 42843.61 47797.25 2014-05-12 00:03:25.000 132 21189.69 27.87 42843.62 47797.26 2014-05-12 00:03:26.000 132 21189.67 27.87 42843.60 47797.25 2014-05-12 00:03:27.000 132 21189.66 27.87 42843.57 47797.25 2014-05-12 00:03:28.000 132 21189.67 27.84 42843.56 47797.28 2014-05-12 00:03:29.000 132 21189.66 27.83 42843.63 47797.28 2014-05-12 00:03:30.000 132 21189.65 27.83 42843.66 47797.28 2014-05-12 00:03:31.000 132 21189.65 27.80 42843.62 47797.27 2014-05-12 00:03:32.000 132 21189.65 27.80 42843.64 47797.27 2014-05-12 00:03:33.000 132 21189.62 27.79 42843.62 47797.30 2014-05-12 00:03:34.000 132 21189.64 27.79 42843.63 47797.27 2014-05-12 00:03:35.000 132 21189.62 27.79 42843.61 47797.27 2014-05-12 00:03:36.000 132 21189.62 27.80 42843.63 47797.27 2014-05-12 00:03:37.000 132 21189.62 27.80 42843.63 47797.28 2014-05-12 00:03:38.000 132 21189.62 27.79 42843.66 47797.26 2014-05-12 00:03:39.000 132 21189.63 27.80 42843.64 47797.27 2014-05-12 00:03:40.000 132 21189.62 27.79 42843.60 47797.27 2014-05-12 00:03:41.000 132 21189.61 27.79 42843.60 47797.28 2014-05-12 00:03:42.000 132 21189.62 27.77 42843.61 47797.27 2014-05-12 00:03:43.000 132 21189.63 27.77 42843.61 47797.26 2014-05-12 00:03:44.000 132 21189.62 27.74 42843.62 47797.27 2014-05-12 00:03:45.000 132 21189.63 27.72 42843.62 47797.27 2014-05-12 00:03:46.000 132 21189.63 27.73 42843.63 47797.27 2014-05-12 00:03:47.000 132 21189.61 27.73 42843.62 47797.27 2014-05-12 00:03:48.000 132 21189.62 27.73 42843.64 47797.28 2014-05-12 00:03:49.000 132 21189.62 27.71 42843.61 47797.29 2014-05-12 00:03:50.000 132 21189.61 27.69 42843.62 47797.29 2014-05-12 00:03:51.000 132 21189.63 27.67 42843.66 47797.29 2014-05-12 00:03:52.000 132 21189.61 27.67 42843.65 47797.30 2014-05-12 00:03:53.000 132 21189.61 27.66 42843.62 47797.30 2014-05-12 00:03:54.000 132 21189.62 27.63 42843.65 47797.30 2014-05-12 00:03:55.000 132 21189.64 27.64 42843.68 47797.30 2014-05-12 00:03:56.000 132 21189.62 27.60 42843.67 47797.33 2014-05-12 00:03:57.000 132 21189.64 27.57 42843.69 47797.34 2014-05-12 00:03:58.000 132 21189.62 27.58 42843.70 47797.33 2014-05-12 00:03:59.000 132 21189.60 27.58 42843.72 47797.34 2014-05-12 00:04:00.000 132 21189.61 27.59 42843.73 47797.34 2014-05-12 00:04:01.000 132 21189.62 27.58 42843.74 47797.34 2014-05-12 00:04:02.000 132 21189.64 27.58 42843.72 47797.35 2014-05-12 00:04:03.000 132 21189.62 27.57 42843.69 47797.35 2014-05-12 00:04:04.000 132 21189.61 27.53 42843.71 47797.35 2014-05-12 00:04:05.000 132 21189.59 27.52 42843.71 47797.36 2014-05-12 00:04:06.000 132 21189.58 27.49 42843.72 47797.38 2014-05-12 00:04:07.000 132 21189.61 27.51 42843.71 47797.38 2014-05-12 00:04:08.000 132 21189.62 27.49 42843.75 47797.37 2014-05-12 00:04:09.000 132 21189.62 27.50 42843.75 47797.39 2014-05-12 00:04:10.000 132 21189.63 27.51 42843.72 47797.38 2014-05-12 00:04:11.000 132 21189.62 27.48 42843.70 47797.37 2014-05-12 00:04:12.000 132 21189.64 27.48 42843.70 47797.39 2014-05-12 00:04:13.000 132 21189.63 27.47 42843.72 47797.34 2014-05-12 00:04:14.000 132 21189.61 27.47 42843.71 47797.37 2014-05-12 00:04:15.000 132 21189.58 27.46 42843.71 47797.37 2014-05-12 00:04:16.000 132 21189.60 27.46 42843.71 47797.38 2014-05-12 00:04:17.000 132 21189.60 27.46 42843.74 47797.39 2014-05-12 00:04:18.000 132 21189.57 27.44 42843.73 47797.35 2014-05-12 00:04:19.000 132 21189.56 27.44 42843.73 47797.36 2014-05-12 00:04:20.000 132 21189.59 27.43 42843.73 47797.38 2014-05-12 00:04:21.000 132 21189.56 27.43 42843.75 47797.34 2014-05-12 00:04:22.000 132 21189.57 27.43 42843.71 47797.37 2014-05-12 00:04:23.000 132 21189.55 27.43 42843.72 47797.35 2014-05-12 00:04:24.000 132 21189.54 27.43 42843.71 47797.34 2014-05-12 00:04:25.000 132 21189.55 27.43 42843.72 47797.32 2014-05-12 00:04:26.000 132 21189.52 27.39 42843.73 47797.35 2014-05-12 00:04:27.000 132 21189.54 27.40 42843.70 47797.33 2014-05-12 00:04:28.000 132 21189.53 27.41 42843.72 47797.34 2014-05-12 00:04:29.000 132 21189.54 27.43 42843.73 47797.34 2014-05-12 00:04:30.000 132 21189.55 27.43 42843.72 47797.33 2014-05-12 00:04:31.000 132 21189.53 27.43 42843.71 47797.31 2014-05-12 00:04:32.000 132 21189.53 27.45 42843.71 47797.32 2014-05-12 00:04:33.000 132 21189.55 27.43 42843.74 47797.31 2014-05-12 00:04:34.000 132 21189.54 27.43 42843.73 47797.31 2014-05-12 00:04:35.000 132 21189.55 27.44 42843.72 47797.32 2014-05-12 00:04:36.000 132 21189.58 27.41 42843.73 47797.29 2014-05-12 00:04:37.000 132 21189.56 27.40 42843.72 47797.31 2014-05-12 00:04:38.000 132 21189.55 27.44 42843.70 47797.28 2014-05-12 00:04:39.000 132 21189.55 27.46 42843.69 47797.31 2014-05-12 00:04:40.000 132 21189.55 27.47 42843.68 47797.31 2014-05-12 00:04:41.000 132 21189.57 27.45 42843.70 47797.30 2014-05-12 00:04:42.000 132 21189.54 27.46 42843.66 47797.29 2014-05-12 00:04:43.000 132 21189.55 27.46 42843.65 47797.28 2014-05-12 00:04:44.000 132 21189.54 27.49 42843.69 47797.29 2014-05-12 00:04:45.000 132 21189.53 27.49 42843.69 47797.28 2014-05-12 00:04:46.000 132 21189.54 27.49 42843.68 47797.28 2014-05-12 00:04:47.000 132 21189.52 27.51 42843.68 47797.26 2014-05-12 00:04:48.000 132 21189.54 27.49 42843.68 47797.26 2014-05-12 00:04:49.000 132 21189.54 27.51 42843.68 47797.26 2014-05-12 00:04:50.000 132 21189.52 27.52 42843.68 47797.25 2014-05-12 00:04:51.000 132 21189.54 27.52 42843.66 47797.24 2014-05-12 00:04:52.000 132 21189.50 27.54 42843.66 47797.25 2014-05-12 00:04:53.000 132 21189.49 27.55 42843.66 47797.26 2014-05-12 00:04:54.000 132 21189.50 27.53 42843.68 47797.23 2014-05-12 00:04:55.000 132 21189.48 27.55 42843.69 47797.25 2014-05-12 00:04:56.000 132 21189.47 27.54 42843.67 47797.25 2014-05-12 00:04:57.000 132 21189.46 27.56 42843.66 47797.24 2014-05-12 00:04:58.000 132 21189.48 27.56 42843.69 47797.25 2014-05-12 00:04:59.000 132 21189.46 27.55 42843.71 47797.26 2014-05-12 00:05:00.000 132 21189.44 27.55 42843.68 47797.24 2014-05-12 00:05:01.000 132 21189.44 27.58 42843.67 47797.24 2014-05-12 00:05:02.000 132 21189.43 27.59 42843.69 47797.24 2014-05-12 00:05:03.000 132 21189.44 27.59 42843.71 47797.24 2014-05-12 00:05:04.000 132 21189.42 27.58 42843.68 47797.22 2014-05-12 00:05:05.000 132 21189.43 27.56 42843.65 47797.23 2014-05-12 00:05:06.000 132 21189.44 27.57 42843.69 47797.25 2014-05-12 00:05:07.000 132 21189.43 27.52 42843.72 47797.21 2014-05-12 00:05:08.000 132 21189.41 27.51 42843.73 47797.21 2014-05-12 00:05:09.000 132 21189.41 27.51 42843.71 47797.25 2014-05-12 00:05:10.000 132 21189.41 27.49 42843.73 47797.24 2014-05-12 00:05:11.000 132 21189.42 27.47 42843.73 47797.26 2014-05-12 00:05:12.000 132 21189.42 27.47 42843.71 47797.25 2014-05-12 00:05:13.000 132 21189.41 27.47 42843.68 47797.26 2014-05-12 00:05:14.000 132 21189.40 27.49 42843.72 47797.26 2014-05-12 00:05:15.000 132 21189.40 27.48 42843.72 47797.25 2014-05-12 00:05:16.000 132 21189.39 27.48 42843.68 47797.24 2014-05-12 00:05:17.000 132 21189.41 27.48 42843.71 47797.23 2014-05-12 00:05:18.000 132 21189.40 27.46 42843.73 47797.22 2014-05-12 00:05:19.000 132 21189.36 27.48 42843.72 47797.24 2014-05-12 00:05:20.000 132 21189.36 27.49 42843.67 47797.23 2014-05-12 00:05:21.000 132 21189.36 27.49 42843.68 47797.23 2014-05-12 00:05:22.000 132 21189.36 27.47 42843.71 47797.22 2014-05-12 00:05:23.000 132 21189.35 27.45 42843.73 47797.20 2014-05-12 00:05:24.000 132 21189.35 27.46 42843.72 47797.20 2014-05-12 00:05:25.000 132 21189.35 27.45 42843.73 47797.22 2014-05-12 00:05:26.000 132 21189.34 27.45 42843.70 47797.22 2014-05-12 00:05:27.000 132 21189.34 27.44 42843.68 47797.19 2014-05-12 00:05:28.000 132 21189.36 27.44 42843.68 47797.20 2014-05-12 00:05:29.000 132 21189.35 27.46 42843.67 47797.20 2014-05-12 00:05:30.000 132 21189.36 27.45 42843.68 47797.20 2014-05-12 00:05:31.000 132 21189.37 27.44 42843.66 47797.22 2014-05-12 00:05:32.000 132 21189.39 27.46 42843.64 47797.20 2014-05-12 00:05:33.000 132 21189.40 27.44 42843.66 47797.20 2014-05-12 00:05:34.000 132 21189.40 27.46 42843.64 47797.23 2014-05-12 00:05:35.000 132 21189.40 27.44 42843.65 47797.20 2014-05-12 00:05:36.000 132 21189.40 27.43 42843.68 47797.24 2014-05-12 00:05:37.000 132 21189.43 27.43 42843.72 47797.22 2014-05-12 00:05:38.000 132 21189.39 27.43 42843.72 47797.22 2014-05-12 00:05:39.000 132 21189.41 27.42 42843.71 47797.21 2014-05-12 00:05:40.000 132 21189.39 27.42 42843.67 47797.24 2014-05-12 00:05:41.000 132 21189.40 27.44 42843.69 47797.25 2014-05-12 00:05:42.000 132 21189.39 27.41 42843.69 47797.24 2014-05-12 00:05:43.000 132 21189.42 27.38 42843.68 47797.21 2014-05-12 00:05:44.000 132 21189.43 27.40 42843.71 47797.24 2014-05-12 00:05:45.000 132 21189.45 27.40 42843.68 47797.23 2014-05-12 00:05:46.000 132 21189.43 27.39 42843.67 47797.23 2014-05-12 00:05:47.000 132 21189.40 27.38 42843.70 47797.25 2014-05-12 00:05:48.000 132 21189.41 27.35 42843.69 47797.25 2014-05-12 00:05:49.000 132 21189.45 27.34 42843.65 47797.25 2014-05-12 00:05:50.000 132 21189.45 27.33 42843.73 47797.26 2014-05-12 00:05:51.000 132 21189.46 27.34 42843.72 47797.26 2014-05-12 00:05:52.000 132 21189.49 27.31 42843.69 47797.27 2014-05-12 00:05:53.000 132 21189.46 27.31 42843.69 47797.25 2014-05-12 00:05:54.000 132 21189.47 27.29 42843.71 47797.25 2014-05-12 00:05:55.000 132 21189.49 27.27 42843.68 47797.28 2014-05-12 00:05:56.000 132 21189.51 27.23 42843.71 47797.28 2014-05-12 00:05:57.000 132 21189.53 27.25 42843.72 47797.29 2014-05-12 00:05:58.000 132 21189.51 27.27 42843.71 47797.30 2014-05-12 00:05:59.000 132 21189.52 27.23 42843.69 47797.29 2014-05-12 00:06:00.000 132 21189.51 27.20 42843.71 47797.28 2014-05-12 00:06:01.000 132 21189.50 27.21 42843.74 47797.30 2014-05-12 00:06:02.000 132 21189.51 27.18 42843.72 47797.30 2014-05-12 00:06:03.000 132 21189.54 27.17 42843.68 47797.30 2014-05-12 00:06:04.000 132 21189.54 27.15 42843.69 47797.31 2014-05-12 00:06:05.000 132 21189.52 27.12 42843.70 47797.29 2014-05-12 00:06:06.000 132 21189.52 27.10 42843.71 47797.31 2014-05-12 00:06:07.000 132 21189.54 27.10 42843.71 47797.31 2014-05-12 00:06:08.000 132 21189.56 27.08 42843.71 47797.33 2014-05-12 00:06:09.000 132 21189.55 27.07 42843.69 47797.32 2014-05-12 00:06:10.000 132 21189.57 27.09 42843.73 47797.34 2014-05-12 00:06:11.000 132 21189.58 27.06 42843.71 47797.35 2014-05-12 00:06:12.000 132 21189.54 27.07 42843.74 47797.33 2014-05-12 00:06:13.000 132 21189.55 27.06 42843.77 47797.33 2014-05-12 00:06:14.000 132 21189.53 27.07 42843.76 47797.35 2014-05-12 00:06:15.000 132 21189.51 27.06 42843.72 47797.33 2014-05-12 00:06:16.000 132 21189.51 27.05 42843.73 47797.37 2014-05-12 00:06:17.000 132 21189.54 27.06 42843.72 47797.36 2014-05-12 00:06:18.000 132 21189.51 27.04 42843.72 47797.35 2014-05-12 00:06:19.000 132 21189.53 27.05 42843.75 47797.35 2014-05-12 00:06:20.000 132 21189.54 27.05 42843.74 47797.36 2014-05-12 00:06:21.000 132 21189.56 27.03 42843.75 47797.36 2014-05-12 00:06:22.000 132 21189.54 27.04 42843.76 47797.36 2014-05-12 00:06:23.000 132 21189.55 27.03 42843.76 47797.36 2014-05-12 00:06:24.000 132 21189.58 27.01 42843.75 47797.35 2014-05-12 00:06:25.000 132 21189.56 27.00 42843.72 47797.36 2014-05-12 00:06:26.000 132 21189.57 27.02 42843.74 47797.38 2014-05-12 00:06:27.000 132 21189.61 27.01 42843.78 47797.39 2014-05-12 00:06:28.000 132 21189.62 26.99 42843.78 47797.38 2014-05-12 00:06:29.000 132 21189.61 26.96 42843.75 47797.39 2014-05-12 00:06:30.000 132 21189.61 26.97 42843.76 47797.38 2014-05-12 00:06:31.000 132 21189.63 26.95 42843.77 47797.42 2014-05-12 00:06:32.000 132 21189.62 26.94 42843.75 47797.40 2014-05-12 00:06:33.000 132 21189.60 26.91 42843.75 47797.42 2014-05-12 00:06:34.000 132 21189.62 26.89 42843.78 47797.41 2014-05-12 00:06:35.000 132 21189.63 26.90 42843.78 47797.44 2014-05-12 00:06:36.000 132 21189.65 26.89 42843.79 47797.42 2014-05-12 00:06:37.000 132 21189.65 26.88 42843.76 47797.44 2014-05-12 00:06:38.000 132 21189.64 26.91 42843.80 47797.41 2014-05-12 00:06:39.000 132 21189.65 26.87 42843.78 47797.43 2014-05-12 00:06:40.000 132 21189.67 26.84 42843.80 47797.42 2014-05-12 00:06:41.000 132 21189.63 26.85 42843.77 47797.40 2014-05-12 00:06:42.000 132 21189.63 26.83 42843.77 47797.43 2014-05-12 00:06:43.000 132 21189.63 26.81 42843.81 47797.44 2014-05-12 00:06:44.000 132 21189.65 26.83 42843.80 47797.42 2014-05-12 00:06:45.000 132 21189.68 26.83 42843.81 47797.45 2014-05-12 00:06:46.000 132 21189.67 26.82 42843.80 47797.46 2014-05-12 00:06:47.000 132 21189.67 26.80 42843.80 47797.44 2014-05-12 00:06:48.000 132 21189.67 26.80 42843.81 47797.46 2014-05-12 00:06:49.000 132 21189.64 26.81 42843.83 47797.45 2014-05-12 00:06:50.000 132 21189.67 26.81 42843.79 47797.45 2014-05-12 00:06:51.000 132 21189.66 26.82 42843.80 47797.46 2014-05-12 00:06:52.000 132 21189.67 26.82 42843.79 47797.44 2014-05-12 00:06:53.000 132 21189.63 26.83 42843.76 47797.46 2014-05-12 00:06:54.000 132 21189.65 26.83 42843.75 47797.43 2014-05-12 00:06:55.000 132 21189.66 26.83 42843.76 47797.42 2014-05-12 00:06:56.000 132 21189.66 26.83 42843.77 47797.42 2014-05-12 00:06:57.000 132 21189.63 26.81 42843.76 47797.43 2014-05-12 00:06:58.000 132 21189.63 26.82 42843.78 47797.42 2014-05-12 00:06:59.000 132 21189.64 26.81 42843.77 47797.41 2014-05-12 00:07:00.000 132 21189.63 26.79 42843.77 47797.42 2014-05-12 00:07:01.000 132 21189.61 26.77 42843.80 47797.41 2014-05-12 00:07:02.000 132 21189.63 26.78 42843.79 47797.43 2014-05-12 00:07:03.000 132 21189.60 26.76 42843.77 47797.44 2014-05-12 00:07:04.000 132 21189.60 26.73 42843.80 47797.43 2014-05-12 00:07:05.000 132 21189.61 26.74 42843.79 47797.41 2014-05-12 00:07:06.000 132 21189.59 26.74 42843.79 47797.44 2014-05-12 00:07:07.000 132 21189.56 26.73 42843.85 47797.43 2014-05-12 00:07:08.000 132 21189.58 26.71 42843.82 47797.40 2014-05-12 00:07:09.000 132 21189.56 26.70 42843.78 47797.44 2014-05-12 00:07:10.000 132 21189.56 26.73 42843.80 47797.42 2014-05-12 00:07:11.000 132 21189.54 26.74 42843.81 47797.40 2014-05-12 00:07:12.000 132 21189.55 26.72 42843.83 47797.41 2014-05-12 00:07:13.000 132 21189.54 26.72 42843.83 47797.42 2014-05-12 00:07:14.000 132 21189.53 26.73 42843.79 47797.41 2014-05-12 00:07:15.000 132 21189.54 26.73 42843.79 47797.37 2014-05-12 00:07:16.000 132 21189.56 26.72 42843.77 47797.38 2014-05-12 00:07:17.000 132 21189.54 26.72 42843.77 47797.39 2014-05-12 00:07:18.000 132 21189.52 26.73 42843.76 47797.35 2014-05-12 00:07:19.000 132 21189.49 26.75 42843.76 47797.36 2014-05-12 00:07:20.000 132 21189.50 26.76 42843.76 47797.35 2014-05-12 00:07:21.000 132 21189.47 26.74 42843.76 47797.35 2014-05-12 00:07:22.000 132 21189.49 26.73 42843.78 47797.37 2014-05-12 00:07:23.000 132 21189.48 26.73 42843.78 47797.35 2014-05-12 00:07:24.000 132 21189.45 26.73 42843.78 47797.34 2014-05-12 00:07:25.000 132 21189.44 26.71 42843.76 47797.34 2014-05-12 00:07:26.000 132 21189.43 26.72 42843.76 47797.32 2014-05-12 00:07:27.000 132 21189.41 26.72 42843.78 47797.33 2014-05-12 00:07:28.000 132 21189.42 26.75 42843.80 47797.31 2014-05-12 00:07:29.000 132 21189.40 26.72 42843.79 47797.32 2014-05-12 00:07:30.000 132 21189.39 26.71 42843.78 47797.32 2014-05-12 00:07:31.000 132 21189.39 26.68 42843.78 47797.29 2014-05-12 00:07:32.000 132 21189.39 26.67 42843.77 47797.30 2014-05-12 00:07:33.000 132 21189.39 26.65 42843.81 47797.28 2014-05-12 00:07:34.000 132 21189.37 26.66 42843.79 47797.30 2014-05-12 00:07:35.000 132 21189.37 26.69 42843.76 47797.31 2014-05-12 00:07:36.000 132 21189.38 26.70 42843.79 47797.29 2014-05-12 00:07:37.000 132 21189.36 26.68 42843.78 47797.30 2014-05-12 00:07:38.000 132 21189.33 26.68 42843.81 47797.29 2014-05-12 00:07:39.000 132 21189.32 26.68 42843.79 47797.28 2014-05-12 00:07:40.000 132 21189.33 26.71 42843.80 47797.28 2014-05-12 00:07:41.000 132 21189.31 26.69 42843.82 47797.31 2014-05-12 00:07:42.000 132 21189.31 26.70 42843.81 47797.30 2014-05-12 00:07:43.000 132 21189.30 26.72 42843.79 47797.29 2014-05-12 00:07:44.000 132 21189.29 26.73 42843.81 47797.29 2014-05-12 00:07:45.000 132 21189.30 26.75 42843.79 47797.28 2014-05-12 00:07:46.000 132 21189.27 26.77 42843.79 47797.28 2014-05-12 00:07:47.000 132 21189.27 26.76 42843.80 47797.25 2014-05-12 00:07:48.000 132 21189.27 26.75 42843.78 47797.26 2014-05-12 00:07:49.000 132 21189.26 26.74 42843.77 47797.27 2014-05-12 00:07:50.000 132 21189.24 26.75 42843.80 47797.27 2014-05-12 00:07:51.000 132 21189.26 26.77 42843.80 47797.26 2014-05-12 00:07:52.000 132 21189.25 26.77 42843.79 47797.26 2014-05-12 00:07:53.000 132 21189.25 26.75 42843.79 47797.25 2014-05-12 00:07:54.000 132 21189.26 26.77 42843.79 47797.25 2014-05-12 00:07:55.000 132 21189.24 26.77 42843.80 47797.25 2014-05-12 00:07:56.000 132 21189.24 26.80 42843.78 47797.25 2014-05-12 00:07:57.000 132 21189.24 26.81 42843.77 47797.26 2014-05-12 00:07:58.000 132 21189.23 26.80 42843.79 47797.25 2014-05-12 00:07:59.000 132 21189.23 26.82 42843.80 47797.25 2014-05-12 00:08:00.000 132 21189.22 26.81 42843.78 47797.27 2014-05-12 00:08:01.000 132 21189.26 26.81 42843.79 47797.26 2014-05-12 00:08:02.000 132 21189.27 26.82 42843.81 47797.26 2014-05-12 00:08:03.000 132 21189.24 26.81 42843.83 47797.28 2014-05-12 00:08:04.000 132 21189.26 26.81 42843.82 47797.26 2014-05-12 00:08:05.000 132 21189.25 26.84 42843.81 47797.29 2014-05-12 00:08:06.000 132 21189.26 26.84 42843.77 47797.27 2014-05-12 00:08:07.000 132 21189.24 26.88 42843.79 47797.28 2014-05-12 00:08:08.000 132 21189.24 26.92 42843.80 47797.26 2014-05-12 00:08:09.000 132 21189.23 26.93 42843.77 47797.26 2014-05-12 00:08:10.000 132 21189.26 26.94 42843.79 47797.24 2014-05-12 00:08:11.000 132 21189.28 26.93 42843.76 47797.26 2014-05-12 00:08:12.000 132 21189.26 26.92 42843.70 47797.24 2014-05-12 00:08:13.000 132 21189.25 26.93 42843.73 47797.24 2014-05-12 00:08:14.000 132 21189.26 26.94 42843.75 47797.26 2014-05-12 00:08:15.000 132 21189.26 26.94 42843.75 47797.23 2014-05-12 00:08:16.000 132 21189.28 26.92 42843.72 47797.24 2014-05-12 00:08:17.000 132 21189.27 26.94 42843.74 47797.25 2014-05-12 00:08:18.000 132 21189.27 26.92 42843.76 47797.25 2014-05-12 00:08:19.000 132 21189.26 26.93 42843.75 47797.22 2014-05-12 00:08:20.000 132 21189.22 26.94 42843.74 47797.24 2014-05-12 00:08:21.000 132 21189.24 26.93 42843.75 47797.23 2014-05-12 00:08:22.000 132 21189.24 26.94 42843.75 47797.22 2014-05-12 00:08:23.000 132 21189.22 26.94 42843.74 47797.22 2014-05-12 00:08:24.000 132 21189.20 26.96 42843.72 47797.20 2014-05-12 00:08:25.000 132 21189.21 26.96 42843.73 47797.21 2014-05-12 00:08:26.000 132 21189.20 26.93 42843.73 47797.22 2014-05-12 00:08:27.000 132 21189.20 26.94 42843.75 47797.19 2014-05-12 00:08:28.000 132 21189.19 26.96 42843.74 47797.20 2014-05-12 00:08:29.000 132 21189.17 26.97 42843.76 47797.19 2014-05-12 00:08:30.000 132 21189.20 26.98 42843.75 47797.22 2014-05-12 00:08:31.000 132 21189.19 26.93 42843.73 47797.19 2014-05-12 00:08:32.000 132 21189.17 26.95 42843.73 47797.20 2014-05-12 00:08:33.000 132 21189.15 26.97 42843.72 47797.20 2014-05-12 00:08:34.000 132 21189.16 26.97 42843.72 47797.21 2014-05-12 00:08:35.000 132 21189.17 26.96 42843.73 47797.21 2014-05-12 00:08:36.000 132 21189.17 26.95 42843.73 47797.21 2014-05-12 00:08:37.000 132 21189.19 26.97 42843.75 47797.20 2014-05-12 00:08:38.000 132 21189.17 26.97 42843.75 47797.18 2014-05-12 00:08:39.000 132 21189.13 26.98 42843.74 47797.20 2014-05-12 00:08:40.000 132 21189.13 26.99 42843.75 47797.21 2014-05-12 00:08:41.000 132 21189.13 26.99 42843.78 47797.20 2014-05-12 00:08:42.000 132 21189.13 26.95 42843.76 47797.19 2014-05-12 00:08:43.000 132 21189.13 26.97 42843.70 47797.18 2014-05-12 00:08:44.000 132 21189.14 26.98 42843.71 47797.18 2014-05-12 00:08:45.000 132 21189.12 26.99 42843.75 47797.18 2014-05-12 00:08:46.000 132 21189.12 27.01 42843.71 47797.19 2014-05-12 00:08:47.000 132 21189.16 27.02 42843.70 47797.18 2014-05-12 00:08:48.000 132 21189.11 27.00 42843.72 47797.17 2014-05-12 00:08:49.000 132 21189.09 26.99 42843.75 47797.15 2014-05-12 00:08:50.000 132 21189.07 26.99 42843.71 47797.17 2014-05-12 00:08:51.000 132 21189.09 26.95 42843.68 47797.17 2014-05-12 00:08:52.000 132 21189.07 26.95 42843.70 47797.16 2014-05-12 00:08:53.000 132 21189.09 26.91 42843.71 47797.14 2014-05-12 00:08:54.000 132 21189.08 26.93 42843.72 47797.16 2014-05-12 00:08:55.000 132 21189.07 26.91 42843.74 47797.14 2014-05-12 00:08:56.000 132 21189.08 26.93 42843.74 47797.15 2014-05-12 00:08:57.000 132 21189.06 26.92 42843.72 47797.16 2014-05-12 00:08:58.000 132 21189.04 26.91 42843.77 47797.13 2014-05-12 00:08:59.000 132 21189.04 26.90 42843.77 47797.15 2014-05-12 00:09:00.000 132 21189.08 26.87 42843.74 47797.16 2014-05-12 00:09:01.000 132 21189.07 26.85 42843.76 47797.16 2014-05-12 00:09:02.000 132 21189.08 26.83 42843.77 47797.14 2014-05-12 00:09:03.000 132 21189.06 26.81 42843.78 47797.18 2014-05-12 00:09:04.000 132 21189.05 26.81 42843.75 47797.18 2014-05-12 00:09:05.000 132 21189.06 26.82 42843.74 47797.20 2014-05-12 00:09:06.000 132 21189.04 26.82 42843.78 47797.21 2014-05-12 00:09:07.000 132 21189.02 26.85 42843.82 47797.20 2014-05-12 00:09:08.000 132 21189.03 26.83 42843.82 47797.22 2014-05-12 00:09:09.000 132 21189.06 26.82 42843.83 47797.20 2014-05-12 00:09:10.000 132 21189.06 26.83 42843.83 47797.20 2014-05-12 00:09:11.000 132 21189.02 26.83 42843.83 47797.21 2014-05-12 00:09:12.000 132 21189.04 26.83 42843.85 47797.23 2014-05-12 00:09:13.000 132 21189.01 26.83 42843.86 47797.22 2014-05-12 00:09:14.000 132 21188.99 26.82 42843.86 47797.23 2014-05-12 00:09:15.000 132 21188.98 26.82 42843.87 47797.24 2014-05-12 00:09:16.000 132 21188.99 26.82 42843.85 47797.21 2014-05-12 00:09:17.000 132 21188.99 26.83 42843.87 47797.23 2014-05-12 00:09:18.000 132 21188.99 26.83 42843.87 47797.22 2014-05-12 00:09:19.000 132 21188.99 26.84 42843.84 47797.22 2014-05-12 00:09:20.000 132 21188.99 26.86 42843.83 47797.22 2014-05-12 00:09:21.000 132 21188.98 26.87 42843.84 47797.22 2014-05-12 00:09:22.000 132 21189.00 26.86 42843.87 47797.24 2014-05-12 00:09:23.000 132 21189.04 26.87 42843.87 47797.20 2014-05-12 00:09:24.000 132 21189.01 26.88 42843.88 47797.24 2014-05-12 00:09:25.000 132 21189.02 26.87 42843.84 47797.23 2014-05-12 00:09:26.000 132 21189.02 26.87 42843.87 47797.22 2014-05-12 00:09:27.000 132 21189.02 26.90 42843.88 47797.23 2014-05-12 00:09:28.000 132 21189.03 26.92 42843.85 47797.23 2014-05-12 00:09:29.000 132 21189.01 26.96 42843.83 47797.23 2014-05-12 00:09:30.000 132 21188.99 26.98 42843.80 47797.21 2014-05-12 00:09:31.000 132 21189.00 26.99 42843.80 47797.20 2014-05-12 00:09:32.000 132 21188.99 27.02 42843.79 47797.18 2014-05-12 00:09:33.000 132 21188.98 27.04 42843.79 47797.18 2014-05-12 00:09:34.000 132 21188.98 27.02 42843.79 47797.17 2014-05-12 00:09:35.000 132 21188.96 27.02 42843.78 47797.15 2014-05-12 00:09:36.000 132 21189.00 27.04 42843.80 47797.16 2014-05-12 00:09:37.000 132 21188.99 27.02 42843.79 47797.16 2014-05-12 00:09:38.000 132 21188.97 27.04 42843.78 47797.16 2014-05-12 00:09:39.000 132 21188.95 27.04 42843.76 47797.17 2014-05-12 00:09:40.000 132 21188.96 27.05 42843.79 47797.14 2014-05-12 00:09:41.000 132 21188.97 27.05 42843.79 47797.15 2014-05-12 00:09:42.000 132 21188.95 27.04 42843.81 47797.16 2014-05-12 00:09:43.000 132 21188.92 27.04 42843.78 47797.15 2014-05-12 00:09:44.000 132 21188.92 27.02 42843.79 47797.11 2014-05-12 00:09:45.000 132 21188.92 27.02 42843.80 47797.13 2014-05-12 00:09:46.000 132 21188.94 27.03 42843.81 47797.14 2014-05-12 00:09:47.000 132 21188.92 27.03 42843.80 47797.12 2014-05-12 00:09:48.000 132 21188.93 27.03 42843.80 47797.13 2014-05-12 00:09:49.000 132 21188.92 27.04 42843.79 47797.13 2014-05-12 00:09:50.000 132 21188.88 27.04 42843.80 47797.10 2014-05-12 00:09:51.000 132 21188.86 27.06 42843.78 47797.10 2014-05-12 00:09:52.000 132 21188.88 27.08 42843.75 47797.07 2014-05-12 00:09:53.000 132 21188.89 27.09 42843.75 47797.09 2014-05-12 00:09:54.000 132 21188.87 27.10 42843.76 47797.09 2014-05-12 00:09:55.000 132 21188.86 27.10 42843.76 47797.06 2014-05-12 00:09:56.000 132 21188.87 27.09 42843.81 47797.06 2014-05-12 00:09:57.000 132 21188.88 27.09 42843.76 47797.08 2014-05-12 00:09:58.000 132 21188.89 27.09 42843.75 47797.08 2014-05-12 00:09:59.000 132 21188.86 27.11 42843.79 47797.08 2014-05-12 00:10:00.000 132 21188.88 27.10 42843.78 47797.07 2014-05-12 00:10:01.000 132 21188.86 27.14 42843.79 47797.06 2014-05-12 00:10:02.000 132 21188.87 27.15 42843.75 47797.07 2014-05-12 00:10:03.000 132 21188.87 27.16 42843.75 47797.06 2014-05-12 00:10:04.000 132 21188.92 27.15 42843.74 47797.08 2014-05-12 00:10:05.000 132 21188.86 27.15 42843.75 47797.07 2014-05-12 00:10:06.000 132 21188.86 27.13 42843.77 47797.06 2014-05-12 00:10:07.000 132 21188.90 27.13 42843.76 47797.09 2014-05-12 00:10:08.000 132 21188.88 27.14 42843.80 47797.09 2014-05-12 00:10:09.000 132 21188.90 27.14 42843.73 47797.09 2014-05-12 00:10:10.000 132 21188.90 27.13 42843.72 47797.06 2014-05-12 00:10:11.000 132 21188.94 27.14 42843.75 47797.08 2014-05-12 00:10:12.000 132 21188.92 27.15 42843.78 47797.09 2014-05-12 00:10:13.000 132 21188.89 27.13 42843.78 47797.08 2014-05-12 00:10:14.000 132 21188.92 27.11 42843.76 47797.10 2014-05-12 00:10:15.000 132 21188.90 27.10 42843.79 47797.08 2014-05-12 00:10:16.000 132 21188.92 27.11 42843.76 47797.09 2014-05-12 00:10:17.000 132 21188.91 27.11 42843.77 47797.11 2014-05-12 00:10:18.000 132 21188.91 27.08 42843.78 47797.11 2014-05-12 00:10:19.000 132 21188.92 27.07 42843.78 47797.09 2014-05-12 00:10:20.000 132 21188.93 27.09 42843.79 47797.09 2014-05-12 00:10:21.000 132 21188.91 27.08 42843.79 47797.11 2014-05-12 00:10:22.000 132 21188.92 27.06 42843.77 47797.10 2014-05-12 00:10:23.000 132 21188.91 27.07 42843.76 47797.11 2014-05-12 00:10:24.000 132 21188.89 27.06 42843.79 47797.11 2014-05-12 00:10:25.000 132 21188.91 27.07 42843.79 47797.11 2014-05-12 00:10:26.000 132 21188.91 27.07 42843.81 47797.14 2014-05-12 00:10:27.000 132 21188.92 27.09 42843.78 47797.14 2014-05-12 00:10:28.000 132 21188.93 27.10 42843.79 47797.12 2014-05-12 00:10:29.000 132 21188.93 27.10 42843.80 47797.11 2014-05-12 00:10:30.000 132 21188.94 27.10 42843.79 47797.14 2014-05-12 00:10:31.000 132 21188.96 27.11 42843.77 47797.13 2014-05-12 00:10:32.000 132 21188.92 27.15 42843.78 47797.13 2014-05-12 00:10:33.000 132 21188.94 27.13 42843.77 47797.13 2014-05-12 00:10:34.000 132 21188.94 27.15 42843.78 47797.12 2014-05-12 00:10:35.000 132 21188.96 27.14 42843.80 47797.16 2014-05-12 00:10:36.000 132 21188.95 27.15 42843.80 47797.14 2014-05-12 00:10:37.000 132 21188.91 27.15 42843.77 47797.15 2014-05-12 00:10:38.000 132 21188.91 27.17 42843.74 47797.14 2014-05-12 00:10:39.000 132 21188.90 27.19 42843.72 47797.15 2014-05-12 00:10:40.000 132 21188.90 27.20 42843.73 47797.12 2014-05-12 00:10:41.000 132 21188.89 27.21 42843.76 47797.14 2014-05-12 00:10:42.000 132 21188.91 27.20 42843.77 47797.09 2014-05-12 00:10:43.000 132 21188.92 27.20 42843.76 47797.11 2014-05-12 00:10:44.000 132 21188.88 27.22 42843.78 47797.11 2014-05-12 00:10:45.000 132 21188.86 27.23 42843.78 47797.11 2014-05-12 00:10:46.000 132 21188.89 27.22 42843.78 47797.08 2014-05-12 00:10:47.000 132 21188.88 27.22 42843.77 47797.09 2014-05-12 00:10:48.000 132 21188.87 27.24 42843.77 47797.09 2014-05-12 00:10:49.000 132 21188.82 27.24 42843.77 47797.06 2014-05-12 00:10:50.000 132 21188.82 27.27 42843.73 47797.07 2014-05-12 00:10:51.000 132 21188.80 27.28 42843.71 47797.07 2014-05-12 00:10:52.000 132 21188.81 27.29 42843.70 47797.05 2014-05-12 00:10:53.000 132 21188.84 27.28 42843.71 47797.08 2014-05-12 00:10:54.000 132 21188.84 27.29 42843.70 47797.06 2014-05-12 00:10:55.000 132 21188.82 27.27 42843.73 47797.05 2014-05-12 00:10:56.000 132 21188.81 27.30 42843.73 47797.06 2014-05-12 00:10:57.000 132 21188.84 27.30 42843.70 47797.07 2014-05-12 00:10:58.000 132 21188.82 27.31 42843.71 47797.06 2014-05-12 00:10:59.000 132 21188.79 27.33 42843.76 47797.05 2014-05-12 00:11:00.000 132 21188.80 27.33 42843.75 47797.07 2014-05-12 00:11:01.000 132 21188.79 27.36 42843.74 47797.05 2014-05-12 00:11:02.000 132 21188.79 27.35 42843.73 47797.06 2014-05-12 00:11:03.000 132 21188.77 27.35 42843.72 47797.04 2014-05-12 00:11:04.000 132 21188.79 27.36 42843.73 47797.03 2014-05-12 00:11:05.000 132 21188.79 27.42 42843.72 47797.06 2014-05-12 00:11:06.000 132 21188.80 27.44 42843.71 47797.05 2014-05-12 00:11:07.000 132 21188.77 27.43 42843.71 47797.01 2014-05-12 00:11:08.000 132 21188.79 27.43 42843.70 47797.03 2014-05-12 00:11:09.000 132 21188.78 27.45 42843.72 47797.02 2014-05-12 00:11:10.000 132 21188.77 27.46 42843.74 47797.02 2014-05-12 00:11:11.000 132 21188.76 27.48 42843.71 47797.01 2014-05-12 00:11:12.000 132 21188.77 27.46 42843.69 47797.01 2014-05-12 00:11:13.000 132 21188.73 27.49 42843.69 47797.01 2014-05-12 00:11:14.000 132 21188.76 27.49 42843.71 47796.99 2014-05-12 00:11:15.000 132 21188.77 27.50 42843.68 47797.04 2014-05-12 00:11:16.000 132 21188.74 27.50 42843.69 47797.01 2014-05-12 00:11:17.000 132 21188.77 27.50 42843.70 47797.01 2014-05-12 00:11:18.000 132 21188.78 27.49 42843.71 47796.98 2014-05-12 00:11:19.000 132 21188.79 27.49 42843.70 47797.02 2014-05-12 00:11:20.000 132 21188.80 27.47 42843.69 47797.01 2014-05-12 00:11:21.000 132 21188.80 27.46 42843.69 47797.01 2014-05-12 00:11:22.000 132 21188.84 27.44 42843.69 47797.02 2014-05-12 00:11:23.000 132 21188.84 27.43 42843.69 47797.00 2014-05-12 00:11:24.000 132 21188.83 27.43 42843.64 47797.02 2014-05-12 00:11:25.000 132 21188.82 27.43 42843.66 47796.99 2014-05-12 00:11:26.000 132 21188.80 27.43 42843.68 47796.99 2014-05-12 00:11:27.000 132 21188.80 27.44 42843.68 47797.00 2014-05-12 00:11:28.000 132 21188.83 27.43 42843.67 47796.99 2014-05-12 00:11:29.000 132 21188.84 27.43 42843.68 47797.02 2014-05-12 00:11:30.000 132 21188.83 27.42 42843.66 47797.00 2014-05-12 00:11:31.000 132 21188.82 27.42 42843.65 47797.00 2014-05-12 00:11:32.000 132 21188.82 27.42 42843.67 47796.99 2014-05-12 00:11:33.000 132 21188.85 27.41 42843.69 47797.02 2014-05-12 00:11:34.000 132 21188.84 27.40 42843.69 47797.01 2014-05-12 00:11:35.000 132 21188.85 27.39 42843.68 47797.02 2014-05-12 00:11:36.000 132 21188.87 27.37 42843.67 47797.01 2014-05-12 00:11:37.000 132 21188.87 27.39 42843.68 47797.02 2014-05-12 00:11:38.000 132 21188.85 27.41 42843.70 47797.04 2014-05-12 00:11:39.000 132 21188.88 27.43 42843.67 47797.01 2014-05-12 00:11:40.000 132 21188.89 27.42 42843.64 47797.03 2014-05-12 00:11:41.000 132 21188.91 27.42 42843.66 47797.04 2014-05-12 00:11:42.000 132 21188.92 27.42 42843.67 47797.01 2014-05-12 00:11:43.000 132 21188.92 27.43 42843.68 47797.04 2014-05-12 00:11:44.000 132 21188.94 27.41 42843.69 47797.05 2014-05-12 00:11:45.000 132 21188.94 27.41 42843.71 47797.05 2014-05-12 00:11:46.000 132 21188.94 27.42 42843.69 47797.06 2014-05-12 00:11:47.000 132 21188.95 27.41 42843.71 47797.07 2014-05-12 00:11:48.000 132 21188.96 27.39 42843.71 47797.07 2014-05-12 00:11:49.000 132 21188.98 27.37 42843.72 47797.10 2014-05-12 00:11:50.000 132 21188.99 27.35 42843.69 47797.08 2014-05-12 00:11:51.000 132 21189.00 27.36 42843.70 47797.10 2014-05-12 00:11:52.000 132 21188.99 27.35 42843.72 47797.10 2014-05-12 00:11:53.000 132 21189.01 27.32 42843.72 47797.13 2014-05-12 00:11:54.000 132 21189.02 27.29 42843.73 47797.13 2014-05-12 00:11:55.000 132 21189.00 27.28 42843.71 47797.12 2014-05-12 00:11:56.000 132 21189.02 27.29 42843.73 47797.13 2014-05-12 00:11:57.000 132 21189.04 27.28 42843.77 47797.13 2014-05-12 00:11:58.000 132 21189.05 27.24 42843.77 47797.12 2014-05-12 00:11:59.000 132 21189.02 27.24 42843.76 47797.15 2014-05-12 00:12:00.000 132 21189.03 27.22 42843.79 47797.14 2014-05-12 00:12:01.000 132 21189.02 27.22 42843.78 47797.12 2014-05-12 00:12:02.000 132 21189.02 27.19 42843.78 47797.14 2014-05-12 00:12:03.000 132 21189.01 27.18 42843.79 47797.16 2014-05-12 00:12:04.000 132 21189.02 27.17 42843.77 47797.13 2014-05-12 00:12:05.000 132 21189.01 27.17 42843.78 47797.14 2014-05-12 00:12:06.000 132 21189.03 27.15 42843.77 47797.14 2014-05-12 00:12:07.000 132 21189.00 27.16 42843.78 47797.15 2014-05-12 00:12:08.000 132 21189.01 27.16 42843.78 47797.16 2014-05-12 00:12:09.000 132 21189.02 27.18 42843.79 47797.14 2014-05-12 00:12:10.000 132 21189.01 27.18 42843.80 47797.15 2014-05-12 00:12:11.000 132 21189.00 27.16 42843.77 47797.16 2014-05-12 00:12:12.000 132 21189.00 27.18 42843.77 47797.13 2014-05-12 00:12:13.000 132 21189.01 27.18 42843.78 47797.15 2014-05-12 00:12:14.000 132 21189.02 27.19 42843.77 47797.17 2014-05-12 00:12:15.000 132 21189.03 27.20 42843.76 47797.18 2014-05-12 00:12:16.000 132 21189.05 27.18 42843.76 47797.17 2014-05-12 00:12:17.000 132 21189.05 27.19 42843.77 47797.18 2014-05-12 00:12:18.000 132 21189.05 27.22 42843.78 47797.18 2014-05-12 00:12:19.000 132 21189.07 27.21 42843.78 47797.18 2014-05-12 00:12:20.000 132 21189.06 27.21 42843.83 47797.19 2014-05-12 00:12:21.000 132 21189.07 27.21 42843.81 47797.19 2014-05-12 00:12:22.000 132 21189.09 27.20 42843.82 47797.20 2014-05-12 00:12:23.000 132 21189.09 27.21 42843.79 47797.20 2014-05-12 00:12:24.000 132 21189.09 27.23 42843.82 47797.20 2014-05-12 00:12:25.000 132 21189.10 27.23 42843.82 47797.23 2014-05-12 00:12:26.000 132 21189.09 27.24 42843.79 47797.21 2014-05-12 00:12:27.000 132 21189.12 27.23 42843.77 47797.22 2014-05-12 00:12:28.000 132 21189.16 27.24 42843.80 47797.21 2014-05-12 00:12:29.000 132 21189.14 27.23 42843.78 47797.22 2014-05-12 00:12:30.000 132 21189.14 27.20 42843.78 47797.24 2014-05-12 00:12:31.000 132 21189.19 27.18 42843.77 47797.23 2014-05-12 00:12:32.000 132 21189.18 27.19 42843.80 47797.26 2014-05-12 00:12:33.000 132 21189.19 27.19 42843.81 47797.26 2014-05-12 00:12:34.000 132 21189.19 27.18 42843.80 47797.26 2014-05-12 00:12:35.000 132 21189.20 27.20 42843.78 47797.28 2014-05-12 00:12:36.000 132 21189.20 27.20 42843.77 47797.27 2014-05-12 00:12:37.000 132 21189.20 27.21 42843.83 47797.26 2014-05-12 00:12:38.000 132 21189.21 27.21 42843.83 47797.26 2014-05-12 00:12:39.000 132 21189.21 27.20 42843.82 47797.28 2014-05-12 00:12:40.000 132 21189.22 27.20 42843.83 47797.28 2014-05-12 00:12:41.000 132 21189.23 27.21 42843.82 47797.27 2014-05-12 00:12:42.000 132 21189.24 27.19 42843.82 47797.29 2014-05-12 00:12:43.000 132 21189.25 27.18 42843.81 47797.28 2014-05-12 00:12:44.000 132 21189.26 27.16 42843.80 47797.30 2014-05-12 00:12:45.000 132 21189.27 27.19 42843.77 47797.29 2014-05-12 00:12:46.000 132 21189.28 27.21 42843.80 47797.31 2014-05-12 00:12:47.000 132 21189.28 27.20 42843.83 47797.29 2014-05-12 00:12:48.000 132 21189.26 27.19 42843.82 47797.29 2014-05-12 00:12:49.000 132 21189.30 27.21 42843.77 47797.32 2014-05-12 00:12:50.000 132 21189.30 27.23 42843.79 47797.30 2014-05-12 00:12:51.000 132 21189.31 27.22 42843.79 47797.30 2014-05-12 00:12:52.000 132 21189.33 27.17 42843.76 47797.30 2014-05-12 00:12:53.000 132 21189.30 27.19 42843.77 47797.30 2014-05-12 00:12:54.000 132 21189.28 27.23 42843.78 47797.30 2014-05-12 00:12:55.000 132 21189.31 27.24 42843.76 47797.27 2014-05-12 00:12:56.000 132 21189.29 27.22 42843.77 47797.31 2014-05-12 00:12:57.000 132 21189.33 27.21 42843.79 47797.29 2014-05-12 00:12:58.000 132 21189.36 27.20 42843.82 47797.27 2014-05-12 00:12:59.000 132 21189.32 27.21 42843.82 47797.29 2014-05-12 00:13:00.000 132 21189.31 27.22 42843.79 47797.29 2014-05-12 00:13:01.000 132 21189.31 27.23 42843.77 47797.28 2014-05-12 00:13:02.000 132 21189.31 27.22 42843.79 47797.29 2014-05-12 00:13:03.000 132 21189.32 27.22 42843.80 47797.28 2014-05-12 00:13:04.000 132 21189.32 27.22 42843.81 47797.29 2014-05-12 00:13:05.000 132 21189.32 27.22 42843.78 47797.28 2014-05-12 00:13:06.000 132 21189.33 27.20 42843.77 47797.30 2014-05-12 00:13:07.000 132 21189.32 27.20 42843.76 47797.29 2014-05-12 00:13:08.000 132 21189.34 27.19 42843.78 47797.30 2014-05-12 00:13:09.000 132 21189.36 27.20 42843.76 47797.31 2014-05-12 00:13:10.000 132 21189.35 27.18 42843.76 47797.30 2014-05-12 00:13:11.000 132 21189.34 27.17 42843.75 47797.28 2014-05-12 00:13:12.000 132 21189.36 27.19 42843.79 47797.30 2014-05-12 00:13:13.000 132 21189.34 27.18 42843.81 47797.31 2014-05-12 00:13:14.000 132 21189.36 27.17 42843.79 47797.32 2014-05-12 00:13:15.000 132 21189.37 27.17 42843.81 47797.34 2014-05-12 00:13:16.000 132 21189.37 27.16 42843.79 47797.31 2014-05-12 00:13:17.000 132 21189.38 27.18 42843.80 47797.34 2014-05-12 00:13:18.000 132 21189.39 27.18 42843.79 47797.33 2014-05-12 00:13:19.000 132 21189.36 27.19 42843.79 47797.33 2014-05-12 00:13:20.000 132 21189.36 27.18 42843.80 47797.33 2014-05-12 00:13:21.000 132 21189.37 27.19 42843.80 47797.33 2014-05-12 00:13:22.000 132 21189.35 27.17 42843.79 47797.32 2014-05-12 00:13:23.000 132 21189.35 27.17 42843.76 47797.31 2014-05-12 00:13:24.000 132 21189.35 27.13 42843.77 47797.31 2014-05-12 00:13:25.000 132 21189.35 27.12 42843.77 47797.35 2014-05-12 00:13:26.000 132 21189.35 27.12 42843.81 47797.31 2014-05-12 00:13:27.000 132 21189.37 27.11 42843.79 47797.35 2014-05-12 00:13:28.000 132 21189.37 27.09 42843.80 47797.35 2014-05-12 00:13:29.000 132 21189.34 27.11 42843.81 47797.36 2014-05-12 00:13:30.000 132 21189.35 27.13 42843.80 47797.34 2014-05-12 00:13:31.000 132 21189.34 27.14 42843.80 47797.36 2014-05-12 00:13:32.000 132 21189.35 27.12 42843.82 47797.37 2014-05-12 00:13:33.000 132 21189.36 27.12 42843.83 47797.37 2014-05-12 00:13:34.000 132 21189.36 27.11 42843.84 47797.36 2014-05-12 00:13:35.000 132 21189.37 27.13 42843.83 47797.35 2014-05-12 00:13:36.000 132 21189.36 27.15 42843.85 47797.37 2014-05-12 00:13:37.000 132 21189.37 27.16 42843.83 47797.38 2014-05-12 00:13:38.000 132 21189.39 27.17 42843.83 47797.37 2014-05-12 00:13:39.000 132 21189.38 27.17 42843.84 47797.36 2014-05-12 00:13:40.000 132 21189.35 27.20 42843.84 47797.36 2014-05-12 00:13:41.000 132 21189.34 27.22 42843.84 47797.38 2014-05-12 00:13:42.000 132 21189.33 27.24 42843.85 47797.34 2014-05-12 00:13:43.000 132 21189.36 27.24 42843.82 47797.36 2014-05-12 00:13:44.000 132 21189.36 27.25 42843.82 47797.38 2014-05-12 00:13:45.000 132 21189.34 27.26 42843.81 47797.36 2014-05-12 00:13:46.000 132 21189.37 27.28 42843.81 47797.36 2014-05-12 00:13:47.000 132 21189.39 27.30 42843.83 47797.37 2014-05-12 00:13:48.000 132 21189.39 27.33 42843.84 47797.37 2014-05-12 00:13:49.000 132 21189.40 27.32 42843.83 47797.34 2014-05-12 00:13:50.000 132 21189.40 27.31 42843.82 47797.38 2014-05-12 00:13:51.000 132 21189.40 27.32 42843.83 47797.39 2014-05-12 00:13:52.000 132 21189.38 27.33 42843.84 47797.37 2014-05-12 00:13:53.000 132 21189.43 27.33 42843.82 47797.40 2014-05-12 00:13:54.000 132 21189.41 27.34 42843.85 47797.38 2014-05-12 00:13:55.000 132 21189.43 27.37 42843.85 47797.40 2014-05-12 00:13:56.000 132 21189.40 27.39 42843.82 47797.40 2014-05-12 00:13:57.000 132 21189.39 27.36 42843.81 47797.40 2014-05-12 00:13:58.000 132 21189.41 27.35 42843.84 47797.40 2014-05-12 00:13:59.000 132 21189.40 27.38 42843.86 47797.40 2014-05-12 00:14:00.000 132 21189.40 27.40 42843.84 47797.40 2014-05-12 00:14:01.000 132 21189.41 27.40 42843.86 47797.40 2014-05-12 00:14:02.000 132 21189.39 27.40 42843.85 47797.40 2014-05-12 00:14:03.000 132 21189.38 27.43 42843.83 47797.40 2014-05-12 00:14:04.000 132 21189.37 27.43 42843.84 47797.38 2014-05-12 00:14:05.000 132 21189.37 27.45 42843.81 47797.40 2014-05-12 00:14:06.000 132 21189.36 27.44 42843.84 47797.39 2014-05-12 00:14:07.000 132 21189.35 27.47 42843.83 47797.36 2014-05-12 00:14:08.000 132 21189.40 27.50 42843.81 47797.37 2014-05-12 00:14:09.000 132 21189.40 27.51 42843.85 47797.38 2014-05-12 00:14:10.000 132 21189.41 27.51 42843.86 47797.38 2014-05-12 00:14:11.000 132 21189.39 27.55 42843.84 47797.39 2014-05-12 00:14:12.000 132 21189.39 27.55 42843.84 47797.37 2014-05-12 00:14:13.000 132 21189.38 27.55 42843.83 47797.40 2014-05-12 00:14:14.000 132 21189.39 27.57 42843.85 47797.41 2014-05-12 00:14:15.000 132 21189.38 27.58 42843.84 47797.38 2014-05-12 00:14:16.000 132 21189.40 27.58 42843.83 47797.37 2014-05-12 00:14:17.000 132 21189.38 27.57 42843.80 47797.38 2014-05-12 00:14:18.000 132 21189.39 27.57 42843.81 47797.36 2014-05-12 00:14:19.000 132 21189.40 27.58 42843.83 47797.35 2014-05-12 00:14:20.000 132 21189.40 27.57 42843.83 47797.38 2014-05-12 00:14:21.000 132 21189.41 27.59 42843.81 47797.39 2014-05-12 00:14:22.000 132 21189.39 27.62 42843.81 47797.39 2014-05-12 00:14:23.000 132 21189.40 27.61 42843.82 47797.39 2014-05-12 00:14:24.000 132 21189.40 27.60 42843.80 47797.39 2014-05-12 00:14:25.000 132 21189.37 27.60 42843.85 47797.40 2014-05-12 00:14:26.000 132 21189.38 27.61 42843.86 47797.38 2014-05-12 00:14:27.000 132 21189.41 27.60 42843.84 47797.37 2014-05-12 00:14:28.000 132 21189.39 27.62 42843.84 47797.39 2014-05-12 00:14:29.000 132 21189.39 27.64 42843.82 47797.39 2014-05-12 00:14:30.000 132 21189.41 27.65 42843.82 47797.38 2014-05-12 00:14:31.000 132 21189.39 27.64 42843.85 47797.38 2014-05-12 00:14:32.000 132 21189.35 27.63 42843.82 47797.37 2014-05-12 00:14:33.000 132 21189.36 27.65 42843.84 47797.37 2014-05-12 00:14:34.000 132 21189.36 27.67 42843.84 47797.36 2014-05-12 00:14:35.000 132 21189.36 27.66 42843.86 47797.38 2014-05-12 00:14:36.000 132 21189.38 27.62 42843.87 47797.39 2014-05-12 00:14:37.000 132 21189.41 27.60 42843.89 47797.40 2014-05-12 00:14:38.000 132 21189.43 27.58 42843.90 47797.41 2014-05-12 00:14:39.000 132 21189.45 27.58 42843.88 47797.46 2014-05-12 00:14:40.000 132 21189.44 27.59 42843.88 47797.44 2014-05-12 00:14:41.000 132 21189.45 27.59 42843.91 47797.46 2014-05-12 00:14:42.000 132 21189.44 27.59 42843.92 47797.46 2014-05-12 00:14:43.000 132 21189.46 27.58 42843.93 47797.46 2014-05-12 00:14:44.000 132 21189.48 27.58 42843.89 47797.47 2014-05-12 00:14:45.000 132 21189.48 27.60 42843.89 47797.47 2014-05-12 00:14:46.000 132 21189.45 27.61 42843.90 47797.49 2014-05-12 00:14:47.000 132 21189.46 27.63 42843.89 47797.47 2014-05-12 00:14:48.000 132 21189.46 27.61 42843.88 47797.47 2014-05-12 00:14:49.000 132 21189.47 27.58 42843.91 47797.49 2014-05-12 00:14:50.000 132 21189.47 27.57 42843.93 47797.47 2014-05-12 00:14:51.000 132 21189.47 27.55 42843.91 47797.49 2014-05-12 00:14:52.000 132 21189.46 27.54 42843.93 47797.49 2014-05-12 00:14:53.000 132 21189.48 27.51 42843.94 47797.50 2014-05-12 00:14:54.000 132 21189.49 27.50 42843.91 47797.51 2014-05-12 00:14:55.000 132 21189.48 27.49 42843.94 47797.50 2014-05-12 00:14:56.000 132 21189.50 27.49 42843.95 47797.51 2014-05-12 00:14:57.000 132 21189.49 27.48 42843.96 47797.53 2014-05-12 00:14:58.000 132 21189.50 27.45 42843.98 47797.52 2014-05-12 00:14:59.000 132 21189.50 27.45 42843.96 47797.53 2014-05-12 00:15:00.000 132 21189.51 27.46 42843.92 47797.53 2014-05-12 00:15:01.000 132 21189.50 27.47 42843.95 47797.54 2014-05-12 00:15:02.000 132 21189.48 27.48 42843.97 47797.54 2014-05-12 00:15:03.000 132 21189.49 27.47 42843.96 47797.53 2014-05-12 00:15:04.000 132 21189.47 27.47 42843.94 47797.55 2014-05-12 00:15:05.000 132 21189.44 27.49 42843.92 47797.51 2014-05-12 00:15:06.000 132 21189.43 27.51 42843.91 47797.51 2014-05-12 00:15:07.000 132 21189.42 27.51 42843.90 47797.46 2014-05-12 00:15:08.000 132 21189.41 27.54 42843.93 47797.46 2014-05-12 00:15:09.000 132 21189.39 27.57 42843.88 47797.44 2014-05-12 00:15:10.000 132 21189.40 27.55 42843.86 47797.47 2014-05-12 00:15:11.000 132 21189.42 27.55 42843.90 47797.42 2014-05-12 00:15:12.000 132 21189.44 27.54 42843.86 47797.45 2014-05-12 00:15:13.000 132 21189.42 27.52 42843.89 47797.46 2014-05-12 00:15:14.000 132 21189.47 27.53 42843.90 47797.45 2014-05-12 00:15:15.000 132 21189.47 27.53 42843.87 47797.45 2014-05-12 00:15:16.000 132 21189.43 27.54 42843.85 47797.48 2014-05-12 00:15:17.000 132 21189.46 27.55 42843.89 47797.47 2014-05-12 00:15:18.000 132 21189.51 27.53 42843.91 47797.46 2014-05-12 00:15:19.000 132 21189.51 27.51 42843.86 47797.45 2014-05-12 00:15:20.000 132 21189.51 27.50 42843.85 47797.50 2014-05-12 00:15:21.000 132 21189.50 27.51 42843.90 47797.49 2014-05-12 00:15:22.000 132 21189.51 27.48 42843.90 47797.48 2014-05-12 00:15:23.000 132 21189.50 27.49 42843.91 47797.48 2014-05-12 00:15:24.000 132 21189.47 27.51 42843.92 47797.50 2014-05-12 00:15:25.000 132 21189.48 27.52 42843.91 47797.49 2014-05-12 00:15:26.000 132 21189.48 27.50 42843.86 47797.50 2014-05-12 00:15:27.000 132 21189.48 27.52 42843.88 47797.50 2014-05-12 00:15:28.000 132 21189.46 27.55 42843.87 47797.50 2014-05-12 00:15:29.000 132 21189.47 27.53 42843.86 47797.47 2014-05-12 00:15:30.000 132 21189.47 27.55 42843.86 47797.47 2014-05-12 00:15:31.000 132 21189.43 27.56 42843.88 47797.46 2014-05-12 00:15:32.000 132 21189.44 27.55 42843.89 47797.45 2014-05-12 00:15:33.000 132 21189.42 27.56 42843.91 47797.43 2014-05-12 00:15:34.000 132 21189.42 27.58 42843.92 47797.44 2014-05-12 00:15:35.000 132 21189.41 27.57 42843.91 47797.47 2014-05-12 00:15:36.000 132 21189.42 27.58 42843.93 47797.46 2014-05-12 00:15:37.000 132 21189.44 27.63 42843.90 47797.44 2014-05-12 00:15:38.000 132 21189.42 27.66 42843.89 47797.45 2014-05-12 00:15:39.000 132 21189.43 27.67 42843.88 47797.43 2014-05-12 00:15:40.000 132 21189.44 27.68 42843.88 47797.41 2014-05-12 00:15:41.000 132 21189.46 27.69 42843.86 47797.44 2014-05-12 00:15:42.000 132 21189.46 27.71 42843.85 47797.43 2014-05-12 00:15:43.000 132 21189.43 27.73 42843.86 47797.44 2014-05-12 00:15:44.000 132 21189.46 27.77 42843.85 47797.44 2014-05-12 00:15:45.000 132 21189.48 27.77 42843.86 47797.44 2014-05-12 00:15:46.000 132 21189.49 27.78 42843.87 47797.45 2014-05-12 00:15:47.000 132 21189.57 27.71 42843.90 47797.48 2014-05-12 00:15:48.000 132 21189.66 27.68 42843.89 47797.49 2014-05-12 00:15:49.000 132 21189.63 27.71 42843.89 47797.51 2014-05-12 00:15:50.000 132 21189.63 27.71 42843.90 47797.56 2014-05-12 00:15:51.000 132 21189.67 27.73 42843.89 47797.58 2014-05-12 00:15:52.000 132 21189.69 27.75 42843.92 47797.58 2014-05-12 00:15:53.000 132 21189.69 27.75 42843.93 47797.55 2014-05-12 00:15:54.000 132 21189.69 27.75 42843.91 47797.58 2014-05-12 00:15:55.000 132 21189.68 27.79 42843.89 47797.57 2014-05-12 00:15:56.000 132 21189.71 27.77 42843.89 47797.55 2014-05-12 00:15:57.000 132 21189.68 27.79 42843.89 47797.57 2014-05-12 00:15:58.000 132 21189.68 27.81 42843.90 47797.55 2014-05-12 00:15:59.000 132 21189.69 27.79 42843.87 47797.54 2014-05-12 00:16:00.000 132 21189.67 27.76 42843.85 47797.53 2014-05-12 00:16:01.000 132 21189.69 27.75 42843.86 47797.51 2014-05-12 00:16:02.000 132 21189.71 27.77 42843.88 47797.53 2014-05-12 00:16:03.000 132 21189.70 27.79 42843.86 47797.54 2014-05-12 00:16:04.000 132 21189.70 27.79 42843.86 47797.53 2014-05-12 00:16:05.000 132 21189.73 27.80 42843.87 47797.53 2014-05-12 00:16:06.000 132 21189.72 27.82 42843.85 47797.53 2014-05-12 00:16:07.000 132 21189.74 27.82 42843.83 47797.53 2014-05-12 00:16:08.000 132 21189.75 27.80 42843.85 47797.54 2014-05-12 00:16:09.000 132 21189.77 27.80 42843.87 47797.53 2014-05-12 00:16:10.000 132 21189.77 27.79 42843.84 47797.54 2014-05-12 00:16:11.000 132 21189.76 27.82 42843.84 47797.54 2014-05-12 00:16:12.000 132 21189.78 27.82 42843.84 47797.54 2014-05-12 00:16:13.000 132 21189.79 27.83 42843.85 47797.56 2014-05-12 00:16:14.000 132 21189.78 27.81 42843.88 47797.54 2014-05-12 00:16:15.000 132 21189.79 27.81 42843.89 47797.55 2014-05-12 00:16:16.000 132 21189.79 27.81 42843.84 47797.56 2014-05-12 00:16:17.000 132 21189.78 27.82 42843.82 47797.55 2014-05-12 00:16:18.000 132 21189.77 27.86 42843.83 47797.54 2014-05-12 00:16:19.000 132 21189.77 27.85 42843.83 47797.54 2014-05-12 00:16:20.000 132 21189.76 27.85 42843.82 47797.55 2014-05-12 00:16:21.000 132 21189.77 27.87 42843.84 47797.53 2014-05-12 00:16:22.000 132 21189.79 27.87 42843.88 47797.55 2014-05-12 00:16:23.000 132 21189.76 27.89 42843.85 47797.53 2014-05-12 00:16:24.000 132 21189.75 27.90 42843.84 47797.55 2014-05-12 00:16:25.000 132 21189.76 27.89 42843.86 47797.54 2014-05-12 00:16:26.000 132 21189.76 27.90 42843.84 47797.54 2014-05-12 00:16:27.000 132 21189.74 27.90 42843.83 47797.54 2014-05-12 00:16:28.000 132 21189.73 27.92 42843.82 47797.54 2014-05-12 00:16:29.000 132 21189.71 27.94 42843.80 47797.51 2014-05-12 00:16:30.000 132 21189.70 27.93 42843.81 47797.50 2014-05-12 00:16:31.000 132 21189.66 27.97 42843.78 47797.49 2014-05-12 00:16:32.000 132 21189.67 28.01 42843.79 47797.47 2014-05-12 00:16:33.000 132 21189.65 28.01 42843.78 47797.47 2014-05-12 00:16:34.000 132 21189.63 28.01 42843.77 47797.42 2014-05-12 00:16:35.000 132 21189.62 28.04 42843.75 47797.45 2014-05-12 00:16:36.000 132 21189.63 28.08 42843.73 47797.45 2014-05-12 00:16:37.000 132 21189.64 28.07 42843.72 47797.39 2014-05-12 00:16:38.000 132 21189.64 28.09 42843.72 47797.41 2014-05-12 00:16:39.000 132 21189.60 28.08 42843.72 47797.40 2014-05-12 00:16:40.000 132 21189.60 28.10 42843.74 47797.39 2014-05-12 00:16:41.000 132 21189.59 28.10 42843.73 47797.37 2014-05-12 00:16:42.000 132 21189.58 28.12 42843.71 47797.37 2014-05-12 00:16:43.000 132 21189.55 28.15 42843.71 47797.36 2014-05-12 00:16:44.000 132 21189.52 28.16 42843.72 47797.36 2014-05-12 00:16:45.000 132 21189.56 28.16 42843.68 47797.35 2014-05-12 00:16:46.000 132 21189.53 28.17 42843.70 47797.34 2014-05-12 00:16:47.000 132 21189.52 28.18 42843.67 47797.32 2014-05-12 00:16:48.000 132 21189.51 28.19 42843.69 47797.31 2014-05-12 00:16:49.000 132 21189.46 28.22 42843.69 47797.31 2014-05-12 00:16:50.000 132 21189.45 28.22 42843.72 47797.31 2014-05-12 00:16:51.000 132 21189.43 28.24 42843.71 47797.31 2014-05-12 00:16:52.000 132 21189.42 28.24 42843.69 47797.28 2014-05-12 00:16:53.000 132 21189.39 28.26 42843.71 47797.28 2014-05-12 00:16:54.000 132 21189.39 28.27 42843.70 47797.29 2014-05-12 00:16:55.000 132 21189.37 28.29 42843.72 47797.26 2014-05-12 00:16:56.000 132 21189.36 28.32 42843.72 47797.25 2014-05-12 00:16:57.000 132 21189.34 28.33 42843.74 47797.25 2014-05-12 00:16:58.000 132 21189.36 28.35 42843.72 47797.23 2014-05-12 00:16:59.000 132 21189.35 28.36 42843.68 47797.25 2014-05-12 00:17:00.000 132 21189.34 28.37 42843.69 47797.24 2014-05-12 00:17:01.000 132 21189.35 28.38 42843.70 47797.22 2014-05-12 00:17:02.000 132 21189.35 28.37 42843.72 47797.24 2014-05-12 00:17:03.000 132 21189.38 28.36 42843.73 47797.25 2014-05-12 00:17:04.000 132 21189.40 28.37 42843.75 47797.25 2014-05-12 00:17:05.000 132 21189.39 28.40 42843.73 47797.26 2014-05-12 00:17:06.000 132 21189.36 28.40 42843.73 47797.26 2014-05-12 00:17:07.000 132 21189.33 28.42 42843.72 47797.27 2014-05-12 00:17:08.000 132 21189.32 28.44 42843.70 47797.25 2014-05-12 00:17:09.000 132 21189.32 28.46 42843.72 47797.25 2014-05-12 00:17:10.000 132 21189.30 28.49 42843.74 47797.24 2014-05-12 00:17:11.000 132 21189.30 28.50 42843.75 47797.22 2014-05-12 00:17:12.000 132 21189.30 28.50 42843.73 47797.26 2014-05-12 00:17:13.000 132 21189.29 28.48 42843.68 47797.23 2014-05-12 00:17:14.000 132 21189.28 28.50 42843.68 47797.22 2014-05-12 00:17:15.000 132 21189.24 28.54 42843.70 47797.21 2014-05-12 00:17:16.000 132 21189.27 28.54 42843.69 47797.23 2014-05-12 00:17:17.000 132 21189.25 28.57 42843.68 47797.21 2014-05-12 00:17:18.000 132 21189.24 28.57 42843.71 47797.22 2014-05-12 00:17:19.000 132 21189.25 28.59 42843.71 47797.22 2014-05-12 00:17:20.000 132 21189.26 28.58 42843.73 47797.22 2014-05-12 00:17:21.000 132 21189.27 28.56 42843.69 47797.21 2014-05-12 00:17:22.000 132 21189.26 28.58 42843.69 47797.22 2014-05-12 00:17:23.000 132 21189.26 28.59 42843.70 47797.22 2014-05-12 00:17:24.000 132 21189.26 28.59 42843.70 47797.22 2014-05-12 00:17:25.000 132 21189.27 28.60 42843.72 47797.20 2014-05-12 00:17:26.000 132 21189.26 28.60 42843.73 47797.23 2014-05-12 00:17:27.000 132 21189.26 28.61 42843.73 47797.21 2014-05-12 00:17:28.000 132 21189.24 28.59 42843.70 47797.22 2014-05-12 00:17:29.000 132 21189.21 28.62 42843.71 47797.23 2014-05-12 00:17:30.000 132 21189.21 28.63 42843.69 47797.19 2014-05-12 00:17:31.000 132 21189.21 28.62 42843.70 47797.22 2014-05-12 00:17:32.000 132 21189.20 28.62 42843.74 47797.21 2014-05-12 00:17:33.000 132 21189.20 28.61 42843.71 47797.22 2014-05-12 00:17:34.000 132 21189.19 28.62 42843.72 47797.20 2014-05-12 00:17:35.000 132 21189.18 28.62 42843.75 47797.20 2014-05-12 00:17:36.000 132 21189.18 28.60 42843.75 47797.19 2014-05-12 00:17:37.000 132 21189.15 28.61 42843.73 47797.22 2014-05-12 00:17:38.000 132 21189.16 28.61 42843.76 47797.17 2014-05-12 00:17:39.000 132 21189.14 28.59 42843.75 47797.20 2014-05-12 00:17:40.000 132 21189.13 28.61 42843.76 47797.18 2014-05-12 00:17:41.000 132 21189.12 28.59 42843.73 47797.20 2014-05-12 00:17:42.000 132 21189.09 28.59 42843.73 47797.19 2014-05-12 00:17:43.000 132 21189.09 28.60 42843.73 47797.16 2014-05-12 00:17:44.000 132 21189.07 28.59 42843.73 47797.18 2014-05-12 00:17:45.000 132 21189.10 28.58 42843.74 47797.16 2014-05-12 00:17:46.000 132 21189.07 28.58 42843.72 47797.17 2014-05-12 00:17:47.000 132 21189.07 28.57 42843.74 47797.15 2014-05-12 00:17:48.000 132 21189.05 28.58 42843.75 47797.15 2014-05-12 00:17:49.000 132 21189.04 28.56 42843.75 47797.16 2014-05-12 00:17:50.000 132 21189.06 28.55 42843.76 47797.16 2014-05-12 00:17:51.000 132 21189.06 28.55 42843.75 47797.16 2014-05-12 00:17:52.000 132 21189.08 28.56 42843.73 47797.15 2014-05-12 00:17:53.000 132 21189.04 28.57 42843.73 47797.16 2014-05-12 00:17:54.000 132 21189.05 28.53 42843.73 47797.15 2014-05-12 00:17:55.000 132 21189.06 28.51 42843.76 47797.17 2014-05-12 00:17:56.000 132 21189.04 28.51 42843.76 47797.15 2014-05-12 00:17:57.000 132 21189.03 28.51 42843.73 47797.15 2014-05-12 00:17:58.000 132 21189.01 28.51 42843.73 47797.16 2014-05-12 00:17:59.000 132 21188.99 28.51 42843.74 47797.15 2014-05-12 00:18:00.000 132 21189.01 28.48 42843.73 47797.14 2014-05-12 00:18:01.000 132 21189.02 28.47 42843.76 47797.14 2014-05-12 00:18:02.000 132 21189.02 28.47 42843.73 47797.16 2014-05-12 00:18:03.000 132 21188.99 28.45 42843.78 47797.15 2014-05-12 00:18:04.000 132 21188.97 28.43 42843.77 47797.14 2014-05-12 00:18:05.000 132 21188.95 28.43 42843.76 47797.14 2014-05-12 00:18:06.000 132 21188.92 28.41 42843.81 47797.15 2014-05-12 00:18:07.000 132 21188.88 28.44 42843.83 47797.14 2014-05-12 00:18:08.000 132 21188.88 28.43 42843.83 47797.14 2014-05-12 00:18:09.000 132 21188.89 28.43 42843.83 47797.12 2014-05-12 00:18:10.000 132 21188.89 28.41 42843.84 47797.12 2014-05-12 00:18:11.000 132 21188.84 28.42 42843.84 47797.13 2014-05-12 00:18:12.000 132 21188.80 28.45 42843.80 47797.10 2014-05-12 00:18:13.000 132 21188.83 28.45 42843.76 47797.10 2014-05-12 00:18:14.000 132 21188.80 28.47 42843.78 47797.09 2014-05-12 00:18:15.000 132 21188.78 28.48 42843.77 47797.08 2014-05-12 00:18:16.000 132 21188.78 28.48 42843.79 47797.08 2014-05-12 00:18:17.000 132 21188.77 28.47 42843.83 47797.08 2014-05-12 00:18:18.000 132 21188.78 28.48 42843.84 47797.07 2014-05-12 00:18:19.000 132 21188.78 28.48 42843.82 47797.07 2014-05-12 00:18:20.000 132 21188.78 28.49 42843.80 47797.05 2014-05-12 00:18:21.000 132 21188.75 28.53 42843.81 47797.05 2014-05-12 00:18:22.000 132 21188.73 28.53 42843.79 47797.07 2014-05-12 00:18:23.000 132 21188.71 28.52 42843.79 47797.07 2014-05-12 00:18:24.000 132 21188.71 28.55 42843.79 47797.05 2014-05-12 00:18:25.000 132 21188.68 28.56 42843.79 47797.03 2014-05-12 00:18:26.000 132 21188.68 28.56 42843.80 47797.02 2014-05-12 00:18:27.000 132 21188.65 28.57 42843.78 47797.04 2014-05-12 00:18:28.000 132 21188.61 28.58 42843.79 47797.02 2014-05-12 00:18:29.000 132 21188.61 28.58 42843.79 47797.04 2014-05-12 00:18:30.000 132 21188.63 28.55 42843.78 47797.02 2014-05-12 00:18:31.000 132 21188.61 28.56 42843.83 47797.02 2014-05-12 00:18:32.000 132 21188.63 28.53 42843.81 47797.01 2014-05-12 00:18:33.000 132 21188.62 28.55 42843.80 47797.03 2014-05-12 00:18:34.000 132 21188.61 28.56 42843.79 47797.03 2014-05-12 00:18:35.000 132 21188.61 28.56 42843.81 47797.02 2014-05-12 00:18:36.000 132 21188.61 28.56 42843.80 47797.04 2014-05-12 00:18:37.000 132 21188.57 28.55 42843.82 47797.04 2014-05-12 00:18:38.000 132 21188.63 28.53 42843.80 47797.02 2014-05-12 00:18:39.000 132 21188.65 28.48 42843.83 47797.05 2014-05-12 00:18:40.000 132 21188.70 28.42 42843.88 47797.13 2014-05-12 00:18:41.000 132 21188.73 28.44 42843.92 47797.16 2014-05-12 00:18:42.000 132 21188.76 28.43 42843.96 47797.23 2014-05-12 00:18:43.000 132 21188.76 28.45 42843.99 47797.27 2014-05-12 00:18:44.000 132 21188.76 28.45 42844.01 47797.25 2014-05-12 00:18:45.000 132 21188.75 28.46 42844.04 47797.28 2014-05-12 00:18:46.000 132 21188.75 28.49 42844.05 47797.26 2014-05-12 00:18:47.000 132 21188.75 28.50 42844.07 47797.30 2014-05-12 00:18:48.000 132 21188.75 28.52 42844.05 47797.28 2014-05-12 00:18:49.000 132 21188.75 28.55 42844.05 47797.28 2014-05-12 00:18:50.000 132 21188.72 28.61 42844.05 47797.28 2014-05-12 00:18:51.000 132 21188.73 28.60 42844.05 47797.26 2014-05-12 00:18:52.000 132 21188.71 28.60 42844.04 47797.29 2014-05-12 00:18:53.000 132 21188.68 28.64 42844.04 47797.26 2014-05-12 00:18:54.000 132 21188.68 28.64 42844.05 47797.25 2014-05-12 00:18:55.000 132 21188.70 28.60 42844.04 47797.25 2014-05-12 00:18:56.000 132 21188.72 28.61 42844.06 47797.26 2014-05-12 00:18:57.000 132 21188.72 28.62 42844.06 47797.25 2014-05-12 00:18:58.000 132 21188.72 28.61 42844.06 47797.27 2014-05-12 00:18:59.000 132 21188.75 28.62 42844.08 47797.31 2014-05-12 00:19:00.000 132 21188.77 28.64 42844.08 47797.29 2014-05-12 00:19:01.000 132 21188.76 28.66 42844.07 47797.31 2014-05-12 00:19:02.000 132 21188.73 28.69 42844.08 47797.30 2014-05-12 00:19:03.000 132 21188.73 28.67 42844.06 47797.29 2014-05-12 00:19:04.000 132 21188.74 28.69 42844.06 47797.27 2014-05-12 00:19:05.000 132 21188.71 28.71 42844.06 47797.29 2014-05-12 00:19:06.000 132 21188.72 28.70 42844.05 47797.28 2014-05-12 00:19:07.000 132 21188.69 28.73 42844.05 47797.28 2014-05-12 00:19:08.000 132 21188.68 28.76 42844.06 47797.28 2014-05-12 00:19:09.000 132 21188.65 28.73 42844.08 47797.25 2014-05-12 00:19:10.000 132 21188.64 28.75 42844.06 47797.26 2014-05-12 00:19:11.000 132 21188.63 28.80 42844.06 47797.25 2014-05-12 00:19:12.000 132 21188.63 28.81 42844.09 47797.26 2014-05-12 00:19:13.000 132 21188.62 28.81 42844.07 47797.24 2014-05-12 00:19:14.000 132 21188.59 28.83 42844.06 47797.23 2014-05-12 00:19:15.000 132 21188.56 28.85 42844.06 47797.23 2014-05-12 00:19:16.000 132 21188.54 28.85 42844.08 47797.22 2014-05-12 00:19:17.000 132 21188.56 28.88 42844.06 47797.21 2014-05-12 00:19:18.000 132 21188.53 28.93 42844.06 47797.20 2014-05-12 00:19:19.000 132 21188.50 28.95 42844.04 47797.17 2014-05-12 00:19:20.000 132 21188.50 28.95 42844.04 47797.18 2014-05-12 00:19:21.000 132 21188.49 28.96 42844.00 47797.17 2014-05-12 00:19:22.000 132 21188.48 28.98 42843.99 47797.14 2014-05-12 00:19:23.000 132 21188.45 28.99 42843.98 47797.13 2014-05-12 00:19:24.000 132 21188.46 29.01 42844.00 47797.11 2014-05-12 00:19:25.000 132 21188.46 29.01 42843.97 47797.12 2014-05-12 00:19:26.000 132 21188.44 29.03 42843.96 47797.12 2014-05-12 00:19:27.000 132 21188.45 29.03 42844.00 47797.11 2014-05-12 00:19:28.000 132 21188.45 29.02 42844.00 47797.10 2014-05-12 00:19:29.000 132 21188.46 29.03 42843.96 47797.11 2014-05-12 00:19:30.000 132 21188.46 29.02 42843.99 47797.10 2014-05-12 00:19:31.000 132 21188.44 29.03 42844.00 47797.07 2014-05-12 00:19:32.000 132 21188.44 29.04 42844.01 47797.12 2014-05-12 00:19:33.000 132 21188.43 29.06 42844.00 47797.10 2014-05-12 00:19:34.000 132 21188.43 29.09 42844.01 47797.08 2014-05-12 00:19:35.000 132 21188.42 29.06 42844.00 47797.09 2014-05-12 00:19:36.000 132 21188.40 29.05 42843.99 47797.09 2014-05-12 00:19:37.000 132 21188.40 29.07 42843.99 47797.09 2014-05-12 00:19:38.000 132 21188.39 29.07 42844.01 47797.08 2014-05-12 00:19:39.000 132 21188.37 29.06 42844.00 47797.08 2014-05-12 00:19:40.000 132 21188.35 29.10 42843.99 47797.07 2014-05-12 00:19:41.000 132 21188.36 29.11 42844.00 47797.07 2014-05-12 00:19:42.000 132 21188.35 29.12 42844.01 47797.07 2014-05-12 00:19:43.000 132 21188.38 29.12 42843.97 47797.09 2014-05-12 00:19:44.000 132 21188.40 29.13 42844.00 47797.07 2014-05-12 00:19:45.000 132 21188.37 29.12 42843.98 47797.04 2014-05-12 00:19:46.000 132 21188.37 29.12 42843.99 47797.04 2014-05-12 00:19:47.000 132 21188.35 29.13 42843.97 47797.04 2014-05-12 00:19:48.000 132 21188.34 29.16 42843.95 47797.04 2014-05-12 00:19:49.000 132 21188.30 29.17 42843.96 47797.05 2014-05-12 00:19:50.000 132 21188.29 29.15 42843.94 47797.03 2014-05-12 00:19:51.000 132 21188.24 29.14 42843.97 47797.01 2014-05-12 00:19:52.000 132 21188.26 29.17 42843.99 47797.00 2014-05-12 00:19:53.000 132 21188.26 29.16 42843.99 47797.00 2014-05-12 00:19:54.000 132 21188.27 29.17 42843.97 47797.01 2014-05-12 00:19:55.000 132 21188.26 29.16 42843.95 47797.01 2014-05-12 00:19:56.000 132 21188.28 29.18 42843.97 47797.01 2014-05-12 00:19:57.000 132 21188.23 29.22 42843.97 47797.01 2014-05-12 00:19:58.000 132 21188.22 29.21 42843.96 47796.97 2014-05-12 00:19:59.000 132 21188.20 29.21 42843.97 47797.00 2014-05-12 00:20:00.000 132 21188.19 29.20 42843.97 47796.98 2014-05-12 00:20:01.000 132 21188.19 29.23 42843.97 47796.97 2014-05-12 00:20:02.000 132 21188.17 29.24 42843.96 47796.97 2014-05-12 00:20:03.000 132 21188.17 29.22 42843.97 47796.97 2014-05-12 00:20:04.000 132 21188.16 29.24 42843.98 47796.99 2014-05-12 00:20:05.000 132 21188.13 29.24 42843.97 47796.96 2014-05-12 00:20:06.000 132 21188.12 29.25 42843.97 47796.94 2014-05-12 00:20:07.000 132 21188.10 29.27 42844.00 47796.98 2014-05-12 00:20:08.000 132 21188.10 29.30 42844.00 47796.94 2014-05-12 00:20:09.000 132 21188.12 29.31 42843.97 47796.96 2014-05-12 00:20:10.000 132 21188.09 29.35 42843.99 47796.93 2014-05-12 00:20:11.000 132 21188.09 29.34 42844.01 47796.94 2014-05-12 00:20:12.000 132 21188.09 29.35 42844.00 47796.94 2014-05-12 00:20:13.000 132 21188.07 29.36 42844.01 47796.95 2014-05-12 00:20:14.000 132 21188.07 29.37 42843.96 47796.94 2014-05-12 00:20:15.000 132 21188.06 29.36 42843.96 47796.90 2014-05-12 00:20:16.000 132 21188.04 29.37 42843.98 47796.91 2014-05-12 00:20:17.000 132 21188.01 29.35 42844.00 47796.91 2014-05-12 00:20:18.000 132 21188.02 29.34 42843.99 47796.92 2014-05-12 00:20:19.000 132 21187.97 29.39 42843.97 47796.90 2014-05-12 00:20:20.000 132 21187.91 29.45 42843.95 47796.87 2014-05-12 00:20:21.000 132 21187.88 29.48 42843.92 47796.82 2014-05-12 00:20:22.000 132 21187.85 29.52 42843.86 47796.79 2014-05-12 00:20:23.000 132 21187.85 29.53 42843.88 47796.75 2014-05-12 00:20:24.000 132 21187.84 29.51 42843.90 47796.75 2014-05-12 00:20:25.000 132 21187.81 29.53 42843.89 47796.72 2014-05-12 00:20:26.000 132 21187.77 29.53 42843.88 47796.71 2014-05-12 00:20:27.000 132 21187.77 29.51 42843.86 47796.68 2014-05-12 00:20:28.000 132 21187.76 29.50 42843.87 47796.69 2014-05-12 00:20:29.000 132 21187.77 29.49 42843.87 47796.69 2014-05-12 00:20:30.000 132 21187.76 29.48 42843.87 47796.70 2014-05-12 00:20:31.000 132 21187.73 29.48 42843.89 47796.69 2014-05-12 00:20:32.000 132 21187.76 29.50 42843.86 47796.72 2014-05-12 00:20:33.000 132 21187.76 29.48 42843.88 47796.69 2014-05-12 00:20:34.000 132 21187.78 29.47 42843.85 47796.70 2014-05-12 00:20:35.000 132 21187.78 29.50 42843.88 47796.71 2014-05-12 00:20:36.000 132 21187.78 29.51 42843.90 47796.72 2014-05-12 00:20:37.000 132 21187.75 29.51 42843.91 47796.72 2014-05-12 00:20:38.000 132 21187.75 29.51 42843.91 47796.71 2014-05-12 00:20:39.000 132 21187.73 29.50 42843.87 47796.72 2014-05-12 00:20:40.000 132 21187.72 29.51 42843.86 47796.70 2014-05-12 00:20:41.000 132 21187.72 29.53 42843.85 47796.70 2014-05-12 00:20:42.000 132 21187.70 29.52 42843.89 47796.71 2014-05-12 00:20:43.000 132 21187.67 29.53 42843.88 47796.70 2014-05-12 00:20:44.000 132 21187.64 29.54 42843.90 47796.69 2014-05-12 00:20:45.000 132 21187.64 29.53 42843.90 47796.67 2014-05-12 00:20:46.000 132 21187.63 29.52 42843.89 47796.67 2014-05-12 00:20:47.000 132 21187.65 29.54 42843.89 47796.66 2014-05-12 00:20:48.000 132 21187.65 29.53 42843.91 47796.68 2014-05-12 00:20:49.000 132 21187.65 29.52 42843.88 47796.68 2014-05-12 00:20:50.000 132 21187.63 29.52 42843.85 47796.68 2014-05-12 00:20:51.000 132 21187.64 29.51 42843.90 47796.70 2014-05-12 00:20:52.000 132 21187.64 29.50 42843.92 47796.68 2014-05-12 00:20:53.000 132 21187.64 29.53 42843.91 47796.66 2014-05-12 00:20:54.000 132 21187.65 29.53 42843.91 47796.67 2014-05-12 00:20:55.000 132 21187.66 29.51 42843.93 47796.70 2014-05-12 00:20:56.000 132 21187.67 29.48 42843.95 47796.72 2014-05-12 00:20:57.000 132 21187.69 29.48 42843.97 47796.73 2014-05-12 00:20:58.000 132 21187.69 29.48 42843.95 47796.73 2014-05-12 00:20:59.000 132 21187.73 29.47 42843.99 47796.74 2014-05-12 00:21:00.000 132 21187.71 29.49 42844.00 47796.76 2014-05-12 00:21:01.000 132 21187.69 29.49 42844.00 47796.75 2014-05-12 00:21:02.000 132 21187.68 29.49 42843.97 47796.75 2014-05-12 00:21:03.000 132 21187.65 29.50 42843.96 47796.73 2014-05-12 00:21:04.000 132 21187.65 29.52 42843.95 47796.72 2014-05-12 00:21:05.000 132 21187.64 29.53 42843.93 47796.69 2014-05-12 00:21:06.000 132 21187.61 29.53 42843.90 47796.69 2014-05-12 00:21:07.000 132 21187.59 29.51 42843.90 47796.68 2014-05-12 00:21:08.000 132 21187.62 29.49 42843.92 47796.70 2014-05-12 00:21:09.000 132 21187.59 29.49 42843.93 47796.67 2014-05-12 00:21:10.000 132 21187.55 29.50 42843.94 47796.68 2014-05-12 00:21:11.000 132 21187.54 29.50 42843.95 47796.68 2014-05-12 00:21:12.000 132 21187.53 29.51 42843.95 47796.65 2014-05-12 00:21:13.000 132 21187.53 29.54 42843.94 47796.65 2014-05-12 00:21:14.000 132 21187.53 29.51 42843.92 47796.64 2014-05-12 00:21:15.000 132 21187.51 29.52 42843.94 47796.66 2014-05-12 00:21:16.000 132 21187.53 29.51 42843.95 47796.65 2014-05-12 00:21:17.000 132 21187.51 29.53 42843.93 47796.61 2014-05-12 00:21:18.000 132 21187.51 29.50 42843.95 47796.63 2014-05-12 00:21:19.000 132 21187.51 29.50 42843.95 47796.64 2014-05-12 00:21:20.000 132 21187.49 29.52 42843.95 47796.64 2014-05-12 00:21:21.000 132 21187.47 29.55 42843.93 47796.65 2014-05-12 00:21:22.000 132 21187.49 29.52 42843.93 47796.65 2014-05-12 00:21:23.000 132 21187.48 29.52 42843.96 47796.63 2014-05-12 00:21:24.000 132 21187.48 29.55 42843.97 47796.66 2014-05-12 00:21:25.000 132 21187.51 29.56 42843.96 47796.65 2014-05-12 00:21:26.000 132 21187.49 29.55 42843.96 47796.64 2014-05-12 00:21:27.000 132 21187.47 29.56 42843.96 47796.65 2014-05-12 00:21:28.000 132 21187.47 29.57 42843.92 47796.62 2014-05-12 00:21:29.000 132 21187.43 29.58 42843.92 47796.63 2014-05-12 00:21:30.000 132 21187.45 29.56 42843.93 47796.63 2014-05-12 00:21:31.000 132 21187.47 29.56 42843.95 47796.59 2014-05-12 00:21:32.000 132 21187.46 29.54 42843.92 47796.60 2014-05-12 00:21:33.000 132 21187.47 29.52 42843.92 47796.60 2014-05-12 00:21:34.000 132 21187.43 29.52 42843.94 47796.61 2014-05-12 00:21:35.000 132 21187.44 29.50 42843.94 47796.61 2014-05-12 00:21:36.000 132 21187.45 29.50 42843.91 47796.61 2014-05-12 00:21:37.000 132 21187.43 29.50 42843.92 47796.59 2014-05-12 00:21:38.000 132 21187.43 29.50 42843.92 47796.61 2014-05-12 00:21:39.000 132 21187.39 29.49 42843.91 47796.60 2014-05-12 00:21:40.000 132 21187.36 29.47 42843.94 47796.57 2014-05-12 00:21:41.000 132 21187.35 29.46 42843.96 47796.59 2014-05-12 00:21:42.000 132 21187.35 29.48 42843.92 47796.59 2014-05-12 00:21:43.000 132 21187.34 29.45 42843.96 47796.57 2014-05-12 00:21:44.000 132 21187.33 29.46 42843.98 47796.56 2014-05-12 00:21:45.000 132 21187.30 29.46 42843.96 47796.56 2014-05-12 00:21:46.000 132 21187.29 29.46 42843.95 47796.55 2014-05-12 00:21:47.000 132 21187.26 29.46 42843.96 47796.55 2014-05-12 00:21:48.000 132 21187.25 29.46 42843.94 47796.53 2014-05-12 00:21:49.000 132 21187.24 29.46 42843.96 47796.50 2014-05-12 00:21:50.000 132 21187.24 29.47 42843.98 47796.51 2014-05-12 00:21:51.000 132 21187.23 29.47 42843.97 47796.50 2014-05-12 00:21:52.000 132 21187.22 29.46 42843.95 47796.48 2014-05-12 00:21:53.000 132 21187.16 29.46 42843.93 47796.47 2014-05-12 00:21:54.000 132 21187.15 29.48 42843.93 47796.47 2014-05-12 00:21:55.000 132 21187.14 29.53 42843.90 47796.45 2014-05-12 00:21:56.000 132 21187.15 29.50 42843.93 47796.43 2014-05-12 00:21:57.000 132 21187.15 29.48 42843.95 47796.43 2014-05-12 00:21:58.000 132 21187.16 29.45 42843.90 47796.45 2014-05-12 00:21:59.000 132 21187.19 29.44 42843.90 47796.45 2014-05-12 00:22:00.000 132 21187.21 29.43 42843.94 47796.46 2014-05-12 00:22:01.000 132 21187.21 29.44 42843.94 47796.48 2014-05-12 00:22:02.000 132 21187.23 29.43 42843.93 47796.52 2014-05-12 00:22:03.000 132 21187.21 29.43 42843.94 47796.50 2014-05-12 00:22:04.000 132 21187.22 29.43 42843.95 47796.52 2014-05-12 00:22:05.000 132 21187.22 29.42 42843.96 47796.52 2014-05-12 00:22:06.000 132 21187.22 29.43 42843.93 47796.52 2014-05-12 00:22:07.000 132 21187.24 29.44 42843.95 47796.52 2014-05-12 00:22:08.000 132 21187.21 29.45 42843.96 47796.51 2014-05-12 00:22:09.000 132 21187.15 29.47 42843.96 47796.49 2014-05-12 00:22:10.000 132 21187.16 29.49 42843.97 47796.51 2014-05-12 00:22:11.000 132 21187.16 29.51 42843.96 47796.47 2014-05-12 00:22:12.000 132 21187.14 29.52 42843.93 47796.47 2014-05-12 00:22:13.000 132 21187.12 29.54 42843.90 47796.45 2014-05-12 00:22:14.000 132 21187.09 29.56 42843.92 47796.46 2014-05-12 00:22:15.000 132 21187.10 29.56 42843.91 47796.43 2014-05-12 00:22:16.000 132 21187.08 29.56 42843.91 47796.44 2014-05-12 00:22:17.000 132 21187.05 29.55 42843.88 47796.41 2014-05-12 00:22:18.000 132 21187.06 29.57 42843.89 47796.42 2014-05-12 00:22:19.000 132 21187.07 29.58 42843.87 47796.41 2014-05-12 00:22:20.000 132 21187.08 29.52 42843.85 47796.37 2014-05-12 00:22:21.000 132 21187.10 29.54 42843.88 47796.41 2014-05-12 00:22:22.000 132 21187.09 29.53 42843.88 47796.40 2014-05-12 00:22:23.000 132 21187.08 29.52 42843.86 47796.39 2014-05-12 00:22:24.000 132 21187.08 29.52 42843.85 47796.40 2014-05-12 00:22:25.000 132 21187.08 29.51 42843.90 47796.39 2014-05-12 00:22:26.000 132 21187.11 29.50 42843.87 47796.39 2014-05-12 00:22:27.000 132 21187.10 29.49 42843.88 47796.42 2014-05-12 00:22:28.000 132 21187.12 29.45 42843.94 47796.39 2014-05-12 00:22:29.000 132 21187.14 29.43 42843.93 47796.43 2014-05-12 00:22:30.000 132 21187.14 29.43 42843.92 47796.44 2014-05-12 00:22:31.000 132 21187.14 29.44 42843.93 47796.43 2014-05-12 00:22:32.000 132 21187.14 29.41 42843.92 47796.48 2014-05-12 00:22:33.000 132 21187.14 29.42 42843.95 47796.45 2014-05-12 00:22:34.000 132 21187.11 29.39 42843.94 47796.48 2014-05-12 00:22:35.000 132 21187.08 29.42 42843.96 47796.47 2014-05-12 00:22:36.000 132 21187.07 29.40 42843.97 47796.46 2014-05-12 00:22:37.000 132 21187.07 29.40 42843.94 47796.45 2014-05-12 00:22:38.000 132 21187.06 29.42 42843.91 47796.45 2014-05-12 00:22:39.000 132 21187.03 29.43 42843.91 47796.45 2014-05-12 00:22:40.000 132 21187.06 29.43 42843.93 47796.42 2014-05-12 00:22:41.000 132 21187.06 29.42 42843.94 47796.44 2014-05-12 00:22:42.000 132 21187.07 29.42 42843.94 47796.43 2014-05-12 00:22:43.000 132 21187.08 29.41 42843.93 47796.46 2014-05-12 00:22:44.000 132 21187.06 29.40 42843.96 47796.46 2014-05-12 00:22:45.000 132 21187.06 29.42 42843.98 47796.45 2014-05-12 00:22:46.000 132 21187.06 29.43 42844.01 47796.47 2014-05-12 00:22:47.000 132 21187.04 29.44 42843.95 47796.46 2014-05-12 00:22:48.000 132 21187.04 29.44 42843.93 47796.44 2014-05-12 00:22:49.000 132 21187.02 29.45 42843.94 47796.44 2014-05-12 00:22:50.000 132 21187.02 29.47 42843.93 47796.43 2014-05-12 00:22:51.000 132 21187.01 29.46 42843.97 47796.44 2014-05-12 00:22:52.000 132 21187.02 29.45 42843.96 47796.42 2014-05-12 00:22:53.000 132 21187.02 29.46 42843.95 47796.43 2014-05-12 00:22:54.000 132 21187.03 29.47 42843.93 47796.44 2014-05-12 00:22:55.000 132 21187.02 29.47 42843.94 47796.43 2014-05-12 00:22:56.000 132 21187.03 29.47 42843.94 47796.45 2014-05-12 00:22:57.000 132 21187.07 29.44 42843.96 47796.44 2014-05-12 00:22:58.000 132 21187.05 29.44 42843.97 47796.45 2014-05-12 00:22:59.000 132 21187.07 29.45 42843.98 47796.46 2014-05-12 00:23:00.000 132 21187.07 29.49 42843.96 47796.48 2014-05-12 00:23:01.000 132 21187.07 29.49 42843.96 47796.46 2014-05-12 00:23:02.000 132 21187.07 29.46 42843.94 47796.47 2014-05-12 00:23:03.000 132 21187.08 29.45 42843.99 47796.48 2014-05-12 00:23:04.000 132 21187.06 29.47 42844.00 47796.46 2014-05-12 00:23:05.000 132 21187.02 29.47 42843.96 47796.47 2014-05-12 00:23:06.000 132 21187.05 29.46 42843.97 47796.47 2014-05-12 00:23:07.000 132 21187.02 29.45 42844.00 47796.47 2014-05-12 00:23:08.000 132 21186.99 29.45 42843.99 47796.44 2014-05-12 00:23:09.000 132 21186.95 29.47 42843.94 47796.44 2014-05-12 00:23:10.000 132 21186.88 29.50 42843.94 47796.42 2014-05-12 00:23:11.000 132 21186.86 29.55 42843.94 47796.39 2014-05-12 00:23:12.000 132 21186.82 29.56 42843.93 47796.35 2014-05-12 00:23:13.000 132 21186.78 29.53 42843.94 47796.32 2014-05-12 00:23:14.000 132 21186.79 29.50 42843.93 47796.29 2014-05-12 00:23:15.000 132 21186.81 29.48 42843.95 47796.30 2014-05-12 00:23:16.000 132 21186.84 29.45 42843.95 47796.33 2014-05-12 00:23:17.000 132 21186.84 29.43 42843.95 47796.33 2014-05-12 00:23:18.000 132 21186.85 29.42 42843.99 47796.38 2014-05-12 00:23:19.000 132 21186.85 29.43 42844.00 47796.40 2014-05-12 00:23:20.000 132 21186.87 29.44 42843.97 47796.37 2014-05-12 00:23:21.000 132 21186.86 29.47 42843.98 47796.41 2014-05-12 00:23:22.000 132 21186.87 29.48 42843.98 47796.38 2014-05-12 00:23:23.000 132 21186.82 29.48 42843.97 47796.38 2014-05-12 00:23:24.000 132 21186.82 29.53 42843.98 47796.38 2014-05-12 00:23:25.000 132 21186.85 29.53 42843.96 47796.37 2014-05-12 00:23:26.000 132 21186.89 29.51 42843.97 47796.39 2014-05-12 00:23:27.000 132 21186.93 29.51 42843.98 47796.41 2014-05-12 00:23:28.000 132 21186.96 29.50 42843.99 47796.41 2014-05-12 00:23:29.000 132 21186.95 29.51 42844.01 47796.44 2014-05-12 00:23:30.000 132 21186.93 29.54 42844.00 47796.44 2014-05-12 00:23:31.000 132 21186.94 29.57 42843.99 47796.44 2014-05-12 00:23:32.000 132 21186.98 29.56 42843.97 47796.42 2014-05-12 00:23:33.000 132 21186.99 29.56 42843.97 47796.44 2014-05-12 00:23:34.000 132 21186.98 29.57 42843.99 47796.42 2014-05-12 00:23:35.000 132 21186.99 29.56 42843.96 47796.42 2014-05-12 00:23:36.000 132 21187.01 29.56 42843.98 47796.43 2014-05-12 00:23:37.000 132 21187.00 29.56 42843.98 47796.46 2014-05-12 00:23:38.000 132 21187.02 29.55 42843.96 47796.43 2014-05-12 00:23:39.000 132 21187.01 29.56 42843.93 47796.44 2014-05-12 00:23:40.000 132 21187.04 29.54 42843.94 47796.44 2014-05-12 00:23:41.000 132 21187.05 29.50 42843.94 47796.44 2014-05-12 00:23:42.000 132 21187.06 29.49 42843.96 47796.46 2014-05-12 00:23:43.000 132 21187.08 29.46 42843.99 47796.47 2014-05-12 00:23:44.000 132 21187.11 29.45 42843.97 47796.49 2014-05-12 00:23:45.000 132 21187.14 29.42 42844.01 47796.50 2014-05-12 00:23:46.000 132 21187.16 29.37 42844.03 47796.52 2014-05-12 00:23:47.000 132 21187.16 29.39 42844.04 47796.53 2014-05-12 00:23:48.000 132 21187.17 29.38 42844.06 47796.56 2014-05-12 00:23:49.000 132 21187.21 29.40 42844.08 47796.58 2014-05-12 00:23:50.000 132 21187.22 29.40 42844.07 47796.60 2014-05-12 00:23:51.000 132 21187.21 29.42 42844.10 47796.60 2014-05-12 00:23:52.000 132 21187.23 29.42 42844.08 47796.63 2014-05-12 00:23:53.000 132 21187.24 29.40 42844.07 47796.63 2014-05-12 00:23:54.000 132 21187.24 29.40 42844.04 47796.62 2014-05-12 00:23:55.000 132 21187.24 29.43 42844.03 47796.63 2014-05-12 00:23:56.000 132 21187.23 29.44 42844.09 47796.63 2014-05-12 00:23:57.000 132 21187.26 29.45 42844.07 47796.66 2014-05-12 00:23:58.000 132 21187.28 29.45 42844.07 47796.65 2014-05-12 00:23:59.000 132 21187.27 29.43 42844.08 47796.63 2014-05-12 00:24:00.000 132 21187.29 29.46 42844.08 47796.64 2014-05-12 00:24:01.000 132 21187.27 29.48 42844.06 47796.65 2014-05-12 00:24:02.000 132 21187.30 29.49 42844.05 47796.65 2014-05-12 00:24:03.000 132 21187.33 29.48 42844.09 47796.67 2014-05-12 00:24:04.000 132 21187.33 29.48 42844.09 47796.65 2014-05-12 00:24:05.000 132 21187.34 29.48 42844.05 47796.66 2014-05-12 00:24:06.000 132 21187.35 29.50 42844.06 47796.69 2014-05-12 00:24:07.000 132 21187.37 29.51 42844.07 47796.67 2014-05-12 00:24:08.000 132 21187.36 29.50 42844.07 47796.68 2014-05-12 00:24:09.000 132 21187.36 29.48 42844.10 47796.68 2014-05-12 00:24:10.000 132 21187.36 29.50 42844.09 47796.66 2014-05-12 00:24:11.000 132 21187.37 29.50 42844.11 47796.67 2014-05-12 00:24:12.000 132 21187.37 29.44 42844.08 47796.70 2014-05-12 00:24:13.000 132 21187.39 29.42 42844.06 47796.70 2014-05-12 00:24:14.000 132 21187.40 29.41 42844.09 47796.70 2014-05-12 00:24:15.000 132 21187.39 29.41 42844.12 47796.72 2014-05-12 00:24:16.000 132 21187.38 29.42 42844.13 47796.72 2014-05-12 00:24:17.000 132 21187.39 29.42 42844.15 47796.72 2014-05-12 00:24:18.000 132 21187.38 29.43 42844.17 47796.72 2014-05-12 00:24:19.000 132 21187.34 29.48 42844.17 47796.70 2014-05-12 00:24:20.000 132 21187.35 29.48 42844.14 47796.73 2014-05-12 00:24:21.000 132 21187.34 29.49 42844.13 47796.70 2014-05-12 00:24:22.000 132 21187.34 29.50 42844.10 47796.69 2014-05-12 00:24:23.000 132 21187.35 29.51 42844.11 47796.67 2014-05-12 00:24:24.000 132 21187.33 29.51 42844.09 47796.67 2014-05-12 00:24:25.000 132 21187.32 29.50 42844.09 47796.66 2014-05-12 00:24:26.000 132 21187.32 29.46 42844.09 47796.70 2014-05-12 00:24:27.000 132 21187.30 29.52 42844.08 47796.64 2014-05-12 00:24:28.000 132 21187.30 29.53 42844.05 47796.66 2014-05-12 00:24:29.000 132 21187.27 29.56 42844.05 47796.64 2014-05-12 00:24:30.000 132 21187.25 29.59 42844.04 47796.61 2014-05-12 00:24:31.000 132 21187.24 29.62 42844.01 47796.58 2014-05-12 00:24:32.000 132 21187.22 29.63 42844.01 47796.57 2014-05-12 00:24:33.000 132 21187.20 29.65 42844.01 47796.56 2014-05-12 00:24:34.000 132 21187.22 29.65 42844.00 47796.53 2014-05-12 00:24:35.000 132 21187.21 29.63 42843.98 47796.55 2014-05-12 00:24:36.000 132 21187.28 29.62 42843.98 47796.52 2014-05-12 00:24:37.000 132 21187.30 29.61 42844.01 47796.55 2014-05-12 00:24:38.000 132 21187.29 29.64 42843.99 47796.56 2014-05-12 00:24:39.000 132 21187.28 29.64 42844.00 47796.56 2014-05-12 00:24:40.000 132 21187.32 29.64 42843.99 47796.57 2014-05-12 00:24:41.000 132 21187.32 29.64 42843.97 47796.58 2014-05-12 00:24:42.000 132 21187.34 29.64 42844.00 47796.60 2014-05-12 00:24:43.000 132 21187.37 29.63 42843.99 47796.59 2014-05-12 00:24:44.000 132 21187.37 29.64 42844.00 47796.59 2014-05-12 00:24:45.000 132 21187.37 29.60 42843.98 47796.60 2014-05-12 00:24:46.000 132 21187.37 29.58 42844.00 47796.60 2014-05-12 00:24:47.000 132 21187.34 29.59 42843.98 47796.60 2014-05-12 00:24:48.000 132 21187.37 29.59 42843.98 47796.59 2014-05-12 00:24:49.000 132 21187.40 29.56 42844.00 47796.59 2014-05-12 00:24:50.000 132 21187.39 29.56 42843.97 47796.61 2014-05-12 00:24:51.000 132 21187.40 29.55 42843.98 47796.63 2014-05-12 00:24:52.000 132 21187.40 29.54 42843.98 47796.63 2014-05-12 00:24:53.000 132 21187.40 29.52 42843.99 47796.63 2014-05-12 00:24:54.000 132 21187.38 29.53 42844.04 47796.64 2014-05-12 00:24:55.000 132 21187.37 29.57 42844.04 47796.65 2014-05-12 00:24:56.000 132 21187.40 29.55 42844.06 47796.65 2014-05-12 00:24:57.000 132 21187.41 29.56 42844.04 47796.63 2014-05-12 00:24:58.000 132 21187.39 29.58 42844.03 47796.67 2014-05-12 00:24:59.000 132 21187.40 29.58 42844.05 47796.66 2014-05-12 00:25:00.000 132 21187.42 29.57 42844.06 47796.66 2014-05-12 00:25:01.000 132 21187.44 29.60 42844.01 47796.67 2014-05-12 00:25:02.000 132 21187.44 29.58 42844.01 47796.66 2014-05-12 00:25:03.000 132 21187.45 29.60 42844.02 47796.67 2014-05-12 00:25:04.000 132 21187.49 29.60 42844.00 47796.70 2014-05-12 00:25:05.000 132 21187.49 29.62 42843.99 47796.69 2014-05-12 00:25:06.000 132 21187.48 29.63 42844.01 47796.69 2014-05-12 00:25:07.000 132 21187.47 29.64 42844.01 47796.71 2014-05-12 00:25:08.000 132 21187.50 29.64 42844.01 47796.71 2014-05-12 00:25:09.000 132 21187.49 29.64 42844.01 47796.69 2014-05-12 00:25:10.000 132 21187.50 29.62 42844.03 47796.71 2014-05-12 00:25:11.000 132 21187.47 29.61 42844.03 47796.71 2014-05-12 00:25:12.000 132 21187.45 29.60 42844.01 47796.69 2014-05-12 00:25:13.000 132 21187.47 29.61 42844.04 47796.71 2014-05-12 00:25:14.000 132 21187.47 29.63 42844.05 47796.70 2014-05-12 00:25:15.000 132 21187.46 29.63 42844.04 47796.71 2014-05-12 00:25:16.000 132 21187.42 29.61 42844.04 47796.69 2014-05-12 00:25:17.000 132 21187.43 29.64 42844.03 47796.71 2014-05-12 00:25:18.000 132 21187.44 29.64 42844.04 47796.69 2014-05-12 00:25:19.000 132 21187.42 29.64 42844.03 47796.69 2014-05-12 00:25:20.000 132 21187.43 29.64 42844.02 47796.68 2014-05-12 00:25:21.000 132 21187.42 29.66 42844.02 47796.68 2014-05-12 00:25:22.000 132 21187.41 29.67 42844.04 47796.68 2014-05-12 00:25:23.000 132 21187.40 29.67 42844.05 47796.66 2014-05-12 00:25:24.000 132 21187.39 29.66 42844.06 47796.66 2014-05-12 00:25:25.000 132 21187.39 29.68 42844.05 47796.68 2014-05-12 00:25:26.000 132 21187.41 29.69 42844.04 47796.67 2014-05-12 00:25:27.000 132 21187.39 29.72 42844.02 47796.66 2014-05-12 00:25:28.000 132 21187.40 29.71 42844.00 47796.67 2014-05-12 00:25:29.000 132 21187.38 29.72 42844.03 47796.65 2014-05-12 00:25:30.000 132 21187.39 29.72 42844.01 47796.66 2014-05-12 00:25:31.000 132 21187.40 29.73 42844.03 47796.66 2014-05-12 00:25:32.000 132 21187.42 29.75 42844.02 47796.67 2014-05-12 00:25:33.000 132 21187.41 29.74 42844.03 47796.67 2014-05-12 00:25:34.000 132 21187.44 29.73 42844.01 47796.67 2014-05-12 00:25:35.000 132 21187.46 29.72 42844.05 47796.67 2014-05-12 00:25:36.000 132 21187.44 29.76 42844.07 47796.70 2014-05-12 00:25:37.000 132 21187.45 29.75 42844.05 47796.67 2014-05-12 00:25:38.000 132 21187.45 29.76 42844.03 47796.68 2014-05-12 00:25:39.000 132 21187.43 29.77 42844.03 47796.67 2014-05-12 00:25:40.000 132 21187.47 29.76 42844.05 47796.70 2014-05-12 00:25:41.000 132 21187.44 29.76 42844.04 47796.70 2014-05-12 00:25:42.000 132 21187.45 29.79 42844.05 47796.69 2014-05-12 00:25:43.000 132 21187.45 29.79 42844.08 47796.68 2014-05-12 00:25:44.000 132 21187.45 29.82 42844.05 47796.68 2014-05-12 00:25:45.000 132 21187.44 29.83 42844.05 47796.70 2014-05-12 00:25:46.000 132 21187.46 29.84 42844.07 47796.69 2014-05-12 00:25:47.000 132 21187.46 29.85 42844.05 47796.65 2014-05-12 00:25:48.000 132 21187.44 29.87 42844.02 47796.67 2014-05-12 00:25:49.000 132 21187.40 29.89 42844.05 47796.66 2014-05-12 00:25:50.000 132 21187.40 29.90 42844.06 47796.66 2014-05-12 00:25:51.000 132 21187.42 29.90 42844.06 47796.64 2014-05-12 00:25:52.000 132 21187.41 29.91 42844.05 47796.66 2014-05-12 00:25:53.000 132 21187.41 29.90 42844.08 47796.66 2014-05-12 00:25:54.000 132 21187.43 29.90 42844.12 47796.65 2014-05-12 00:25:55.000 132 21187.44 29.90 42844.07 47796.63 2014-05-12 00:25:56.000 132 21187.40 29.91 42844.08 47796.65 2014-05-12 00:25:57.000 132 21187.38 29.91 42844.09 47796.66 2014-05-12 00:25:58.000 132 21187.36 29.92 42844.09 47796.65 2014-05-12 00:25:59.000 132 21187.37 29.89 42844.10 47796.63 2014-05-12 00:26:00.000 132 21187.37 29.90 42844.08 47796.68 2014-05-12 00:26:01.000 132 21187.36 29.91 42844.03 47796.67 2014-05-12 00:26:02.000 132 21187.37 29.89 42844.05 47796.65 2014-05-12 00:26:03.000 132 21187.36 29.89 42844.11 47796.66 2014-05-12 00:26:04.000 132 21187.38 29.88 42844.10 47796.68 2014-05-12 00:26:05.000 132 21187.37 29.88 42844.12 47796.66 2014-05-12 00:26:06.000 132 21187.35 29.92 42844.11 47796.65 2014-05-12 00:26:07.000 132 21187.35 29.92 42844.12 47796.65 2014-05-12 00:26:08.000 132 21187.34 29.95 42844.09 47796.66 2014-05-12 00:26:09.000 132 21187.35 29.98 42844.09 47796.66 2014-05-12 00:26:10.000 132 21187.37 29.96 42844.10 47796.66 2014-05-12 00:26:11.000 132 21187.35 29.96 42844.11 47796.67 2014-05-12 00:26:12.000 132 21187.32 29.98 42844.07 47796.68 2014-05-12 00:26:13.000 132 21187.30 30.01 42844.11 47796.67 2014-05-12 00:26:14.000 132 21187.31 30.03 42844.12 47796.67 2014-05-12 00:26:15.000 132 21187.33 30.03 42844.11 47796.66 2014-05-12 00:26:16.000 132 21187.34 30.02 42844.10 47796.66 2014-05-12 00:26:17.000 132 21187.36 30.03 42844.08 47796.68 2014-05-12 00:26:18.000 132 21187.36 30.06 42844.13 47796.68 2014-05-12 00:26:19.000 132 21187.34 30.08 42844.15 47796.65 2014-05-12 00:26:20.000 132 21187.35 30.07 42844.12 47796.67 2014-05-12 00:26:21.000 132 21187.34 30.10 42844.12 47796.68 2014-05-12 00:26:22.000 132 21187.33 30.11 42844.13 47796.67 2014-05-12 00:26:23.000 132 21187.31 30.10 42844.11 47796.66 2014-05-12 00:26:24.000 132 21187.34 30.10 42844.12 47796.68 2014-05-12 00:26:25.000 132 21187.33 30.13 42844.13 47796.67 2014-05-12 00:26:26.000 132 21187.32 30.13 42844.16 47796.68 2014-05-12 00:26:27.000 132 21187.32 30.14 42844.12 47796.65 2014-05-12 00:26:28.000 132 21187.29 30.11 42844.11 47796.64 2014-05-12 00:26:29.000 132 21187.28 30.11 42844.10 47796.64 2014-05-12 00:26:30.000 132 21187.27 30.12 42844.12 47796.63 2014-05-12 00:26:31.000 132 21187.27 30.14 42844.12 47796.64 2014-05-12 00:26:32.000 132 21187.30 30.13 42844.12 47796.64 2014-05-12 00:26:33.000 132 21187.27 30.14 42844.11 47796.63 2014-05-12 00:26:34.000 132 21187.27 30.14 42844.13 47796.65 2014-05-12 00:26:35.000 132 21187.26 30.14 42844.11 47796.63 2014-05-12 00:26:36.000 132 21187.26 30.12 42844.10 47796.63 2014-05-12 00:26:37.000 132 21187.27 30.11 42844.09 47796.61 2014-05-12 00:26:38.000 132 21187.25 30.11 42844.13 47796.62 2014-05-12 00:26:39.000 132 21187.25 30.12 42844.11 47796.62 2014-05-12 00:26:40.000 132 21187.24 30.12 42844.10 47796.64 2014-05-12 00:26:41.000 132 21187.22 30.11 42844.13 47796.65 2014-05-12 00:26:42.000 132 21187.23 30.11 42844.10 47796.63 2014-05-12 00:26:43.000 132 21187.20 30.13 42844.10 47796.64 2014-05-12 00:26:44.000 132 21187.20 30.13 42844.09 47796.63 2014-05-12 00:26:45.000 132 21187.22 30.17 42844.12 47796.64 2014-05-12 00:26:46.000 132 21187.21 30.16 42844.12 47796.63 2014-05-12 00:26:47.000 132 21187.23 30.17 42844.13 47796.64 2014-05-12 00:26:48.000 132 21187.20 30.19 42844.12 47796.63 2014-05-12 00:26:49.000 132 21187.18 30.21 42844.11 47796.63 2014-05-12 00:26:50.000 132 21187.20 30.20 42844.11 47796.65 2014-05-12 00:26:51.000 132 21187.18 30.20 42844.12 47796.62 2014-05-12 00:26:52.000 132 21187.15 30.23 42844.13 47796.63 2014-05-12 00:26:53.000 132 21187.19 30.22 42844.13 47796.65 2014-05-12 00:26:54.000 132 21187.20 30.22 42844.15 47796.63 2014-05-12 00:26:55.000 132 21187.20 30.25 42844.12 47796.63 2014-05-12 00:26:56.000 132 21187.21 30.25 42844.13 47796.64 2014-05-12 00:26:57.000 132 21187.21 30.25 42844.15 47796.66 2014-05-12 00:26:58.000 132 21187.24 30.26 42844.12 47796.66 2014-05-12 00:26:59.000 132 21187.27 30.27 42844.20 47796.66 2014-05-12 00:27:00.000 132 21187.27 30.23 42844.22 47796.67 2014-05-12 00:27:01.000 132 21187.26 30.24 42844.24 47796.66 2014-05-12 00:27:02.000 132 21187.26 30.27 42844.21 47796.69 2014-05-12 00:27:03.000 132 21187.27 30.27 42844.22 47796.69 2014-05-12 00:27:04.000 132 21187.28 30.28 42844.22 47796.68 2014-05-12 00:27:05.000 132 21187.29 30.27 42844.25 47796.70 2014-05-12 00:27:06.000 132 21187.26 30.29 42844.23 47796.71 2014-05-12 00:27:07.000 132 21187.27 30.26 42844.25 47796.67 2014-05-12 00:27:08.000 132 21187.28 30.26 42844.23 47796.69 2014-05-12 00:27:09.000 132 21187.27 30.24 42844.24 47796.69 2014-05-12 00:27:10.000 132 21187.29 30.27 42844.23 47796.70 2014-05-12 00:27:11.000 132 21187.27 30.27 42844.22 47796.70 2014-05-12 00:27:12.000 132 21187.24 30.26 42844.26 47796.69 2014-05-12 00:27:13.000 132 21187.22 30.27 42844.25 47796.69 2014-05-12 00:27:14.000 132 21187.24 30.29 42844.23 47796.68 2014-05-12 00:27:15.000 132 21187.21 30.30 42844.23 47796.69 2014-05-12 00:27:16.000 132 21187.22 30.32 42844.25 47796.71 2014-05-12 00:27:17.000 132 21187.21 30.31 42844.20 47796.68 2014-05-12 00:27:18.000 132 21187.21 30.33 42844.19 47796.69 2014-05-12 00:27:19.000 132 21187.19 30.34 42844.20 47796.69 2014-05-12 00:27:20.000 132 21187.20 30.35 42844.26 47796.69 2014-05-12 00:27:21.000 132 21187.19 30.35 42844.24 47796.64 2014-05-12 00:27:22.000 132 21187.17 30.37 42844.22 47796.65 2014-05-12 00:27:23.000 132 21187.16 30.38 42844.23 47796.67 2014-05-12 00:27:24.000 132 21187.15 30.37 42844.25 47796.66 2014-05-12 00:27:25.000 132 21187.15 30.38 42844.24 47796.65 2014-05-12 00:27:26.000 132 21187.15 30.36 42844.27 47796.67 2014-05-12 00:27:27.000 132 21187.15 30.35 42844.28 47796.68 2014-05-12 00:27:28.000 132 21187.16 30.37 42844.27 47796.70 2014-05-12 00:27:29.000 132 21187.16 30.37 42844.29 47796.73 2014-05-12 00:27:30.000 132 21187.13 30.40 42844.32 47796.74 2014-05-12 00:27:31.000 132 21187.12 30.43 42844.32 47796.72 2014-05-12 00:27:32.000 132 21187.13 30.41 42844.32 47796.73 2014-05-12 00:27:33.000 132 21187.14 30.46 42844.34 47796.71 2014-05-12 00:27:34.000 132 21187.11 30.49 42844.28 47796.73 2014-05-12 00:27:35.000 132 21187.10 30.51 42844.29 47796.71 2014-05-12 00:27:36.000 132 21187.09 30.56 42844.27 47796.69 2014-05-12 00:27:37.000 132 21187.10 30.56 42844.24 47796.68 2014-05-12 00:27:38.000 132 21187.12 30.58 42844.23 47796.66 2014-05-12 00:27:39.000 132 21187.06 30.60 42844.19 47796.61 2014-05-12 00:27:40.000 132 21187.06 30.58 42844.16 47796.61 2014-05-12 00:27:41.000 132 21187.06 30.61 42844.16 47796.59 2014-05-12 00:27:42.000 132 21187.01 30.62 42844.18 47796.58 2014-05-12 00:27:43.000 132 21187.00 30.61 42844.18 47796.57 2014-05-12 00:27:44.000 132 21186.99 30.61 42844.18 47796.57 2014-05-12 00:27:45.000 132 21186.97 30.61 42844.18 47796.56 2014-05-12 00:27:46.000 132 21186.95 30.64 42844.17 47796.58 2014-05-12 00:27:47.000 132 21186.97 30.67 42844.16 47796.55 2014-05-12 00:27:48.000 132 21186.97 30.67 42844.14 47796.54 2014-05-12 00:27:49.000 132 21186.96 30.69 42844.12 47796.50 2014-05-12 00:27:50.000 132 21186.95 30.72 42844.09 47796.51 2014-05-12 00:27:51.000 132 21186.97 30.73 42844.09 47796.52 2014-05-12 00:27:52.000 132 21186.95 30.77 42844.06 47796.49 2014-05-12 00:27:53.000 132 21186.95 30.79 42844.06 47796.47 2014-05-12 00:27:54.000 132 21186.94 30.80 42844.04 47796.45 2014-05-12 00:27:55.000 132 21186.96 30.81 42844.01 47796.45 2014-05-12 00:27:56.000 132 21186.95 30.80 42844.03 47796.41 2014-05-12 00:27:57.000 132 21186.93 30.82 42844.02 47796.44 2014-05-12 00:27:58.000 132 21186.95 30.84 42844.00 47796.43 2014-05-12 00:27:59.000 132 21186.97 30.84 42843.99 47796.43 2014-05-12 00:28:00.000 132 21186.91 30.85 42844.02 47796.41 2014-05-12 00:28:01.000 132 21186.89 30.85 42844.01 47796.39 2014-05-12 00:28:02.000 132 21186.87 30.87 42844.03 47796.40 2014-05-12 00:28:03.000 132 21186.88 30.86 42844.01 47796.40 2014-05-12 00:28:04.000 132 21186.89 30.86 42844.01 47796.37 2014-05-12 00:28:05.000 132 21186.86 30.86 42844.00 47796.35 2014-05-12 00:28:06.000 132 21186.84 30.85 42843.96 47796.36 2014-05-12 00:28:07.000 132 21186.79 30.86 42843.98 47796.33 2014-05-12 00:28:08.000 132 21186.77 30.87 42843.98 47796.35 2014-05-12 00:28:09.000 132 21186.73 30.88 42843.97 47796.30 2014-05-12 00:28:10.000 132 21186.73 30.91 42843.95 47796.29 2014-05-12 00:28:11.000 132 21186.68 30.92 42843.93 47796.28 2014-05-12 00:28:12.000 132 21186.64 30.93 42843.94 47796.25 2014-05-12 00:28:13.000 132 21186.62 30.97 42843.96 47796.25 2014-05-12 00:28:14.000 132 21186.58 30.99 42843.95 47796.19 2014-05-12 00:28:15.000 132 21186.56 31.02 42843.91 47796.19 2014-05-12 00:28:16.000 132 21186.55 31.04 42843.93 47796.16 2014-05-12 00:28:17.000 132 21186.51 31.06 42843.90 47796.15 2014-05-12 00:28:18.000 132 21186.51 31.08 42843.85 47796.12 2014-05-12 00:28:19.000 132 21186.55 31.07 42843.88 47796.11 2014-05-12 00:28:20.000 132 21186.51 31.08 42843.89 47796.13 2014-05-12 00:28:21.000 132 21186.47 31.13 42843.88 47796.09 2014-05-12 00:28:22.000 132 21186.45 31.15 42843.86 47796.10 2014-05-12 00:28:23.000 132 21186.47 31.14 42843.87 47796.08 2014-05-12 00:28:24.000 132 21186.45 31.13 42843.86 47796.06 2014-05-12 00:28:25.000 132 21186.48 31.12 42843.88 47796.10 2014-05-12 00:28:26.000 132 21186.49 31.10 42843.87 47796.09 2014-05-12 00:28:27.000 132 21186.49 31.11 42843.87 47796.12 2014-05-12 00:28:28.000 132 21186.48 31.09 42843.87 47796.12 2014-05-12 00:28:29.000 132 21186.43 31.10 42843.85 47796.10 2014-05-12 00:28:30.000 132 21186.47 31.13 42843.91 47796.10 2014-05-12 00:28:31.000 132 21186.45 31.13 42843.92 47796.12 2014-05-12 00:28:32.000 132 21186.41 31.14 42843.90 47796.11 2014-05-12 00:28:33.000 132 21186.39 31.15 42843.92 47796.09 2014-05-12 00:28:34.000 132 21186.37 31.13 42843.92 47796.06 2014-05-12 00:28:35.000 132 21186.38 31.11 42843.91 47796.07 2014-05-12 00:28:36.000 132 21186.37 31.10 42843.91 47796.08 2014-05-12 00:28:37.000 132 21186.36 31.12 42843.93 47796.06 2014-05-12 00:28:38.000 132 21186.37 31.11 42843.92 47796.06 2014-05-12 00:28:39.000 132 21186.39 31.07 42843.95 47796.09 2014-05-12 00:28:40.000 132 21186.42 31.05 42843.99 47796.10 2014-05-12 00:28:41.000 132 21186.40 31.06 42844.00 47796.12 2014-05-12 00:28:42.000 132 21186.41 31.06 42843.98 47796.16 2014-05-12 00:28:43.000 132 21186.43 31.06 42844.01 47796.17 2014-05-12 00:28:44.000 132 21186.47 31.06 42844.01 47796.17 2014-05-12 00:28:45.000 132 21186.47 31.09 42844.02 47796.19 2014-05-12 00:28:46.000 132 21186.43 31.10 42844.03 47796.17 2014-05-12 00:28:47.000 132 21186.43 31.11 42844.01 47796.20 2014-05-12 00:28:48.000 132 21186.48 31.10 42844.01 47796.21 2014-05-12 00:28:49.000 132 21186.50 31.12 42844.03 47796.24 2014-05-12 00:28:50.000 132 21186.50 31.16 42844.04 47796.27 2014-05-12 00:28:51.000 132 21186.49 31.17 42844.05 47796.24 2014-05-12 00:28:52.000 132 21186.48 31.19 42844.07 47796.27 2014-05-12 00:28:53.000 132 21186.46 31.22 42844.08 47796.29 2014-05-12 00:28:54.000 132 21186.47 31.22 42844.07 47796.26 2014-05-12 00:28:55.000 132 21186.48 31.24 42844.08 47796.26 2014-05-12 00:28:56.000 132 21186.45 31.22 42844.05 47796.24 2014-05-12 00:28:57.000 132 21186.44 31.25 42844.06 47796.28 2014-05-12 00:28:58.000 132 21186.47 31.27 42844.04 47796.23 2014-05-12 00:28:59.000 132 21186.44 31.28 42844.01 47796.24 2014-05-12 00:29:00.000 132 21186.43 31.27 42844.03 47796.24 2014-05-12 00:29:01.000 132 21186.46 31.27 42844.04 47796.25 2014-05-12 00:29:02.000 132 21186.47 31.29 42844.04 47796.22 2014-05-12 00:29:03.000 132 21186.49 31.31 42844.07 47796.26 2014-05-12 00:29:04.000 132 21186.46 31.30 42844.09 47796.22 2014-05-12 00:29:05.000 132 21186.46 31.31 42844.10 47796.24 2014-05-12 00:29:06.000 132 21186.44 31.31 42844.04 47796.25 2014-05-12 00:29:07.000 132 21186.42 31.31 42844.04 47796.26 2014-05-12 00:29:08.000 132 21186.40 31.34 42844.05 47796.26 2014-05-12 00:29:09.000 132 21186.40 31.39 42844.02 47796.24 2014-05-12 00:29:10.000 132 21186.38 31.39 42844.03 47796.22 2014-05-12 00:29:11.000 132 21186.34 31.43 42843.98 47796.19 2014-05-12 00:29:12.000 132 21186.32 31.45 42843.96 47796.17 2014-05-12 00:29:13.000 132 21186.27 31.46 42843.95 47796.12 2014-05-12 00:29:14.000 132 21186.24 31.47 42843.99 47796.08 2014-05-12 00:29:15.000 132 21186.20 31.49 42843.98 47796.10 2014-05-12 00:29:16.000 132 21186.18 31.47 42843.96 47796.07 2014-05-12 00:29:17.000 132 21186.18 31.49 42843.94 47796.05 2014-05-12 00:29:18.000 132 21186.18 31.54 42843.91 47796.01 2014-05-12 00:29:19.000 132 21186.13 31.53 42843.90 47796.01 2014-05-12 00:29:20.000 132 21186.11 31.54 42843.93 47796.00 2014-05-12 00:29:21.000 132 21186.05 31.58 42843.92 47795.96 2014-05-12 00:29:22.000 132 21186.05 31.59 42843.90 47795.93 2014-05-12 00:29:23.000 132 21186.04 31.56 42843.89 47795.93 2014-05-12 00:29:24.000 132 21186.02 31.55 42843.87 47795.91 2014-05-12 00:29:25.000 132 21186.00 31.56 42843.87 47795.91 2014-05-12 00:29:26.000 132 21186.01 31.58 42843.88 47795.90 2014-05-12 00:29:27.000 132 21186.02 31.60 42843.86 47795.92 2014-05-12 00:29:28.000 132 21186.02 31.61 42843.90 47795.89 2014-05-12 00:29:29.000 132 21186.01 31.60 42843.90 47795.89 2014-05-12 00:29:30.000 132 21185.99 31.60 42843.88 47795.90 2014-05-12 00:29:31.000 132 21185.95 31.60 42843.87 47795.91 2014-05-12 00:29:32.000 132 21185.95 31.62 42843.85 47795.89 2014-05-12 00:29:33.000 132 21185.95 31.63 42843.85 47795.86 2014-05-12 00:29:34.000 132 21185.96 31.61 42843.87 47795.87 2014-05-12 00:29:35.000 132 21185.94 31.67 42843.89 47795.86 2014-05-12 00:29:36.000 132 21185.92 31.67 42843.90 47795.88 2014-05-12 00:29:37.000 132 21185.92 31.67 42843.90 47795.86 2014-05-12 00:29:38.000 132 21185.95 31.63 42843.92 47795.89 2014-05-12 00:29:39.000 132 21185.98 31.61 42843.91 47795.92 2014-05-12 00:29:40.000 132 21185.98 31.64 42843.94 47795.92 2014-05-12 00:29:41.000 132 21185.96 31.65 42843.94 47795.92 2014-05-12 00:29:42.000 132 21185.95 31.67 42843.94 47795.93 2014-05-12 00:29:43.000 132 21185.95 31.68 42843.93 47795.92 2014-05-12 00:29:44.000 132 21185.95 31.68 42843.96 47795.93 2014-05-12 00:29:45.000 132 21185.92 31.69 42843.98 47795.94 2014-05-12 00:29:46.000 132 21185.91 31.69 42843.98 47795.92 2014-05-12 00:29:47.000 132 21185.88 31.72 42843.98 47795.93 2014-05-12 00:29:48.000 132 21185.89 31.72 42843.98 47795.96 2014-05-12 00:29:49.000 132 21185.88 31.72 42843.98 47795.95 2014-05-12 00:29:50.000 132 21185.87 31.74 42843.98 47795.95 2014-05-12 00:29:51.000 132 21185.84 31.77 42843.99 47795.94 2014-05-12 00:29:52.000 132 21185.79 31.82 42843.99 47795.90 2014-05-12 00:29:53.000 132 21185.77 31.87 42843.96 47795.91 2014-05-12 00:29:54.000 132 21185.74 31.94 42843.96 47795.89 2014-05-12 00:29:55.000 132 21185.71 31.97 42843.94 47795.82 2014-05-12 00:29:56.000 132 21185.68 31.99 42843.93 47795.82 2014-05-12 00:29:57.000 132 21185.68 32.01 42843.93 47795.79 2014-05-12 00:29:58.000 132 21185.66 32.03 42843.85 47795.76 2014-05-12 00:29:59.000 132 21185.66 32.02 42843.84 47795.76 2014-05-12 00:30:00.000 132 21185.64 31.99 42843.87 47795.75 2014-05-12 00:30:01.000 132 21185.64 31.97 42843.87 47795.75 2014-05-12 00:30:02.000 132 21185.69 31.98 42843.87 47795.78 2014-05-12 00:30:03.000 132 21185.72 32.00 42843.90 47795.77 2014-05-12 00:30:04.000 132 21185.70 32.00 42843.90 47795.77 2014-05-12 00:30:05.000 132 21185.67 32.01 42843.86 47795.78 2014-05-12 00:30:06.000 132 21185.65 32.01 42843.87 47795.76 2014-05-12 00:30:07.000 132 21185.64 32.04 42843.91 47795.74 2014-05-12 00:30:08.000 132 21185.63 32.04 42843.94 47795.77 2014-05-12 00:30:09.000 132 21185.60 32.08 42843.91 47795.72 2014-05-12 00:30:10.000 132 21185.56 32.09 42843.88 47795.71 2014-05-12 00:30:11.000 132 21185.59 32.07 42843.88 47795.71 2014-05-12 00:30:12.000 132 21185.59 32.05 42843.91 47795.72 2014-05-12 00:30:13.000 132 21185.56 32.05 42843.93 47795.72 2014-05-12 00:30:14.000 132 21185.57 32.08 42843.93 47795.72 2014-05-12 00:30:15.000 132 21185.55 32.09 42843.92 47795.73 2014-05-12 00:30:16.000 132 21185.54 32.09 42843.90 47795.73 2014-05-12 00:30:17.000 132 21185.54 32.13 42843.92 47795.74 2014-05-12 00:30:18.000 132 21185.52 32.18 42843.94 47795.73 2014-05-12 00:30:19.000 132 21185.50 32.18 42843.93 47795.74 2014-05-12 00:30:20.000 132 21185.52 32.22 42843.93 47795.73 2014-05-12 00:30:21.000 132 21185.55 32.22 42843.93 47795.71 2014-05-12 00:30:22.000 132 21185.51 32.23 42843.92 47795.72 2014-05-12 00:30:23.000 132 21185.51 32.24 42843.89 47795.70 2014-05-12 00:30:24.000 132 21185.46 32.26 42843.89 47795.70 2014-05-12 00:30:25.000 132 21185.39 32.30 42843.88 47795.68 2014-05-12 00:30:26.000 132 21185.36 32.34 42843.86 47795.64 2014-05-12 00:30:27.000 132 21185.34 32.36 42843.90 47795.61 2014-05-12 00:30:28.000 132 21185.30 32.37 42843.87 47795.58 2014-05-12 00:30:29.000 132 21185.30 32.40 42843.84 47795.57 2014-05-12 00:30:30.000 132 21185.30 32.41 42843.85 47795.57 2014-05-12 00:30:31.000 132 21185.33 32.41 42843.85 47795.57 2014-05-12 00:30:32.000 132 21185.32 32.44 42843.85 47795.56 2014-05-12 00:30:33.000 132 21185.29 32.44 42843.86 47795.54 2014-05-12 00:30:34.000 132 21185.27 32.43 42843.83 47795.52 2014-05-12 00:30:35.000 132 21185.23 32.46 42843.82 47795.52 2014-05-12 00:30:36.000 132 21185.25 32.44 42843.80 47795.53 2014-05-12 00:30:37.000 132 21185.29 32.44 42843.81 47795.52 2014-05-12 00:30:38.000 132 21185.27 32.45 42843.85 47795.53 2014-05-12 00:30:39.000 132 21185.28 32.47 42843.84 47795.54 2014-05-12 00:30:40.000 132 21185.29 32.44 42843.85 47795.56 2014-05-12 00:30:41.000 132 21185.31 32.44 42843.84 47795.56 2014-05-12 00:30:42.000 132 21185.32 32.44 42843.84 47795.54 2014-05-12 00:30:43.000 132 21185.34 32.45 42843.83 47795.56 2014-05-12 00:30:44.000 132 21185.29 32.45 42843.88 47795.58 2014-05-12 00:30:45.000 132 21185.35 32.44 42843.90 47795.58 2014-05-12 00:30:46.000 132 21185.36 32.42 42843.91 47795.58 2014-05-12 00:30:47.000 132 21185.37 32.42 42843.92 47795.61 2014-05-12 00:30:48.000 132 21185.36 32.42 42843.89 47795.61 2014-05-12 00:30:49.000 132 21185.34 32.40 42843.92 47795.65 2014-05-12 00:30:50.000 132 21185.36 32.41 42843.93 47795.64 2014-05-12 00:30:51.000 132 21185.36 32.42 42843.92 47795.65 2014-05-12 00:30:52.000 132 21185.32 32.45 42843.93 47795.66 2014-05-12 00:30:53.000 132 21185.27 32.46 42843.94 47795.65 2014-05-12 00:30:54.000 132 21185.28 32.47 42843.92 47795.62 2014-05-12 00:30:55.000 132 21185.23 32.49 42843.93 47795.62 2014-05-12 00:30:56.000 132 21185.24 32.48 42843.93 47795.61 2014-05-12 00:30:57.000 132 21185.24 32.48 42843.90 47795.60 2014-05-12 00:30:58.000 132 21185.19 32.52 42843.94 47795.57 2014-05-12 00:30:59.000 132 21185.15 32.55 42843.88 47795.58 2014-05-12 00:31:00.000 132 21185.10 32.59 42843.87 47795.54 2014-05-12 00:31:01.000 132 21185.07 32.62 42843.87 47795.51 2014-05-12 00:31:02.000 132 21185.05 32.64 42843.84 47795.49 2014-05-12 00:31:03.000 132 21185.02 32.67 42843.82 47795.43 2014-05-12 00:31:04.000 132 21185.04 32.67 42843.83 47795.43 2014-05-12 00:31:05.000 132 21185.04 32.64 42843.82 47795.43 2014-05-12 00:31:06.000 132 21185.02 32.65 42843.84 47795.43 2014-05-12 00:31:07.000 132 21185.04 32.69 42843.81 47795.42 2014-05-12 00:31:08.000 132 21185.04 32.70 42843.82 47795.41 2014-05-12 00:31:09.000 132 21185.02 32.72 42843.82 47795.39 2014-05-12 00:31:10.000 132 21185.00 32.73 42843.77 47795.42 2014-05-12 00:31:11.000 132 21184.99 32.72 42843.78 47795.38 2014-05-12 00:31:12.000 132 21185.02 32.74 42843.79 47795.38 2014-05-12 00:31:13.000 132 21185.05 32.69 42843.82 47795.40 2014-05-12 00:31:14.000 132 21185.03 32.67 42843.80 47795.42 2014-05-12 00:31:15.000 132 21185.05 32.67 42843.79 47795.42 2014-05-12 00:31:16.000 132 21185.04 32.68 42843.81 47795.41 2014-05-12 00:31:17.000 132 21185.00 32.70 42843.79 47795.42 2014-05-12 00:31:18.000 132 21185.03 32.69 42843.80 47795.43 2014-05-12 00:31:19.000 132 21185.03 32.66 42843.83 47795.41 2014-05-12 00:31:20.000 132 21185.00 32.71 42843.82 47795.43 2014-05-12 00:31:21.000 132 21184.97 32.71 42843.81 47795.38 2014-05-12 00:31:22.000 132 21184.97 32.72 42843.79 47795.38 2014-05-12 00:31:23.000 132 21184.97 32.67 42843.79 47795.39 2014-05-12 00:31:24.000 132 21184.98 32.68 42843.82 47795.38 2014-05-12 00:31:25.000 132 21184.99 32.65 42843.84 47795.39 2014-05-12 00:31:26.000 132 21184.97 32.67 42843.82 47795.40 2014-05-12 00:31:27.000 132 21184.94 32.69 42843.81 47795.39 2014-05-12 00:31:28.000 132 21184.92 32.69 42843.81 47795.39 2014-05-12 00:31:29.000 132 21184.92 32.68 42843.81 47795.37 2014-05-12 00:31:30.000 132 21184.92 32.67 42843.81 47795.38 2014-05-12 00:31:31.000 132 21184.96 32.69 42843.80 47795.38 2014-05-12 00:31:32.000 132 21184.95 32.68 42843.82 47795.41 2014-05-12 00:31:33.000 132 21184.95 32.68 42843.84 47795.41 2014-05-12 00:31:34.000 132 21184.97 32.65 42843.85 47795.41 2014-05-12 00:31:35.000 132 21184.93 32.66 42843.87 47795.42 2014-05-12 00:31:36.000 132 21184.92 32.67 42843.83 47795.43 2014-05-12 00:31:37.000 132 21184.94 32.67 42843.85 47795.42 2014-05-12 00:31:38.000 132 21184.94 32.65 42843.85 47795.42 2014-05-12 00:31:39.000 132 21184.91 32.68 42843.86 47795.42 2014-05-12 00:31:40.000 132 21184.87 32.74 42843.88 47795.43 2014-05-12 00:31:41.000 132 21184.83 32.75 42843.83 47795.41 2014-05-12 00:31:42.000 132 21184.80 32.76 42843.85 47795.36 2014-05-12 00:31:43.000 132 21184.78 32.76 42843.88 47795.36 2014-05-12 00:31:44.000 132 21184.75 32.77 42843.86 47795.32 2014-05-12 00:31:45.000 132 21184.71 32.80 42843.85 47795.33 2014-05-12 00:31:46.000 132 21184.69 32.78 42843.82 47795.30 2014-05-12 00:31:47.000 132 21184.71 32.75 42843.82 47795.28 2014-05-12 00:31:48.000 132 21184.74 32.72 42843.86 47795.30 2014-05-12 00:31:49.000 132 21184.79 32.70 42843.87 47795.34 2014-05-12 00:31:50.000 132 21184.80 32.71 42843.89 47795.39 2014-05-12 00:31:51.000 132 21184.78 32.73 42843.92 47795.40 2014-05-12 00:31:52.000 132 21184.75 32.75 42843.93 47795.39 2014-05-12 00:31:53.000 132 21184.71 32.79 42843.90 47795.37 2014-05-12 00:31:54.000 132 21184.71 32.80 42843.91 47795.33 2014-05-12 00:31:55.000 132 21184.64 32.83 42843.89 47795.31 2014-05-12 00:31:56.000 132 21184.60 32.85 42843.87 47795.30 2014-05-12 00:31:57.000 132 21184.59 32.85 42843.86 47795.27 2014-05-12 00:31:58.000 132 21184.55 32.86 42843.88 47795.27 2014-05-12 00:31:59.000 132 21184.56 32.88 42843.87 47795.25 2014-05-12 00:32:00.000 132 21184.56 32.89 42843.84 47795.21 2014-05-12 00:32:01.000 132 21184.54 32.91 42843.84 47795.23 2014-05-12 00:32:02.000 132 21184.50 32.93 42843.86 47795.20 2014-05-12 00:32:03.000 132 21184.46 32.93 42843.86 47795.20 2014-05-12 00:32:04.000 132 21184.50 32.90 42843.89 47795.18 2014-05-12 00:32:05.000 132 21184.52 32.86 42843.88 47795.21 2014-05-12 00:32:06.000 132 21184.55 32.85 42843.85 47795.22 2014-05-12 00:32:07.000 132 21184.56 32.86 42843.89 47795.25 2014-05-12 00:32:08.000 132 21184.57 32.88 42843.89 47795.27 2014-05-12 00:32:09.000 132 21184.55 32.84 42843.89 47795.25 2014-05-12 00:32:10.000 132 21184.57 32.83 42843.88 47795.27 2014-05-12 00:32:11.000 132 21184.59 32.80 42843.90 47795.29 2014-05-12 00:32:12.000 132 21184.57 32.84 42843.88 47795.29 2014-05-12 00:32:13.000 132 21184.53 32.87 42843.91 47795.29 2014-05-12 00:32:14.000 132 21184.49 32.88 42843.93 47795.26 2014-05-12 00:32:15.000 132 21184.48 32.86 42843.91 47795.28 2014-05-12 00:32:16.000 132 21184.47 32.86 42843.94 47795.26 2014-05-12 00:32:17.000 132 21184.45 32.90 42843.92 47795.25 2014-05-12 00:32:18.000 132 21184.39 32.92 42843.93 47795.23 2014-05-12 00:32:19.000 132 21184.35 32.93 42843.88 47795.21 2014-05-12 00:32:20.000 132 21184.32 32.96 42843.90 47795.19 2014-05-12 00:32:21.000 132 21184.30 32.97 42843.90 47795.18 2014-05-12 00:32:22.000 132 21184.26 32.99 42843.90 47795.15 2014-05-12 00:32:23.000 132 21184.23 33.02 42843.88 47795.13 2014-05-12 00:32:24.000 132 21184.24 33.00 42843.88 47795.12 2014-05-12 00:32:25.000 132 21184.21 33.00 42843.89 47795.11 2014-05-12 00:32:26.000 132 21184.19 33.02 42843.90 47795.10 2014-05-12 00:32:27.000 132 21184.17 33.01 42843.89 47795.08 2014-05-12 00:32:28.000 132 21184.18 33.01 42843.92 47795.08 2014-05-12 00:32:29.000 132 21184.15 33.05 42843.90 47795.07 2014-05-12 00:32:30.000 132 21184.14 33.06 42843.90 47795.09 2014-05-12 00:32:31.000 132 21184.15 33.05 42843.88 47795.05 2014-05-12 00:32:32.000 132 21184.15 33.02 42843.87 47795.07 2014-05-12 00:32:33.000 132 21184.13 33.02 42843.86 47795.07 2014-05-12 00:32:34.000 132 21184.11 33.05 42843.86 47795.05 2014-05-12 00:32:35.000 132 21184.09 33.06 42843.85 47795.04 2014-05-12 00:32:36.000 132 21184.09 33.05 42843.85 47795.03 2014-05-12 00:32:37.000 132 21184.09 33.04 42843.85 47795.05 2014-05-12 00:32:38.000 132 21184.07 33.06 42843.86 47795.01 2014-05-12 00:32:39.000 132 21184.10 33.04 42843.86 47795.02 2014-05-12 00:32:40.000 132 21184.15 32.97 42843.92 47795.03 2014-05-12 00:32:41.000 132 21184.26 32.87 42843.98 47795.11 2014-05-12 00:32:42.000 132 21184.33 32.80 42844.03 47795.17 2014-05-12 00:32:43.000 132 21184.35 32.79 42844.06 47795.25 2014-05-12 00:32:44.000 132 21184.36 32.78 42844.11 47795.32 2014-05-12 00:32:45.000 132 21184.34 32.76 42844.15 47795.36 2014-05-12 00:32:46.000 132 21184.37 32.76 42844.17 47795.39 2014-05-12 00:32:47.000 132 21184.34 32.78 42844.19 47795.41 2014-05-12 00:32:48.000 132 21184.35 32.80 42844.18 47795.41 2014-05-12 00:32:49.000 132 21184.36 32.83 42844.14 47795.41 2014-05-12 00:32:50.000 132 21184.35 32.84 42844.14 47795.38 2014-05-12 00:32:51.000 132 21184.33 32.86 42844.13 47795.39 2014-05-12 00:32:52.000 132 21184.34 32.90 42844.11 47795.37 2014-05-12 00:32:53.000 132 21184.32 32.91 42844.07 47795.35 2014-05-12 00:32:54.000 132 21184.31 32.92 42844.11 47795.36 2014-05-12 00:32:55.000 132 21184.30 32.91 42844.11 47795.34 2014-05-12 00:32:56.000 132 21184.28 32.92 42844.09 47795.32 2014-05-12 00:32:57.000 132 21184.25 32.93 42844.10 47795.31 2014-05-12 00:32:58.000 132 21184.26 32.93 42844.08 47795.32 2014-05-12 00:32:59.000 132 21184.22 32.95 42844.06 47795.32 2014-05-12 00:33:00.000 132 21184.24 32.95 42844.07 47795.30 2014-05-12 00:33:01.000 132 21184.24 32.97 42844.07 47795.32 2014-05-12 00:33:02.000 132 21184.23 32.95 42844.11 47795.30 2014-05-12 00:33:03.000 132 21184.23 32.94 42844.12 47795.31 2014-05-12 00:33:04.000 132 21184.26 32.96 42844.10 47795.31 2014-05-12 00:33:05.000 132 21184.25 32.96 42844.12 47795.29 2014-05-12 00:33:06.000 132 21184.24 32.99 42844.12 47795.31 2014-05-12 00:33:07.000 132 21184.23 32.98 42844.15 47795.31 2014-05-12 00:33:08.000 132 21184.22 32.98 42844.11 47795.31 2014-05-12 00:33:09.000 132 21184.23 32.99 42844.11 47795.31 2014-05-12 00:33:10.000 132 21184.24 32.99 42844.09 47795.31 2014-05-12 00:33:11.000 132 21184.22 33.00 42844.11 47795.31 2014-05-12 00:33:12.000 132 21184.20 33.00 42844.13 47795.29 2014-05-12 00:33:13.000 132 21184.20 33.00 42844.11 47795.30 2014-05-12 00:33:14.000 132 21184.18 32.99 42844.15 47795.28 2014-05-12 00:33:15.000 132 21184.16 32.99 42844.12 47795.30 2014-05-12 00:33:16.000 132 21184.14 32.98 42844.13 47795.31 2014-05-12 00:33:17.000 132 21184.16 32.98 42844.08 47795.29 2014-05-12 00:33:18.000 132 21184.16 33.01 42844.10 47795.31 2014-05-12 00:33:19.000 132 21184.12 33.01 42844.11 47795.26 2014-05-12 00:33:20.000 132 21184.10 33.00 42844.09 47795.28 2014-05-12 00:33:21.000 132 21184.10 32.97 42844.11 47795.26 2014-05-12 00:33:22.000 132 21184.08 32.99 42844.11 47795.25 2014-05-12 00:33:23.000 132 21184.08 33.03 42844.12 47795.25 2014-05-12 00:33:24.000 132 21184.07 33.05 42844.12 47795.20 2014-05-12 00:33:25.000 132 21184.06 33.04 42844.11 47795.23 2014-05-12 00:33:26.000 132 21184.05 33.01 42844.11 47795.22 2014-05-12 00:33:27.000 132 21184.05 33.02 42844.14 47795.23 2014-05-12 00:33:28.000 132 21184.04 33.06 42844.12 47795.21 2014-05-12 00:33:29.000 132 21184.02 33.07 42844.11 47795.22 2014-05-12 00:33:30.000 132 21184.01 33.06 42844.09 47795.21 2014-05-12 00:33:31.000 132 21184.04 33.07 42844.10 47795.20 2014-05-12 00:33:32.000 132 21184.04 33.06 42844.09 47795.24 2014-05-12 00:33:33.000 132 21184.02 33.06 42844.11 47795.20 2014-05-12 00:33:34.000 132 21184.02 33.06 42844.13 47795.22 2014-05-12 00:33:35.000 132 21184.01 33.07 42844.09 47795.23 2014-05-12 00:33:36.000 132 21184.02 33.10 42844.09 47795.21 2014-05-12 00:33:37.000 132 21184.04 33.11 42844.08 47795.20 2014-05-12 00:33:38.000 132 21184.04 33.12 42844.08 47795.20 2014-05-12 00:33:39.000 132 21184.01 33.15 42844.09 47795.21 2014-05-12 00:33:40.000 132 21184.03 33.13 42844.06 47795.20 2014-05-12 00:33:41.000 132 21184.02 33.12 42844.06 47795.18 2014-05-12 00:33:42.000 132 21184.00 33.12 42844.06 47795.19 2014-05-12 00:33:43.000 132 21184.01 33.13 42844.05 47795.16 2014-05-12 00:33:44.000 132 21183.97 33.15 42844.07 47795.17 2014-05-12 00:33:45.000 132 21183.96 33.17 42844.04 47795.15 2014-05-12 00:33:46.000 132 21183.99 33.16 42844.04 47795.16 2014-05-12 00:33:47.000 132 21183.99 33.15 42844.02 47795.15 2014-05-12 00:33:48.000 132 21183.99 33.14 42844.03 47795.15 2014-05-12 00:33:49.000 132 21183.97 33.12 42844.04 47795.14 2014-05-12 00:33:50.000 132 21183.94 33.14 42844.04 47795.14 2014-05-12 00:33:51.000 132 21183.92 33.16 42844.04 47795.14 2014-05-12 00:33:52.000 132 21183.91 33.17 42844.02 47795.11 2014-05-12 00:33:53.000 132 21183.88 33.17 42844.03 47795.10 2014-05-12 00:33:54.000 132 21183.90 33.14 42844.05 47795.12 2014-05-12 00:33:55.000 132 21183.87 33.15 42844.03 47795.12 2014-05-12 00:33:56.000 132 21183.87 33.16 42844.03 47795.12 2014-05-12 00:33:57.000 132 21183.87 33.16 42844.01 47795.10 2014-05-12 00:33:58.000 132 21183.87 33.18 42844.01 47795.11 2014-05-12 00:33:59.000 132 21183.83 33.18 42844.02 47795.10 2014-05-12 00:34:00.000 132 21183.82 33.18 42844.05 47795.11 2014-05-12 00:34:01.000 132 21183.84 33.17 42844.03 47795.10 2014-05-12 00:34:02.000 132 21183.82 33.22 42844.03 47795.07 2014-05-12 00:34:03.000 132 21183.79 33.24 42844.04 47795.06 2014-05-12 00:34:04.000 132 21183.79 33.24 42844.02 47795.07 2014-05-12 00:34:05.000 132 21183.79 33.25 42843.99 47795.08 2014-05-12 00:34:06.000 132 21183.81 33.26 42844.01 47795.06 2014-05-12 00:34:07.000 132 21183.81 33.22 42844.02 47795.06 2014-05-12 00:34:08.000 132 21183.76 33.24 42844.02 47795.03 2014-05-12 00:34:09.000 132 21183.74 33.21 42844.01 47795.04 2014-05-12 00:34:10.000 132 21183.75 33.21 42844.01 47795.02 2014-05-12 00:34:11.000 132 21183.73 33.23 42844.02 47795.05 2014-05-12 00:34:12.000 132 21183.67 33.26 42844.02 47795.03 2014-05-12 00:34:13.000 132 21183.67 33.22 42844.05 47795.03 2014-05-12 00:34:14.000 132 21183.67 33.21 42844.04 47795.00 2014-05-12 00:34:15.000 132 21183.64 33.19 42844.04 47795.03 2014-05-12 00:34:16.000 132 21183.64 33.21 42844.01 47795.01 2014-05-12 00:34:17.000 132 21183.64 33.23 42844.01 47795.03 2014-05-12 00:34:18.000 132 21183.63 33.22 42844.01 47794.99 2014-05-12 00:34:19.000 132 21183.65 33.22 42844.04 47795.00 2014-05-12 00:34:20.000 132 21183.62 33.21 42844.06 47795.00 2014-05-12 00:34:21.000 132 21183.64 33.20 42844.02 47795.00 2014-05-12 00:34:22.000 132 21183.62 33.18 42844.03 47794.99 2014-05-12 00:34:23.000 132 21183.59 33.19 42844.04 47795.00 2014-05-12 00:34:24.000 132 21183.63 33.21 42844.05 47795.00 2014-05-12 00:34:25.000 132 21183.64 33.21 42844.04 47794.99 2014-05-12 00:34:26.000 132 21183.62 33.21 42844.00 47794.97 2014-05-12 00:34:27.000 132 21183.63 33.22 42843.99 47794.99 2014-05-12 00:34:28.000 132 21183.63 33.21 42843.98 47794.97 2014-05-12 00:34:29.000 132 21183.63 33.21 42844.00 47794.98 2014-05-12 00:34:30.000 132 21183.60 33.23 42844.04 47794.98 2014-05-12 00:34:31.000 132 21183.61 33.22 42844.02 47794.97 2014-05-12 00:34:32.000 132 21183.59 33.23 42844.05 47794.97 2014-05-12 00:34:33.000 132 21183.58 33.23 42844.05 47794.98 2014-05-12 00:34:34.000 132 21183.60 33.22 42844.01 47794.96 2014-05-12 00:34:35.000 132 21183.59 33.22 42844.00 47794.95 2014-05-12 00:34:36.000 132 21183.60 33.22 42844.01 47794.99 2014-05-12 00:34:37.000 132 21183.60 33.21 42844.05 47794.99 2014-05-12 00:34:38.000 132 21183.61 33.22 42844.04 47794.97 2014-05-12 00:34:39.000 132 21183.60 33.23 42844.05 47794.98 2014-05-12 00:34:40.000 132 21183.58 33.24 42844.03 47794.95 2014-05-12 00:34:41.000 132 21183.59 33.24 42844.04 47794.98 2014-05-12 00:34:42.000 132 21183.57 33.24 42844.04 47794.98 2014-05-12 00:34:43.000 132 21183.58 33.23 42844.06 47794.98 2014-05-12 00:34:44.000 132 21183.60 33.23 42844.06 47794.99 2014-05-12 00:34:45.000 132 21183.59 33.23 42844.05 47794.96 2014-05-12 00:34:46.000 132 21183.58 33.23 42844.05 47794.98 2014-05-12 00:34:47.000 132 21183.59 33.23 42844.06 47794.97 2014-05-12 00:34:48.000 132 21183.61 33.25 42844.06 47794.98 2014-05-12 00:34:49.000 132 21183.60 33.24 42844.08 47794.97 2014-05-12 00:34:50.000 132 21183.56 33.24 42844.06 47794.98 2014-05-12 00:34:51.000 132 21183.57 33.23 42844.05 47794.97 2014-05-12 00:34:52.000 132 21183.60 33.25 42844.08 47794.97 2014-05-12 00:34:53.000 132 21183.56 33.27 42844.05 47794.99 2014-05-12 00:34:54.000 132 21183.56 33.25 42844.08 47794.98 2014-05-12 00:34:55.000 132 21183.58 33.24 42844.11 47794.96 2014-05-12 00:34:56.000 132 21183.56 33.23 42844.09 47795.00 2014-05-12 00:34:57.000 132 21183.55 33.25 42844.11 47794.99 2014-05-12 00:34:58.000 132 21183.56 33.26 42844.11 47794.99 2014-05-12 00:34:59.000 132 21183.58 33.25 42844.09 47795.00 2014-05-12 00:35:00.000 132 21183.58 33.25 42844.10 47794.99 2014-05-12 00:35:01.000 132 21183.55 33.23 42844.10 47794.99 2014-05-12 00:35:02.000 132 21183.51 33.25 42844.10 47795.00 2014-05-12 00:35:03.000 132 21183.51 33.27 42844.09 47795.00 2014-05-12 00:35:04.000 132 21183.50 33.29 42844.10 47795.01 2014-05-12 00:35:05.000 132 21183.48 33.27 42844.11 47795.00 2014-05-12 00:35:06.000 132 21183.48 33.28 42844.08 47794.98 2014-05-12 00:35:07.000 132 21183.46 33.29 42844.08 47794.99 2014-05-12 00:35:08.000 132 21183.46 33.29 42844.11 47795.00 2014-05-12 00:35:09.000 132 21183.47 33.29 42844.08 47794.96 2014-05-12 00:35:10.000 132 21183.47 33.31 42844.07 47794.99 2014-05-12 00:35:11.000 132 21183.44 33.31 42844.09 47794.97 2014-05-12 00:35:12.000 132 21183.44 33.30 42844.08 47794.97 2014-05-12 00:35:13.000 132 21183.43 33.31 42844.07 47794.96 2014-05-12 00:35:14.000 132 21183.44 33.31 42844.07 47794.94 2014-05-12 00:35:15.000 132 21183.43 33.31 42844.09 47794.95 2014-05-12 00:35:16.000 132 21183.44 33.31 42844.09 47794.94 2014-05-12 00:35:17.000 132 21183.43 33.33 42844.12 47794.94 2014-05-12 00:35:18.000 132 21183.42 33.33 42844.07 47794.93 2014-05-12 00:35:19.000 132 21183.37 33.34 42844.11 47794.96 2014-05-12 00:35:20.000 132 21183.32 33.33 42844.10 47794.93 2014-05-12 00:35:21.000 132 21183.38 33.32 42844.13 47794.94 2014-05-12 00:35:22.000 132 21183.41 33.32 42844.16 47794.93 2014-05-12 00:35:23.000 132 21183.40 33.28 42844.19 47794.93 2014-05-12 00:35:24.000 132 21183.41 33.25 42844.18 47794.93 2014-05-12 00:35:25.000 132 21183.42 33.21 42844.18 47794.96 2014-05-12 00:35:26.000 132 21183.39 33.18 42844.23 47794.98 2014-05-12 00:35:27.000 132 21183.39 33.17 42844.25 47795.00 2014-05-12 00:35:28.000 132 21183.40 33.18 42844.25 47795.03 2014-05-12 00:35:29.000 132 21183.39 33.20 42844.28 47795.04 2014-05-12 00:35:30.000 132 21183.38 33.17 42844.31 47795.05 2014-05-12 00:35:31.000 132 21183.35 33.17 42844.31 47795.03 2014-05-12 00:35:32.000 132 21183.35 33.17 42844.33 47795.06 2014-05-12 00:35:33.000 132 21183.36 33.15 42844.36 47795.05 2014-05-12 00:35:34.000 132 21183.34 33.15 42844.35 47795.05 2014-05-12 00:35:35.000 132 21183.33 33.13 42844.31 47795.05 2014-05-12 00:35:36.000 132 21183.30 33.13 42844.35 47795.04 2014-05-12 00:35:37.000 132 21183.30 33.15 42844.36 47795.05 2014-05-12 00:35:38.000 132 21183.30 33.12 42844.39 47795.03 2014-05-12 00:35:39.000 132 21183.27 33.12 42844.40 47795.04 2014-05-12 00:35:40.000 132 21183.25 33.15 42844.38 47795.04 2014-05-12 00:35:41.000 132 21183.24 33.18 42844.36 47795.04 2014-05-12 00:35:42.000 132 21183.26 33.21 42844.34 47795.01 2014-05-12 00:35:43.000 132 21183.22 33.19 42844.34 47795.01 2014-05-12 00:35:44.000 132 21183.24 33.22 42844.33 47795.00 2014-05-12 00:35:45.000 132 21183.24 33.26 42844.32 47794.97 2014-05-12 00:35:46.000 132 21183.21 33.28 42844.27 47794.96 2014-05-12 00:35:47.000 132 21183.20 33.29 42844.25 47794.94 2014-05-12 00:35:48.000 132 21183.21 33.29 42844.26 47794.93 2014-05-12 00:35:49.000 132 21183.23 33.29 42844.25 47794.90 2014-05-12 00:35:50.000 132 21183.19 33.30 42844.22 47794.89 2014-05-12 00:35:51.000 132 21183.17 33.33 42844.21 47794.90 2014-05-12 00:35:52.000 132 21183.16 33.31 42844.23 47794.90 2014-05-12 00:35:53.000 132 21183.17 33.31 42844.20 47794.90 2014-05-12 00:35:54.000 132 21183.19 33.30 42844.21 47794.87 2014-05-12 00:35:55.000 132 21183.18 33.33 42844.22 47794.89 2014-05-12 00:35:56.000 132 21183.13 33.34 42844.20 47794.85 2014-05-12 00:35:57.000 132 21183.14 33.32 42844.21 47794.86 2014-05-12 00:35:58.000 132 21183.14 33.36 42844.22 47794.85 2014-05-12 00:35:59.000 132 21183.10 33.37 42844.20 47794.87 2014-05-12 00:36:00.000 132 21183.11 33.35 42844.17 47794.84 2014-05-12 00:36:01.000 132 21183.10 33.37 42844.18 47794.83 2014-05-12 00:36:02.000 132 21183.11 33.36 42844.20 47794.83 2014-05-12 00:36:03.000 132 21183.08 33.37 42844.16 47794.81 2014-05-12 00:36:04.000 132 21183.05 33.36 42844.15 47794.83 2014-05-12 00:36:05.000 132 21183.07 33.37 42844.17 47794.81 2014-05-12 00:36:06.000 132 21183.07 33.36 42844.15 47794.79 2014-05-12 00:36:07.000 132 21183.05 33.37 42844.15 47794.81 2014-05-12 00:36:08.000 132 21183.01 33.39 42844.17 47794.79 2014-05-12 00:36:09.000 132 21183.01 33.39 42844.18 47794.79 2014-05-12 00:36:10.000 132 21183.00 33.41 42844.20 47794.78 2014-05-12 00:36:11.000 132 21183.01 33.40 42844.18 47794.78 2014-05-12 00:36:12.000 132 21182.98 33.39 42844.17 47794.79 2014-05-12 00:36:13.000 132 21182.98 33.39 42844.16 47794.77 2014-05-12 00:36:14.000 132 21182.97 33.38 42844.15 47794.76 2014-05-12 00:36:15.000 132 21182.97 33.37 42844.14 47794.75 2014-05-12 00:36:16.000 132 21182.98 33.37 42844.14 47794.77 2014-05-12 00:36:17.000 132 21182.97 33.37 42844.18 47794.77 2014-05-12 00:36:18.000 132 21182.97 33.37 42844.18 47794.74 2014-05-12 00:36:19.000 132 21182.97 33.35 42844.15 47794.76 2014-05-12 00:36:20.000 132 21182.98 33.36 42844.15 47794.74 2014-05-12 00:36:21.000 132 21182.95 33.35 42844.13 47794.72 2014-05-12 00:36:22.000 132 21182.92 33.38 42844.17 47794.75 2014-05-12 00:36:23.000 132 21182.92 33.38 42844.17 47794.74 2014-05-12 00:36:24.000 132 21182.94 33.38 42844.12 47794.73 2014-05-12 00:36:25.000 132 21182.93 33.37 42844.12 47794.72 2014-05-12 00:36:26.000 132 21182.91 33.35 42844.14 47794.74 2014-05-12 00:36:27.000 132 21182.91 33.35 42844.19 47794.73 2014-05-12 00:36:28.000 132 21182.90 33.34 42844.18 47794.75 2014-05-12 00:36:29.000 132 21182.90 33.35 42844.18 47794.74 2014-05-12 00:36:30.000 132 21182.88 33.34 42844.19 47794.72 2014-05-12 00:36:31.000 132 21182.90 33.35 42844.15 47794.73 2014-05-12 00:36:32.000 132 21182.89 33.33 42844.18 47794.74 2014-05-12 00:36:33.000 132 21182.89 33.34 42844.20 47794.74 2014-05-12 00:36:34.000 132 21182.86 33.35 42844.16 47794.73 2014-05-12 00:36:35.000 132 21182.84 33.34 42844.18 47794.74 2014-05-12 00:36:36.000 132 21182.85 33.32 42844.20 47794.74 2014-05-12 00:36:37.000 132 21182.84 33.33 42844.18 47794.72 2014-05-12 00:36:38.000 132 21182.83 33.33 42844.18 47794.72 2014-05-12 00:36:39.000 132 21182.81 33.36 42844.18 47794.72 2014-05-12 00:36:40.000 132 21182.81 33.33 42844.15 47794.71 2014-05-12 00:36:41.000 132 21182.84 33.31 42844.17 47794.70 2014-05-12 00:36:42.000 132 21182.82 33.33 42844.13 47794.71 2014-05-12 00:36:43.000 132 21182.81 33.35 42844.16 47794.70 2014-05-12 00:36:44.000 132 21182.82 33.34 42844.17 47794.69 2014-05-12 00:36:45.000 132 21182.83 33.33 42844.17 47794.72 2014-05-12 00:36:46.000 132 21182.86 33.33 42844.18 47794.70 2014-05-12 00:36:47.000 132 21182.83 33.33 42844.23 47794.73 2014-05-12 00:36:48.000 132 21182.83 33.33 42844.21 47794.69 2014-05-12 00:36:49.000 132 21182.82 33.36 42844.18 47794.70 2014-05-12 00:36:50.000 132 21182.83 33.34 42844.18 47794.72 2014-05-12 00:36:51.000 132 21182.81 33.33 42844.21 47794.68 2014-05-12 00:36:52.000 132 21182.82 33.33 42844.17 47794.71 2014-05-12 00:36:53.000 132 21182.79 33.33 42844.16 47794.69 2014-05-12 00:36:54.000 132 21182.78 33.32 42844.21 47794.69 2014-05-12 00:36:55.000 132 21182.79 33.34 42844.16 47794.68 2014-05-12 00:36:56.000 132 21182.77 33.33 42844.15 47794.68 2014-05-12 00:36:57.000 132 21182.74 33.33 42844.18 47794.68 2014-05-12 00:36:58.000 132 21182.74 33.36 42844.18 47794.69 2014-05-12 00:36:59.000 132 21182.72 33.38 42844.16 47794.65 2014-05-12 00:37:00.000 132 21182.74 33.36 42844.18 47794.65 2014-05-12 00:37:01.000 132 21182.74 33.35 42844.17 47794.65 2014-05-12 00:37:02.000 132 21182.74 33.36 42844.15 47794.62 2014-05-12 00:37:03.000 132 21182.73 33.37 42844.13 47794.60 2014-05-12 00:37:04.000 132 21182.70 33.36 42844.17 47794.61 2014-05-12 00:37:05.000 132 21182.70 33.33 42844.17 47794.61 2014-05-12 00:37:06.000 132 21182.70 33.32 42844.15 47794.62 2014-05-12 00:37:07.000 132 21182.69 33.33 42844.15 47794.59 2014-05-12 00:37:08.000 132 21182.70 33.32 42844.14 47794.60 2014-05-12 00:37:09.000 132 21182.70 33.30 42844.12 47794.62 2014-05-12 00:37:10.000 132 21182.72 33.27 42844.14 47794.60 2014-05-12 00:37:11.000 132 21182.70 33.27 42844.10 47794.62 2014-05-12 00:37:12.000 132 21182.72 33.28 42844.08 47794.61 2014-05-12 00:37:13.000 132 21182.73 33.27 42844.10 47794.62 2014-05-12 00:37:14.000 132 21182.71 33.25 42844.11 47794.63 2014-05-12 00:37:15.000 132 21182.70 33.24 42844.11 47794.60 2014-05-12 00:37:16.000 132 21182.68 33.26 42844.09 47794.61 2014-05-12 00:37:17.000 132 21182.66 33.26 42844.09 47794.62 2014-05-12 00:37:18.000 132 21182.65 33.24 42844.11 47794.62 2014-05-12 00:37:19.000 132 21182.65 33.24 42844.14 47794.61 2014-05-12 00:37:20.000 132 21182.65 33.24 42844.12 47794.63 2014-05-12 00:37:21.000 132 21182.67 33.23 42844.11 47794.61 2014-05-12 00:37:22.000 132 21182.66 33.19 42844.10 47794.61 2014-05-12 00:37:23.000 132 21182.63 33.18 42844.08 47794.62 2014-05-12 00:37:24.000 132 21182.65 33.20 42844.09 47794.60 2014-05-12 00:37:25.000 132 21182.63 33.20 42844.07 47794.61 2014-05-12 00:37:26.000 132 21182.65 33.18 42844.06 47794.58 2014-05-12 00:37:27.000 132 21182.63 33.19 42844.11 47794.59 2014-05-12 00:37:28.000 132 21182.61 33.21 42844.10 47794.56 2014-05-12 00:37:29.000 132 21182.61 33.21 42844.10 47794.60 2014-05-12 00:37:30.000 132 21182.59 33.19 42844.11 47794.57 2014-05-12 00:37:31.000 132 21182.60 33.18 42844.10 47794.56 2014-05-12 00:37:32.000 132 21182.59 33.14 42844.10 47794.55 2014-05-12 00:37:33.000 132 21182.58 33.14 42844.05 47794.56 2014-05-12 00:37:34.000 132 21182.55 33.17 42844.06 47794.56 2014-05-12 00:37:35.000 132 21182.57 33.17 42844.11 47794.58 2014-05-12 00:37:36.000 132 21182.59 33.17 42844.11 47794.54 2014-05-12 00:37:37.000 132 21182.59 33.14 42844.09 47794.55 2014-05-12 00:37:38.000 132 21182.60 33.13 42844.04 47794.54 2014-05-12 00:37:39.000 132 21182.56 33.14 42844.07 47794.54 2014-05-12 00:37:40.000 132 21182.52 33.13 42844.10 47794.53 2014-05-12 00:37:41.000 132 21182.54 33.11 42844.11 47794.53 2014-05-12 00:37:42.000 132 21182.56 33.13 42844.12 47794.56 2014-05-12 00:37:43.000 132 21182.57 33.12 42844.11 47794.57 2014-05-12 00:37:44.000 132 21182.55 33.11 42844.07 47794.53 2014-05-12 00:37:45.000 132 21182.53 33.11 42844.06 47794.55 2014-05-12 00:37:46.000 132 21182.52 33.11 42844.08 47794.51 2014-05-12 00:37:47.000 132 21182.54 33.12 42844.06 47794.53 2014-05-12 00:37:48.000 132 21182.54 33.12 42844.04 47794.50 2014-05-12 00:37:49.000 132 21182.52 33.11 42844.05 47794.50 2014-05-12 00:37:50.000 132 21182.52 33.12 42844.06 47794.49 2014-05-12 00:37:51.000 132 21182.53 33.11 42844.06 47794.49 2014-05-12 00:37:52.000 132 21182.50 33.10 42844.05 47794.48 2014-05-12 00:37:53.000 132 21182.50 33.12 42844.04 47794.50 2014-05-12 00:37:54.000 132 21182.50 33.11 42844.06 47794.47 2014-05-12 00:37:55.000 132 21182.49 33.09 42844.10 47794.48 2014-05-12 00:37:56.000 132 21182.46 33.09 42844.09 47794.47 2014-05-12 00:37:57.000 132 21182.48 33.08 42844.05 47794.47 2014-05-12 00:37:58.000 132 21182.43 33.06 42844.10 47794.50 2014-05-12 00:37:59.000 132 21182.44 33.07 42844.10 47794.48 2014-05-12 00:38:00.000 132 21182.45 33.07 42844.08 47794.50 2014-05-12 00:38:01.000 132 21182.45 33.07 42844.10 47794.47 2014-05-12 00:38:02.000 132 21182.43 33.08 42844.12 47794.50 2014-05-12 00:38:03.000 132 21182.44 33.06 42844.11 47794.50 2014-05-12 00:38:04.000 132 21182.45 33.06 42844.11 47794.50 2014-05-12 00:38:05.000 132 21182.44 33.02 42844.07 47794.51 2014-05-12 00:38:06.000 132 21182.45 33.01 42844.10 47794.49 2014-05-12 00:38:07.000 132 21182.44 33.02 42844.13 47794.54 2014-05-12 00:38:08.000 132 21182.43 33.02 42844.12 47794.51 2014-05-12 00:38:09.000 132 21182.41 33.00 42844.13 47794.50 2014-05-12 00:38:10.000 132 21182.44 33.00 42844.09 47794.51 2014-05-12 00:38:11.000 132 21182.43 32.98 42844.11 47794.51 2014-05-12 00:38:12.000 132 21182.44 32.97 42844.12 47794.51 2014-05-12 00:38:13.000 132 21182.42 32.95 42844.14 47794.52 2014-05-12 00:38:14.000 132 21182.40 32.93 42844.11 47794.51 2014-05-12 00:38:15.000 132 21182.39 32.94 42844.15 47794.49 2014-05-12 00:38:16.000 132 21182.37 32.95 42844.16 47794.50 2014-05-12 00:38:17.000 132 21182.37 32.96 42844.12 47794.52 2014-05-12 00:38:18.000 132 21182.34 32.95 42844.15 47794.48 2014-05-12 00:38:19.000 132 21182.35 32.95 42844.14 47794.48 2014-05-12 00:38:20.000 132 21182.33 32.96 42844.12 47794.49 2014-05-12 00:38:21.000 132 21182.33 32.97 42844.14 47794.50 2014-05-12 00:38:22.000 132 21182.32 32.98 42844.11 47794.49 2014-05-12 00:38:23.000 132 21182.33 32.97 42844.12 47794.49 2014-05-12 00:38:24.000 132 21182.33 32.98 42844.12 47794.48 2014-05-12 00:38:25.000 132 21182.34 32.97 42844.15 47794.49 2014-05-12 00:38:26.000 132 21182.34 32.96 42844.15 47794.48 2014-05-12 00:38:27.000 132 21182.32 33.01 42844.16 47794.48 2014-05-12 00:38:28.000 132 21182.30 33.02 42844.14 47794.47 2014-05-12 00:38:29.000 132 21182.32 33.03 42844.14 47794.47 2014-05-12 00:38:30.000 132 21182.33 33.04 42844.13 47794.47 2014-05-12 00:38:31.000 132 21182.29 33.04 42844.13 47794.46 2014-05-12 00:38:32.000 132 21182.24 33.06 42844.12 47794.47 2014-05-12 00:38:33.000 132 21182.25 33.07 42844.14 47794.46 2014-05-12 00:38:34.000 132 21182.25 33.08 42844.15 47794.46 2014-05-12 00:38:35.000 132 21182.26 33.06 42844.13 47794.46 2014-05-12 00:38:36.000 132 21182.26 33.06 42844.14 47794.44 2014-05-12 00:38:37.000 132 21182.24 33.05 42844.15 47794.43 2014-05-12 00:38:38.000 132 21182.23 33.07 42844.13 47794.46 2014-05-12 00:38:39.000 132 21182.25 33.04 42844.10 47794.45 2014-05-12 00:38:40.000 132 21182.24 33.06 42844.09 47794.45 2014-05-12 00:38:41.000 132 21182.24 33.02 42844.10 47794.42 2014-05-12 00:38:42.000 132 21182.23 33.02 42844.09 47794.43 2014-05-12 00:38:43.000 132 21182.25 33.03 42844.08 47794.44 2014-05-12 00:38:44.000 132 21182.26 33.02 42844.09 47794.40 2014-05-12 00:38:45.000 132 21182.24 33.04 42844.09 47794.42 2014-05-12 00:38:46.000 132 21182.21 33.03 42844.11 47794.43 2014-05-12 00:38:47.000 132 21182.22 33.02 42844.09 47794.40 2014-05-12 00:38:48.000 132 21182.20 33.03 42844.10 47794.41 2014-05-12 00:38:49.000 132 21182.19 33.01 42844.10 47794.38 2014-05-12 00:38:50.000 132 21182.18 33.03 42844.10 47794.41 2014-05-12 00:38:51.000 132 21182.18 33.02 42844.08 47794.38 2014-05-12 00:38:52.000 132 21182.16 33.03 42844.08 47794.37 2014-05-12 00:38:53.000 132 21182.13 33.03 42844.10 47794.35 2014-05-12 00:38:54.000 132 21182.13 33.02 42844.10 47794.36 2014-05-12 00:38:55.000 132 21182.10 33.03 42844.10 47794.37 2014-05-12 00:38:56.000 132 21182.07 33.03 42844.12 47794.34 2014-05-12 00:38:57.000 132 21182.04 33.05 42844.15 47794.35 2014-05-12 00:38:58.000 132 21182.05 33.06 42844.11 47794.33 2014-05-12 00:38:59.000 132 21182.06 33.08 42844.08 47794.32 2014-05-12 00:39:00.000 132 21182.04 33.10 42844.09 47794.33 2014-05-12 00:39:01.000 132 21182.02 33.09 42844.09 47794.28 2014-05-12 00:39:02.000 132 21182.05 33.07 42844.08 47794.30 2014-05-12 00:39:03.000 132 21182.07 33.06 42844.06 47794.28 2014-05-12 00:39:04.000 132 21182.03 33.07 42844.05 47794.29 2014-05-12 00:39:05.000 132 21182.04 33.06 42844.04 47794.26 2014-05-12 00:39:06.000 132 21182.06 33.04 42844.01 47794.26 2014-05-12 00:39:07.000 132 21182.03 33.08 42844.02 47794.28 2014-05-12 00:39:08.000 132 21182.01 33.08 42844.04 47794.25 2014-05-12 00:39:09.000 132 21182.03 33.08 42844.03 47794.28 2014-05-12 00:39:10.000 132 21182.03 33.08 42844.05 47794.26 2014-05-12 00:39:11.000 132 21182.00 33.05 42844.07 47794.26 2014-05-12 00:39:12.000 132 21181.98 33.06 42844.05 47794.27 2014-05-12 00:39:13.000 132 21182.01 33.06 42844.05 47794.26 2014-05-12 00:39:14.000 132 21182.00 33.04 42844.04 47794.25 2014-05-12 00:39:15.000 132 21182.01 33.03 42844.02 47794.28 2014-05-12 00:39:16.000 132 21182.02 33.03 42844.02 47794.24 2014-05-12 00:39:17.000 132 21182.01 33.04 42844.03 47794.26 2014-05-12 00:39:18.000 132 21181.99 33.04 42844.03 47794.25 2014-05-12 00:39:19.000 132 21181.98 33.05 42844.01 47794.25 2014-05-12 00:39:20.000 132 21181.97 33.03 42844.05 47794.24 2014-05-12 00:39:21.000 132 21181.95 33.05 42844.04 47794.23 2014-05-12 00:39:22.000 132 21181.94 33.06 42844.06 47794.25 2014-05-12 00:39:23.000 132 21181.94 33.02 42844.03 47794.23 2014-05-12 00:39:24.000 132 21181.94 33.02 42844.04 47794.24 2014-05-12 00:39:25.000 132 21181.91 33.02 42844.02 47794.22 2014-05-12 00:39:26.000 132 21181.87 33.03 42844.03 47794.20 2014-05-12 00:39:27.000 132 21181.87 33.05 42844.01 47794.19 2014-05-12 00:39:28.000 132 21181.88 33.02 42844.05 47794.23 2014-05-12 00:39:29.000 132 21181.89 33.00 42844.04 47794.20 2014-05-12 00:39:30.000 132 21181.86 33.00 42844.02 47794.19 2014-05-12 00:39:31.000 132 21181.86 33.00 42844.01 47794.19 2014-05-12 00:39:32.000 132 21181.86 32.99 42844.03 47794.18 2014-05-12 00:39:33.000 132 21181.84 33.03 42844.02 47794.18 2014-05-12 00:39:34.000 132 21181.82 33.04 42844.03 47794.17 2014-05-12 00:39:35.000 132 21181.84 33.05 42844.03 47794.16 2014-05-12 00:39:36.000 132 21181.83 33.08 42844.01 47794.17 2014-05-12 00:39:37.000 132 21181.84 33.07 42844.04 47794.17 2014-05-12 00:39:38.000 132 21181.83 33.04 42844.01 47794.17 2014-05-12 00:39:39.000 132 21181.83 33.08 42844.01 47794.16 2014-05-12 00:39:40.000 132 21181.83 33.08 42844.02 47794.16 2014-05-12 00:39:41.000 132 21181.83 33.09 42843.98 47794.15 2014-05-12 00:39:42.000 132 21181.81 33.07 42844.01 47794.16 2014-05-12 00:39:43.000 132 21181.81 33.10 42844.00 47794.16 2014-05-12 00:39:44.000 132 21181.79 33.11 42843.98 47794.13 2014-05-12 00:39:45.000 132 21181.80 33.11 42843.97 47794.14 2014-05-12 00:39:46.000 132 21181.77 33.13 42843.98 47794.13 2014-05-12 00:39:47.000 132 21181.78 33.09 42844.00 47794.14 2014-05-12 00:39:48.000 132 21181.76 33.10 42843.98 47794.12 2014-05-12 00:39:49.000 132 21181.75 33.10 42843.99 47794.10 2014-05-12 00:39:50.000 132 21181.72 33.11 42844.02 47794.12 2014-05-12 00:39:51.000 132 21181.72 33.09 42843.98 47794.11 2014-05-12 00:39:52.000 132 21181.69 33.10 42844.01 47794.09 2014-05-12 00:39:53.000 132 21181.70 33.10 42843.98 47794.09 2014-05-12 00:39:54.000 132 21181.72 33.11 42843.97 47794.10 2014-05-12 00:39:55.000 132 21181.70 33.09 42843.96 47794.06 2014-05-12 00:39:56.000 132 21181.67 33.07 42843.97 47794.07 2014-05-12 00:39:57.000 132 21181.66 33.07 42843.98 47794.09 2014-05-12 00:39:58.000 132 21181.65 33.08 42843.99 47794.06 2014-05-12 00:39:59.000 132 21181.65 33.09 42843.97 47794.06 2014-05-12 00:40:00.000 132 21181.68 33.04 42843.99 47794.07 2014-05-12 00:40:01.000 132 21181.66 33.05 42844.00 47794.09 2014-05-12 00:40:02.000 132 21181.68 33.06 42844.02 47794.05 2014-05-12 00:40:03.000 132 21181.66 33.10 42844.00 47794.09 2014-05-12 00:40:04.000 132 21181.67 33.06 42843.99 47794.07 2014-05-12 00:40:05.000 132 21181.67 33.07 42843.99 47794.06 2014-05-12 00:40:06.000 132 21181.66 33.08 42844.03 47794.08 2014-05-12 00:40:07.000 132 21181.65 33.09 42844.02 47794.07 2014-05-12 00:40:08.000 132 21181.63 33.09 42843.99 47794.08 2014-05-12 00:40:09.000 132 21181.64 33.09 42843.99 47794.08 2014-05-12 00:40:10.000 132 21181.63 33.11 42844.01 47794.09 2014-05-12 00:40:11.000 132 21181.65 33.11 42844.05 47794.10 2014-05-12 00:40:12.000 132 21181.61 33.14 42844.01 47794.10 2014-05-12 00:40:13.000 132 21181.63 33.15 42844.01 47794.07 2014-05-12 00:40:14.000 132 21181.63 33.15 42844.02 47794.10 2014-05-12 00:40:15.000 132 21181.59 33.15 42844.06 47794.09 2014-05-12 00:40:16.000 132 21181.62 33.14 42844.02 47794.09 2014-05-12 00:40:17.000 132 21181.63 33.13 42844.05 47794.10 2014-05-12 00:40:18.000 132 21181.63 33.13 42844.05 47794.10 2014-05-12 00:40:19.000 132 21181.62 33.15 42844.06 47794.09 2014-05-12 00:40:20.000 132 21181.63 33.15 42844.07 47794.10 2014-05-12 00:40:21.000 132 21181.63 33.15 42844.06 47794.10 2014-05-12 00:40:22.000 132 21181.65 33.15 42844.07 47794.10 2014-05-12 00:40:23.000 132 21181.66 33.12 42844.05 47794.09 2014-05-12 00:40:24.000 132 21181.65 33.12 42844.04 47794.10 2014-05-12 00:40:25.000 132 21181.65 33.11 42844.06 47794.11 2014-05-12 00:40:26.000 132 21181.64 33.09 42844.10 47794.09 2014-05-12 00:40:27.000 132 21181.62 33.10 42844.08 47794.10 2014-05-12 00:40:28.000 132 21181.62 33.13 42844.07 47794.11 2014-05-12 00:40:29.000 132 21181.61 33.10 42844.09 47794.09 2014-05-12 00:40:30.000 132 21181.62 33.12 42844.07 47794.11 2014-05-12 00:40:31.000 132 21181.59 33.18 42844.07 47794.12 2014-05-12 00:40:32.000 132 21181.56 33.16 42844.05 47794.07 2014-05-12 00:40:33.000 132 21181.52 33.16 42844.07 47794.08 2014-05-12 00:40:34.000 132 21181.54 33.17 42844.07 47794.09 2014-05-12 00:40:35.000 132 21181.51 33.18 42844.07 47794.06 2014-05-12 00:40:36.000 132 21181.51 33.16 42844.07 47794.07 2014-05-12 00:40:37.000 132 21181.52 33.17 42844.07 47794.09 2014-05-12 00:40:38.000 132 21181.54 33.18 42844.05 47794.05 2014-05-12 00:40:39.000 132 21181.53 33.19 42844.02 47794.07 2014-05-12 00:40:40.000 132 21181.53 33.19 42844.04 47794.05 2014-05-12 00:40:41.000 132 21181.51 33.20 42844.05 47794.06 2014-05-12 00:40:42.000 132 21181.52 33.21 42844.06 47794.05 2014-05-12 00:40:43.000 132 21181.53 33.21 42844.08 47794.06 2014-05-12 00:40:44.000 132 21181.54 33.21 42844.05 47794.03 2014-05-12 00:40:45.000 132 21181.55 33.20 42844.04 47794.02 2014-05-12 00:40:46.000 132 21181.53 33.22 42844.01 47794.04 2014-05-12 00:40:47.000 132 21181.53 33.24 42843.99 47794.03 2014-05-12 00:40:48.000 132 21181.53 33.24 42844.00 47794.03 2014-05-12 00:40:49.000 132 21181.52 33.25 42843.98 47794.05 2014-05-12 00:40:50.000 132 21181.53 33.25 42843.99 47794.05 2014-05-12 00:40:51.000 132 21181.52 33.25 42844.03 47794.02 2014-05-12 00:40:52.000 132 21181.51 33.26 42844.04 47794.03 2014-05-12 00:40:53.000 132 21181.52 33.25 42844.03 47794.04 2014-05-12 00:40:54.000 132 21181.52 33.25 42844.02 47794.00 2014-05-12 00:40:55.000 132 21181.51 33.24 42844.01 47794.04 2014-05-12 00:40:56.000 132 21181.51 33.19 42844.02 47794.00 2014-05-12 00:40:57.000 132 21181.50 33.15 42844.04 47794.02 2014-05-12 00:40:58.000 132 21181.50 33.10 42844.10 47794.06 2014-05-12 00:40:59.000 132 21181.51 33.08 42844.13 47794.06 2014-05-12 00:41:00.000 132 21181.51 33.09 42844.14 47794.10 2014-05-12 00:41:01.000 132 21181.47 33.09 42844.17 47794.13 2014-05-12 00:41:02.000 132 21181.51 33.07 42844.17 47794.12 2014-05-12 00:41:03.000 132 21181.47 33.09 42844.19 47794.15 2014-05-12 00:41:04.000 132 21181.46 33.12 42844.17 47794.16 2014-05-12 00:41:05.000 132 21181.46 33.11 42844.19 47794.16 2014-05-12 00:41:06.000 132 21181.45 33.09 42844.23 47794.17 2014-05-12 00:41:07.000 132 21181.47 33.12 42844.22 47794.16 2014-05-12 00:41:08.000 132 21181.46 33.11 42844.20 47794.18 2014-05-12 00:41:09.000 132 21181.49 33.10 42844.23 47794.16 2014-05-12 00:41:10.000 132 21181.48 33.10 42844.21 47794.18 2014-05-12 00:41:11.000 132 21181.48 33.09 42844.21 47794.20 2014-05-12 00:41:12.000 132 21181.48 33.11 42844.21 47794.16 2014-05-12 00:41:13.000 132 21181.46 33.10 42844.18 47794.19 2014-05-12 00:41:14.000 132 21181.49 33.10 42844.21 47794.19 2014-05-12 00:41:15.000 132 21181.51 33.10 42844.24 47794.21 2014-05-12 00:41:16.000 132 21181.47 33.08 42844.22 47794.19 2014-05-12 00:41:17.000 132 21181.45 33.06 42844.22 47794.20 2014-05-12 00:41:18.000 132 21181.44 33.03 42844.25 47794.20 2014-05-12 00:41:19.000 132 21181.45 33.03 42844.27 47794.18 2014-05-12 00:41:20.000 132 21181.45 33.04 42844.26 47794.20 2014-05-12 00:41:21.000 132 21181.45 33.05 42844.28 47794.22 2014-05-12 00:41:22.000 132 21181.42 33.02 42844.29 47794.22 2014-05-12 00:41:23.000 132 21181.41 33.03 42844.29 47794.21 2014-05-12 00:41:24.000 132 21181.42 33.06 42844.27 47794.22 2014-05-12 00:41:25.000 132 21181.41 33.05 42844.28 47794.20 2014-05-12 00:41:26.000 132 21181.43 33.03 42844.29 47794.23 2014-05-12 00:41:27.000 132 21181.44 33.06 42844.27 47794.20 2014-05-12 00:41:28.000 132 21181.42 33.08 42844.27 47794.20 2014-05-12 00:41:29.000 132 21181.42 33.07 42844.25 47794.19 2014-05-12 00:41:30.000 132 21181.41 33.08 42844.26 47794.20 2014-05-12 00:41:31.000 132 21181.39 33.10 42844.23 47794.21 2014-05-12 00:41:32.000 132 21181.40 33.12 42844.26 47794.18 2014-05-12 00:41:33.000 132 21181.42 33.11 42844.26 47794.19 2014-05-12 00:41:34.000 132 21181.42 33.09 42844.27 47794.18 2014-05-12 00:41:35.000 132 21181.40 33.10 42844.25 47794.18 2014-05-12 00:41:36.000 132 21181.43 33.13 42844.21 47794.17 2014-05-12 00:41:37.000 132 21181.41 33.13 42844.25 47794.19 2014-05-12 00:41:38.000 132 21181.41 33.15 42844.26 47794.19 2014-05-12 00:41:39.000 132 21181.40 33.13 42844.27 47794.17 2014-05-12 00:41:40.000 132 21181.42 33.15 42844.26 47794.16 2014-05-12 00:41:41.000 132 21181.42 33.15 42844.26 47794.19 2014-05-12 00:41:42.000 132 21181.42 33.16 42844.26 47794.18 2014-05-12 00:41:43.000 132 21181.42 33.15 42844.27 47794.18 2014-05-12 00:41:44.000 132 21181.43 33.15 42844.23 47794.18 2014-05-12 00:41:45.000 132 21181.42 33.16 42844.22 47794.20 2014-05-12 00:41:46.000 132 21181.44 33.16 42844.25 47794.16 2014-05-12 00:41:47.000 132 21181.45 33.18 42844.26 47794.17 2014-05-12 00:41:48.000 132 21181.45 33.17 42844.24 47794.18 2014-05-12 00:41:49.000 132 21181.43 33.14 42844.24 47794.20 2014-05-12 00:41:50.000 132 21181.41 33.14 42844.24 47794.19 2014-05-12 00:41:51.000 132 21181.44 33.16 42844.25 47794.18 2014-05-12 00:41:52.000 132 21181.44 33.16 42844.24 47794.20 2014-05-12 00:41:53.000 132 21181.44 33.18 42844.23 47794.19 2014-05-12 00:41:54.000 132 21181.41 33.19 42844.26 47794.18 2014-05-12 00:41:55.000 132 21181.44 33.18 42844.24 47794.21 2014-05-12 00:41:56.000 132 21181.44 33.16 42844.24 47794.15 2014-05-12 00:41:57.000 132 21181.42 33.17 42844.26 47794.19 2014-05-12 00:41:58.000 132 21181.43 33.14 42844.26 47794.19 2014-05-12 00:41:59.000 132 21181.40 33.14 42844.25 47794.18 2014-05-12 00:42:00.000 132 21181.41 33.11 42844.25 47794.17 2014-05-12 00:42:01.000 132 21181.40 33.09 42844.23 47794.17 2014-05-12 00:42:02.000 132 21181.37 33.10 42844.25 47794.18 2014-05-12 00:42:03.000 132 21181.37 33.10 42844.25 47794.16 2014-05-12 00:42:04.000 132 21181.35 33.13 42844.23 47794.15 2014-05-12 00:42:05.000 132 21181.36 33.17 42844.21 47794.15 2014-05-12 00:42:06.000 132 21181.33 33.20 42844.19 47794.09 2014-05-12 00:42:07.000 132 21181.31 33.19 42844.16 47794.07 2014-05-12 00:42:08.000 132 21181.30 33.21 42844.14 47794.06 2014-05-12 00:42:09.000 132 21181.29 33.22 42844.15 47794.01 2014-05-12 00:42:10.000 132 21181.29 33.23 42844.12 47794.02 2014-05-12 00:42:11.000 132 21181.28 33.23 42844.11 47793.99 2014-05-12 00:42:12.000 132 21181.28 33.23 42844.12 47794.00 2014-05-12 00:42:13.000 132 21181.31 33.23 42844.08 47794.00 2014-05-12 00:42:14.000 132 21181.33 33.21 42844.10 47793.98 2014-05-12 00:42:15.000 132 21181.30 33.23 42844.09 47794.00 2014-05-12 00:42:16.000 132 21181.29 33.23 42844.11 47794.00 2014-05-12 00:42:17.000 132 21181.29 33.24 42844.11 47793.99 2014-05-12 00:42:18.000 132 21181.30 33.22 42844.08 47793.97 2014-05-12 00:42:19.000 132 21181.32 33.21 42844.08 47793.97 2014-05-12 00:42:20.000 132 21181.32 33.21 42844.08 47793.99 2014-05-12 00:42:21.000 132 21181.33 33.19 42844.07 47793.97 2014-05-12 00:42:22.000 132 21181.34 33.20 42844.04 47793.98 2014-05-12 00:42:23.000 132 21181.36 33.21 42844.04 47793.95 2014-05-12 00:42:24.000 132 21181.35 33.21 42844.06 47793.99 2014-05-12 00:42:25.000 132 21181.34 33.19 42844.03 47793.96 2014-05-12 00:42:26.000 132 21181.33 33.19 42844.04 47793.98 2014-05-12 00:42:27.000 132 21181.31 33.19 42844.02 47793.93 2014-05-12 00:42:28.000 132 21181.30 33.17 42844.02 47793.95 2014-05-12 00:42:29.000 132 21181.31 33.17 42844.04 47793.94 2014-05-12 00:42:30.000 132 21181.30 33.16 42844.05 47793.93 2014-05-12 00:42:31.000 132 21181.27 33.17 42844.02 47793.92 2014-05-12 00:42:32.000 132 21181.26 33.15 42844.04 47793.92 2014-05-12 00:42:33.000 132 21181.25 33.16 42844.01 47793.92 2014-05-12 00:42:34.000 132 21181.25 33.16 42844.04 47793.91 2014-05-12 00:42:35.000 132 21181.26 33.15 42844.04 47793.92 2014-05-12 00:42:36.000 132 21181.24 33.17 42844.03 47793.90 2014-05-12 00:42:37.000 132 21181.21 33.16 42844.06 47793.89 2014-05-12 00:42:38.000 132 21181.20 33.18 42844.06 47793.89 2014-05-12 00:42:39.000 132 21181.18 33.18 42844.05 47793.88 2014-05-12 00:42:40.000 132 21181.18 33.18 42844.04 47793.88 2014-05-12 00:42:41.000 132 21181.17 33.19 42844.02 47793.88 2014-05-12 00:42:42.000 132 21181.19 33.20 42844.01 47793.88 2014-05-12 00:42:43.000 132 21181.21 33.18 42844.03 47793.87 2014-05-12 00:42:44.000 132 21181.19 33.21 42844.05 47793.87 2014-05-12 00:42:45.000 132 21181.18 33.21 42844.04 47793.87 2014-05-12 00:42:46.000 132 21181.18 33.21 42844.04 47793.85 2014-05-12 00:42:47.000 132 21181.19 33.22 42844.04 47793.89 2014-05-12 00:42:48.000 132 21181.22 33.23 42844.02 47793.88 2014-05-12 00:42:49.000 132 21181.23 33.23 42844.00 47793.88 2014-05-12 00:42:50.000 132 21181.22 33.24 42844.04 47793.86 2014-05-12 00:42:51.000 132 21181.20 33.25 42844.05 47793.86 2014-05-12 00:42:52.000 132 21181.20 33.25 42844.03 47793.89 2014-05-12 00:42:53.000 132 21181.19 33.24 42844.01 47793.86 2014-05-12 00:42:54.000 132 21181.20 33.21 42844.05 47793.85 2014-05-12 00:42:55.000 132 21181.20 33.21 42844.04 47793.89 2014-05-12 00:42:56.000 132 21181.19 33.22 42844.03 47793.85 2014-05-12 00:42:57.000 132 21181.19 33.22 42844.01 47793.85 2014-05-12 00:42:58.000 132 21181.19 33.20 42844.02 47793.86 2014-05-12 00:42:59.000 132 21181.19 33.21 42844.01 47793.86 2014-05-12 00:43:00.000 132 21181.17 33.22 42844.03 47793.86 2014-05-12 00:43:01.000 132 21181.17 33.22 42844.05 47793.84 2014-05-12 00:43:02.000 132 21181.16 33.20 42844.05 47793.85 2014-05-12 00:43:03.000 132 21181.16 33.20 42844.04 47793.83 2014-05-12 00:43:04.000 132 21181.18 33.21 42844.02 47793.86 2014-05-12 00:43:05.000 132 21181.15 33.18 42844.03 47793.86 2014-05-12 00:43:06.000 132 21181.15 33.20 42844.03 47793.85 2014-05-12 00:43:07.000 132 21181.13 33.22 42844.05 47793.88 2014-05-12 00:43:08.000 132 21181.14 33.20 42844.07 47793.85 2014-05-12 00:43:09.000 132 21181.15 33.19 42844.07 47793.85 2014-05-12 00:43:10.000 132 21181.13 33.19 42844.05 47793.86 2014-05-12 00:43:11.000 132 21181.09 33.18 42844.07 47793.87 2014-05-12 00:43:12.000 132 21181.10 33.16 42844.07 47793.86 2014-05-12 00:43:13.000 132 21181.09 33.14 42844.08 47793.85 2014-05-12 00:43:14.000 132 21181.12 33.17 42844.07 47793.88 2014-05-12 00:43:15.000 132 21181.13 33.17 42844.06 47793.87 2014-05-12 00:43:16.000 132 21181.11 33.17 42844.05 47793.91 2014-05-12 00:43:17.000 132 21181.14 33.15 42844.08 47793.89 2014-05-12 00:43:18.000 132 21181.13 33.15 42844.10 47793.90 2014-05-12 00:43:19.000 132 21181.13 33.15 42844.08 47793.90 2014-05-12 00:43:20.000 132 21181.15 33.16 42844.09 47793.91 2014-05-12 00:43:21.000 132 21181.11 33.18 42844.08 47793.93 2014-05-12 00:43:22.000 132 21181.15 33.18 42844.11 47793.91 2014-05-12 00:43:23.000 132 21181.15 33.16 42844.11 47793.93 2014-05-12 00:43:24.000 132 21181.15 33.14 42844.08 47793.91 2014-05-12 00:43:25.000 132 21181.12 33.15 42844.10 47793.94 2014-05-12 00:43:26.000 132 21181.14 33.13 42844.12 47793.93 2014-05-12 00:43:27.000 132 21181.13 33.13 42844.09 47793.93 2014-05-12 00:43:28.000 132 21181.14 33.12 42844.10 47793.93 2014-05-12 00:43:29.000 132 21181.15 33.14 42844.11 47793.93 2014-05-12 00:43:30.000 132 21181.15 33.14 42844.11 47793.94 2014-05-12 00:43:31.000 132 21181.15 33.12 42844.10 47793.92 2014-05-12 00:43:32.000 132 21181.15 33.10 42844.11 47793.95 2014-05-12 00:43:33.000 132 21181.16 33.10 42844.16 47793.95 2014-05-12 00:43:34.000 132 21181.18 33.12 42844.14 47793.96 2014-05-12 00:43:35.000 132 21181.17 33.13 42844.13 47793.95 2014-05-12 00:43:36.000 132 21181.15 33.13 42844.13 47793.97 2014-05-12 00:43:37.000 132 21181.16 33.11 42844.15 47793.98 2014-05-12 00:43:38.000 132 21181.15 33.11 42844.13 47793.96 2014-05-12 00:43:39.000 132 21181.14 33.13 42844.14 47793.98 2014-05-12 00:43:40.000 132 21181.13 33.13 42844.15 47793.96 2014-05-12 00:43:41.000 132 21181.14 33.11 42844.17 47793.97 2014-05-12 00:43:42.000 132 21181.14 33.12 42844.17 47793.96 2014-05-12 00:43:43.000 132 21181.15 33.14 42844.16 47793.97 2014-05-12 00:43:44.000 132 21181.14 33.12 42844.19 47793.98 2014-05-12 00:43:45.000 132 21181.14 33.12 42844.19 47793.95 2014-05-12 00:43:46.000 132 21181.17 33.10 42844.16 47793.97 2014-05-12 00:43:47.000 132 21181.17 33.10 42844.15 47793.95 2014-05-12 00:43:48.000 132 21181.14 33.10 42844.16 47793.99 2014-05-12 00:43:49.000 132 21181.14 33.09 42844.16 47793.98 2014-05-12 00:43:50.000 132 21181.15 33.11 42844.14 47793.98 2014-05-12 00:43:51.000 132 21181.13 33.14 42844.13 47793.95 2014-05-12 00:43:52.000 132 21181.14 33.14 42844.14 47793.99 2014-05-12 00:43:53.000 132 21181.13 33.15 42844.16 47793.96 2014-05-12 00:43:54.000 132 21181.15 33.13 42844.14 47793.97 2014-05-12 00:43:55.000 132 21181.12 33.16 42844.14 47793.96 2014-05-12 00:43:56.000 132 21181.11 33.17 42844.14 47793.98 2014-05-12 00:43:57.000 132 21181.14 33.19 42844.13 47793.96 2014-05-12 00:43:58.000 132 21181.11 33.18 42844.15 47793.95 2014-05-12 00:43:59.000 132 21181.08 33.19 42844.14 47793.95 2014-05-12 00:44:00.000 132 21181.10 33.20 42844.12 47793.95 2014-05-12 00:44:01.000 132 21181.08 33.21 42844.14 47793.94 2014-05-12 00:44:02.000 132 21181.06 33.21 42844.11 47793.94 2014-05-12 00:44:03.000 132 21181.06 33.21 42844.12 47793.91 2014-05-12 00:44:04.000 132 21181.08 33.24 42844.14 47793.92 2014-05-12 00:44:05.000 132 21181.08 33.25 42844.15 47793.90 2014-05-12 00:44:06.000 132 21181.07 33.26 42844.09 47793.90 2014-05-12 00:44:07.000 132 21181.09 33.27 42844.07 47793.91 2014-05-12 00:44:08.000 132 21181.08 33.28 42844.10 47793.90 2014-05-12 00:44:09.000 132 21181.06 33.28 42844.10 47793.89 2014-05-12 00:44:10.000 132 21181.07 33.28 42844.09 47793.89 2014-05-12 00:44:11.000 132 21181.08 33.29 42844.08 47793.88 2014-05-12 00:44:12.000 132 21181.07 33.31 42844.09 47793.86 2014-05-12 00:44:13.000 132 21181.06 33.32 42844.11 47793.87 2014-05-12 00:44:14.000 132 21181.04 33.32 42844.10 47793.87 2014-05-12 00:44:15.000 132 21181.06 33.30 42844.07 47793.87 2014-05-12 00:44:16.000 132 21181.10 33.30 42844.06 47793.85 2014-05-12 00:44:17.000 132 21181.08 33.30 42844.08 47793.86 2014-05-12 00:44:18.000 132 21181.09 33.31 42844.04 47793.86 2014-05-12 00:44:19.000 132 21181.07 33.33 42844.06 47793.87 2014-05-12 00:44:20.000 132 21181.07 33.33 42844.06 47793.86 2014-05-12 00:44:21.000 132 21181.05 33.32 42844.06 47793.85 2014-05-12 00:44:22.000 132 21181.08 33.33 42844.05 47793.84 2014-05-12 00:44:23.000 132 21181.04 33.34 42844.05 47793.84 2014-05-12 00:44:24.000 132 21181.04 33.36 42844.02 47793.82 2014-05-12 00:44:25.000 132 21181.04 33.33 42844.06 47793.84 2014-05-12 00:44:26.000 132 21181.04 33.32 42844.04 47793.83 2014-05-12 00:44:27.000 132 21181.07 33.32 42844.06 47793.85 2014-05-12 00:44:28.000 132 21181.06 33.34 42844.07 47793.82 2014-05-12 00:44:29.000 132 21181.05 33.37 42844.04 47793.85 2014-05-12 00:44:30.000 132 21181.07 33.35 42844.05 47793.81 2014-05-12 00:44:31.000 132 21181.06 33.36 42844.03 47793.84 2014-05-12 00:44:32.000 132 21181.05 33.35 42844.02 47793.82 2014-05-12 00:44:33.000 132 21181.05 33.33 42844.04 47793.85 2014-05-12 00:44:34.000 132 21181.06 33.31 42844.01 47793.85 2014-05-12 00:44:35.000 132 21181.05 33.34 42844.03 47793.83 2014-05-12 00:44:36.000 132 21181.05 33.36 42844.05 47793.84 2014-05-12 00:44:37.000 132 21181.06 33.35 42844.05 47793.83 2014-05-12 00:44:38.000 132 21181.04 33.37 42844.04 47793.84 2014-05-12 00:44:39.000 132 21181.03 33.33 42844.01 47793.87 2014-05-12 00:44:40.000 132 21181.03 33.34 42844.04 47793.85 2014-05-12 00:44:41.000 132 21181.03 33.33 42844.04 47793.87 2014-05-12 00:44:42.000 132 21181.04 33.32 42844.05 47793.86 2014-05-12 00:44:43.000 132 21181.06 33.34 42844.05 47793.86 2014-05-12 00:44:44.000 132 21181.07 33.33 42844.05 47793.85 2014-05-12 00:44:45.000 132 21181.05 33.32 42844.05 47793.85 2014-05-12 00:44:46.000 132 21181.06 33.35 42844.06 47793.89 2014-05-12 00:44:47.000 132 21181.07 33.35 42844.04 47793.87 2014-05-12 00:44:48.000 132 21181.08 33.36 42844.02 47793.88 2014-05-12 00:44:49.000 132 21181.07 33.36 42844.04 47793.87 2014-05-12 00:44:50.000 132 21181.06 33.40 42844.05 47793.89 2014-05-12 00:44:51.000 132 21181.06 33.40 42844.07 47793.87 2014-05-12 00:44:52.000 132 21181.10 33.38 42844.05 47793.86 2014-05-12 00:44:53.000 132 21181.10 33.39 42844.04 47793.87 2014-05-12 00:44:54.000 132 21181.10 33.38 42844.05 47793.89 2014-05-12 00:44:55.000 132 21181.08 33.34 42844.05 47793.88 2014-05-12 00:44:56.000 132 21181.08 33.35 42844.07 47793.90 2014-05-12 00:44:57.000 132 21181.06 33.35 42844.09 47793.89 2014-05-12 00:44:58.000 132 21181.06 33.34 42844.08 47793.92 2014-05-12 00:44:59.000 132 21181.06 33.35 42844.13 47793.93 2014-05-12 00:45:00.000 132 21181.06 33.33 42844.14 47793.93 2014-05-12 00:45:01.000 132 21181.06 33.30 42844.12 47793.94 2014-05-12 00:45:02.000 132 21181.04 33.26 42844.13 47793.95 2014-05-12 00:45:03.000 132 21181.09 33.23 42844.16 47793.96 2014-05-12 00:45:04.000 132 21181.09 33.20 42844.21 47794.02 2014-05-12 00:45:05.000 132 21181.08 33.24 42844.25 47794.05 2014-05-12 00:45:06.000 132 21181.06 33.25 42844.26 47794.05 2014-05-12 00:45:07.000 132 21181.03 33.26 42844.23 47794.05 2014-05-12 00:45:08.000 132 21181.02 33.29 42844.23 47794.05 2014-05-12 00:45:09.000 132 21181.00 33.35 42844.20 47794.04 2014-05-12 00:45:10.000 132 21180.99 33.41 42844.16 47793.98 2014-05-12 00:45:11.000 132 21180.98 33.41 42844.14 47793.95 2014-05-12 00:45:12.000 132 21180.98 33.38 42844.14 47793.92 2014-05-12 00:45:13.000 132 21181.00 33.38 42844.12 47793.91 2014-05-12 00:45:14.000 132 21180.99 33.39 42844.13 47793.88 2014-05-12 00:45:15.000 132 21180.99 33.38 42844.13 47793.90 2014-05-12 00:45:16.000 132 21180.99 33.37 42844.13 47793.91 2014-05-12 00:45:17.000 132 21180.99 33.40 42844.13 47793.91 2014-05-12 00:45:18.000 132 21181.00 33.43 42844.10 47793.89 2014-05-12 00:45:19.000 132 21180.99 33.44 42844.09 47793.89 2014-05-12 00:45:20.000 132 21181.00 33.46 42844.09 47793.87 2014-05-12 00:45:21.000 132 21180.98 33.45 42844.05 47793.84 2014-05-12 00:45:22.000 132 21180.99 33.44 42844.04 47793.84 2014-05-12 00:45:23.000 132 21180.99 33.46 42844.05 47793.84 2014-05-12 00:45:24.000 132 21181.02 33.46 42844.04 47793.86 2014-05-12 00:45:25.000 132 21180.98 33.49 42844.07 47793.85 2014-05-12 00:45:26.000 132 21181.01 33.47 42844.02 47793.83 2014-05-12 00:45:27.000 132 21181.03 33.46 42844.00 47793.84 2014-05-12 00:45:28.000 132 21181.04 33.46 42844.01 47793.84 2014-05-12 00:45:29.000 132 21181.03 33.46 42843.99 47793.80 2014-05-12 00:45:30.000 132 21181.00 33.46 42844.00 47793.83 2014-05-12 00:45:31.000 132 21180.99 33.44 42844.03 47793.82 2014-05-12 00:45:32.000 132 21181.02 33.42 42844.01 47793.80 2014-05-12 00:45:33.000 132 21181.04 33.41 42844.05 47793.82 2014-05-12 00:45:34.000 132 21181.01 33.41 42844.08 47793.83 2014-05-12 00:45:35.000 132 21180.99 33.39 42844.05 47793.81 2014-05-12 00:45:36.000 132 21181.01 33.39 42844.03 47793.83 2014-05-12 00:45:37.000 132 21181.00 33.37 42844.05 47793.83 2014-05-12 00:45:38.000 132 21181.03 33.36 42844.05 47793.85 2014-05-12 00:45:39.000 132 21181.00 33.36 42844.03 47793.84 2014-05-12 00:45:40.000 132 21180.99 33.37 42844.05 47793.83 2014-05-12 00:45:41.000 132 21181.01 33.35 42844.06 47793.84 2014-05-12 00:45:42.000 132 21181.03 33.34 42844.07 47793.85 2014-05-12 00:45:43.000 132 21181.00 33.31 42844.08 47793.81 2014-05-12 00:45:44.000 132 21181.03 33.32 42844.09 47793.87 2014-05-12 00:45:45.000 132 21181.00 33.33 42844.09 47793.85 2014-05-12 00:45:46.000 132 21180.99 33.32 42844.08 47793.86 2014-05-12 00:45:47.000 132 21180.97 33.31 42844.05 47793.87 2014-05-12 00:45:48.000 132 21181.03 33.29 42844.08 47793.85 2014-05-12 00:45:49.000 132 21181.02 33.29 42844.10 47793.84 2014-05-12 00:45:50.000 132 21181.03 33.31 42844.08 47793.85 2014-05-12 00:45:51.000 132 21181.02 33.31 42844.08 47793.86 2014-05-12 00:45:52.000 132 21181.02 33.33 42844.07 47793.86 2014-05-12 00:45:53.000 132 21180.99 33.31 42844.10 47793.84 2014-05-12 00:45:54.000 132 21181.01 33.31 42844.09 47793.87 2014-05-12 00:45:55.000 132 21181.05 33.31 42844.07 47793.84 2014-05-12 00:45:56.000 132 21181.06 33.31 42844.07 47793.84 2014-05-12 00:45:57.000 132 21181.06 33.33 42844.03 47793.85 2014-05-12 00:45:58.000 132 21181.05 33.32 42844.03 47793.85 2014-05-12 00:45:59.000 132 21181.05 33.32 42844.04 47793.83 2014-05-12 00:46:00.000 132 21181.06 33.32 42844.03 47793.83 2014-05-12 00:46:01.000 132 21181.04 33.33 42844.02 47793.84 2014-05-12 00:46:02.000 132 21181.03 33.34 42844.05 47793.82 2014-05-12 00:46:03.000 132 21181.01 33.33 42844.04 47793.84 2014-05-12 00:46:04.000 132 21181.03 33.30 42844.04 47793.81 2014-05-12 00:46:05.000 132 21181.02 33.28 42844.03 47793.83 2014-05-12 00:46:06.000 132 21181.04 33.28 42844.00 47793.81 2014-05-12 00:46:07.000 132 21181.05 33.27 42844.01 47793.81 2014-05-12 00:46:08.000 132 21181.04 33.26 42844.01 47793.81 2014-05-12 00:46:09.000 132 21181.04 33.24 42844.05 47793.83 2014-05-12 00:46:10.000 132 21181.04 33.23 42844.05 47793.80 2014-05-12 00:46:11.000 132 21181.03 33.25 42844.03 47793.81 2014-05-12 00:46:12.000 132 21181.02 33.24 42844.03 47793.82 2014-05-12 00:46:13.000 132 21181.02 33.23 42844.00 47793.82 2014-05-12 00:46:14.000 132 21181.00 33.23 42843.98 47793.79 2014-05-12 00:46:15.000 132 21180.99 33.21 42844.00 47793.82 2014-05-12 00:46:16.000 132 21181.00 33.21 42844.00 47793.81 2014-05-12 00:46:17.000 132 21180.99 33.22 42843.99 47793.84 2014-05-12 00:46:18.000 132 21181.01 33.21 42844.02 47793.81 2014-05-12 00:46:19.000 132 21181.02 33.21 42844.04 47793.81 2014-05-12 00:46:20.000 132 21181.02 33.20 42844.03 47793.82 2014-05-12 00:46:21.000 132 21181.01 33.16 42844.02 47793.83 2014-05-12 00:46:22.000 132 21181.00 33.15 42844.04 47793.81 2014-05-12 00:46:23.000 132 21181.02 33.15 42844.04 47793.84 2014-05-12 00:46:24.000 132 21181.03 33.12 42844.05 47793.83 2014-05-12 00:46:25.000 132 21181.03 33.14 42844.04 47793.84 2014-05-12 00:46:26.000 132 21181.04 33.13 42844.06 47793.85 2014-05-12 00:46:27.000 132 21181.01 33.15 42844.05 47793.82 2014-05-12 00:46:28.000 132 21181.02 33.13 42844.06 47793.84 2014-05-12 00:46:29.000 132 21181.02 33.11 42844.07 47793.85 2014-05-12 00:46:30.000 132 21181.01 33.08 42844.09 47793.83 2014-05-12 00:46:31.000 132 21180.99 33.09 42844.07 47793.83 2014-05-12 00:46:32.000 132 21181.00 33.07 42844.09 47793.83 2014-05-12 00:46:33.000 132 21181.01 33.06 42844.06 47793.83 2014-05-12 00:46:34.000 132 21180.97 33.06 42844.06 47793.83 2014-05-12 00:46:35.000 132 21180.97 33.05 42844.07 47793.81 2014-05-12 00:46:36.000 132 21180.98 33.06 42844.08 47793.83 2014-05-12 00:46:37.000 132 21180.97 33.05 42844.08 47793.82 2014-05-12 00:46:38.000 132 21180.97 33.06 42844.08 47793.83 2014-05-12 00:46:39.000 132 21180.96 33.06 42844.07 47793.81 2014-05-12 00:46:40.000 132 21180.95 33.05 42844.07 47793.81 2014-05-12 00:46:41.000 132 21180.94 33.06 42844.05 47793.82 2014-05-12 00:46:42.000 132 21180.92 33.06 42844.07 47793.82 2014-05-12 00:46:43.000 132 21180.94 33.05 42844.08 47793.79 2014-05-12 00:46:44.000 132 21180.96 33.04 42844.08 47793.81 2014-05-12 00:46:45.000 132 21180.95 33.04 42844.07 47793.80 2014-05-12 00:46:46.000 132 21180.92 33.06 42844.05 47793.82 2014-05-12 00:46:47.000 132 21180.94 33.02 42844.07 47793.84 2014-05-12 00:46:48.000 132 21180.95 33.02 42844.07 47793.81 2014-05-12 00:46:49.000 132 21180.94 33.00 42844.07 47793.82 2014-05-12 00:46:50.000 132 21180.96 32.98 42844.09 47793.82 2014-05-12 00:46:51.000 132 21180.96 32.97 42844.07 47793.82 2014-05-12 00:46:52.000 132 21180.98 32.95 42844.07 47793.82 2014-05-12 00:46:53.000 132 21180.98 32.94 42844.07 47793.85 2014-05-12 00:46:54.000 132 21180.97 32.91 42844.10 47793.84 2014-05-12 00:46:55.000 132 21180.98 32.91 42844.14 47793.85 2014-05-12 00:46:56.000 132 21180.98 32.90 42844.13 47793.86 2014-05-12 00:46:57.000 132 21180.98 32.88 42844.11 47793.83 2014-05-12 00:46:58.000 132 21180.97 32.88 42844.13 47793.84 2014-05-12 00:46:59.000 132 21180.96 32.85 42844.12 47793.86 2014-05-12 00:47:00.000 132 21180.96 32.85 42844.11 47793.84 2014-05-12 00:47:01.000 132 21180.99 32.84 42844.14 47793.88 2014-05-12 00:47:02.000 132 21180.98 32.84 42844.14 47793.85 2014-05-12 00:47:03.000 132 21180.97 32.81 42844.16 47793.88 2014-05-12 00:47:04.000 132 21180.97 32.79 42844.19 47793.89 2014-05-12 00:47:05.000 132 21180.97 32.78 42844.15 47793.86 2014-05-12 00:47:06.000 132 21180.97 32.77 42844.15 47793.89 2014-05-12 00:47:07.000 132 21180.95 32.76 42844.19 47793.89 2014-05-12 00:47:08.000 132 21180.96 32.74 42844.18 47793.87 2014-05-12 00:47:09.000 132 21180.96 32.73 42844.20 47793.88 2014-05-12 00:47:10.000 132 21180.94 32.73 42844.19 47793.89 2014-05-12 00:47:11.000 132 21180.95 32.73 42844.19 47793.86 2014-05-12 00:47:12.000 132 21180.93 32.74 42844.18 47793.87 2014-05-12 00:47:13.000 132 21180.92 32.75 42844.17 47793.87 2014-05-12 00:47:14.000 132 21180.92 32.74 42844.17 47793.85 2014-05-12 00:47:15.000 132 21180.93 32.77 42844.18 47793.86 2014-05-12 00:47:16.000 132 21180.95 32.75 42844.16 47793.88 2014-05-12 00:47:17.000 132 21180.95 32.75 42844.18 47793.87 2014-05-12 00:47:18.000 132 21180.94 32.76 42844.17 47793.86 2014-05-12 00:47:19.000 132 21180.92 32.77 42844.15 47793.87 2014-05-12 00:47:20.000 132 21180.92 32.77 42844.14 47793.88 2014-05-12 00:47:21.000 132 21180.93 32.75 42844.16 47793.86 2014-05-12 00:47:22.000 132 21180.92 32.78 42844.16 47793.84 2014-05-12 00:47:23.000 132 21180.95 32.76 42844.14 47793.84 2014-05-12 00:47:24.000 132 21180.94 32.76 42844.13 47793.85 2014-05-12 00:47:25.000 132 21180.94 32.77 42844.15 47793.86 2014-05-12 00:47:26.000 132 21180.94 32.78 42844.14 47793.86 2014-05-12 00:47:27.000 132 21180.95 32.76 42844.13 47793.85 2014-05-12 00:47:28.000 132 21180.95 32.77 42844.13 47793.85 2014-05-12 00:47:29.000 132 21180.97 32.77 42844.18 47793.87 2014-05-12 00:47:30.000 132 21180.94 32.78 42844.17 47793.86 2014-05-12 00:47:31.000 132 21180.98 32.75 42844.17 47793.84 2014-05-12 00:47:32.000 132 21180.95 32.77 42844.14 47793.86 2014-05-12 00:47:33.000 132 21180.94 32.76 42844.13 47793.83 2014-05-12 00:47:34.000 132 21180.93 32.76 42844.12 47793.85 2014-05-12 00:47:35.000 132 21180.91 32.76 42844.10 47793.84 2014-05-12 00:47:36.000 132 21180.93 32.77 42844.07 47793.83 2014-05-12 00:47:37.000 132 21180.94 32.73 42844.10 47793.82 2014-05-12 00:47:38.000 132 21180.92 32.72 42844.09 47793.82 2014-05-12 00:47:39.000 132 21180.91 32.73 42844.12 47793.83 2014-05-12 00:47:40.000 132 21180.91 32.72 42844.10 47793.84 2014-05-12 00:47:41.000 132 21180.92 32.75 42844.12 47793.80 2014-05-12 00:47:42.000 132 21180.90 32.72 42844.13 47793.82 2014-05-12 00:47:43.000 132 21180.88 32.71 42844.13 47793.80 2014-05-12 00:47:44.000 132 21180.88 32.71 42844.14 47793.80 2014-05-12 00:47:45.000 132 21180.85 32.71 42844.11 47793.79 2014-05-12 00:47:46.000 132 21180.85 32.70 42844.12 47793.78 2014-05-12 00:47:47.000 132 21180.84 32.68 42844.13 47793.80 2014-05-12 00:47:48.000 132 21180.87 32.66 42844.13 47793.78 2014-05-12 00:47:49.000 132 21180.83 32.66 42844.11 47793.78 2014-05-12 00:47:50.000 132 21180.83 32.65 42844.14 47793.80 2014-05-12 00:47:51.000 132 21180.83 32.65 42844.12 47793.77 2014-05-12 00:47:52.000 132 21180.83 32.67 42844.13 47793.78 2014-05-12 00:47:53.000 132 21180.85 32.65 42844.15 47793.77 2014-05-12 00:47:54.000 132 21180.83 32.66 42844.14 47793.79 2014-05-12 00:47:55.000 132 21180.79 32.66 42844.12 47793.76 2014-05-12 00:47:56.000 132 21180.81 32.66 42844.14 47793.79 2014-05-12 00:47:57.000 132 21180.82 32.64 42844.18 47793.76 2014-05-12 00:47:58.000 132 21180.79 32.65 42844.18 47793.77 2014-05-12 00:47:59.000 132 21180.79 32.64 42844.20 47793.76 2014-05-12 00:48:00.000 132 21180.80 32.62 42844.22 47793.77 2014-05-12 00:48:01.000 132 21180.82 32.60 42844.22 47793.75 2014-05-12 00:48:02.000 132 21180.82 32.60 42844.21 47793.77 2014-05-12 00:48:03.000 132 21180.80 32.61 42844.21 47793.77 2014-05-12 00:48:04.000 132 21180.78 32.64 42844.23 47793.75 2014-05-12 00:48:05.000 132 21180.79 32.64 42844.21 47793.77 2014-05-12 00:48:06.000 132 21180.79 32.64 42844.21 47793.77 2014-05-12 00:48:07.000 132 21180.78 32.64 42844.22 47793.75 2014-05-12 00:48:08.000 132 21180.79 32.63 42844.18 47793.76 2014-05-12 00:48:09.000 132 21180.80 32.65 42844.17 47793.76 2014-05-12 00:48:10.000 132 21180.81 32.64 42844.19 47793.77 2014-05-12 00:48:11.000 132 21180.81 32.64 42844.19 47793.74 2014-05-12 00:48:12.000 132 21180.81 32.65 42844.17 47793.74 2014-05-12 00:48:13.000 132 21180.80 32.63 42844.18 47793.75 2014-05-12 00:48:14.000 132 21180.80 32.64 42844.17 47793.74 2014-05-12 00:48:15.000 132 21180.76 32.63 42844.17 47793.74 2014-05-12 00:48:16.000 132 21180.76 32.65 42844.16 47793.73 2014-05-12 00:48:17.000 132 21180.79 32.64 42844.16 47793.73 2014-05-12 00:48:18.000 132 21180.76 32.66 42844.18 47793.74 2014-05-12 00:48:19.000 132 21180.75 32.66 42844.19 47793.72 2014-05-12 00:48:20.000 132 21180.73 32.66 42844.19 47793.73 2014-05-12 00:48:21.000 132 21180.70 32.67 42844.19 47793.71 2014-05-12 00:48:22.000 132 21180.74 32.65 42844.16 47793.71 2014-05-12 00:48:23.000 132 21180.71 32.65 42844.18 47793.69 2014-05-12 00:48:24.000 132 21180.69 32.60 42844.17 47793.71 2014-05-12 00:48:25.000 132 21180.69 32.59 42844.17 47793.69 2014-05-12 00:48:26.000 132 21180.71 32.53 42844.17 47793.74 2014-05-12 00:48:27.000 132 21180.73 32.49 42844.19 47793.76 2014-05-12 00:48:28.000 132 21180.69 32.51 42844.24 47793.79 2014-05-12 00:48:29.000 132 21180.71 32.49 42844.24 47793.80 2014-05-12 00:48:30.000 132 21180.73 32.49 42844.26 47793.81 2014-05-12 00:48:31.000 132 21180.68 32.49 42844.28 47793.81 2014-05-12 00:48:32.000 132 21180.70 32.48 42844.30 47793.84 2014-05-12 00:48:33.000 132 21180.69 32.47 42844.32 47793.84 2014-05-12 00:48:34.000 132 21180.69 32.46 42844.32 47793.83 2014-05-12 00:48:35.000 132 21180.68 32.49 42844.35 47793.85 2014-05-12 00:48:36.000 132 21180.69 32.52 42844.33 47793.85 2014-05-12 00:48:37.000 132 21180.67 32.50 42844.32 47793.85 2014-05-12 00:48:38.000 132 21180.69 32.50 42844.32 47793.83 2014-05-12 00:48:39.000 132 21180.68 32.48 42844.31 47793.86 2014-05-12 00:48:40.000 132 21180.69 32.49 42844.35 47793.84 2014-05-12 00:48:41.000 132 21180.70 32.50 42844.36 47793.85 2014-05-12 00:48:42.000 132 21180.71 32.48 42844.37 47793.85 2014-05-12 00:48:43.000 132 21180.71 32.48 42844.36 47793.86 2014-05-12 00:48:44.000 132 21180.68 32.47 42844.34 47793.87 2014-05-12 00:48:45.000 132 21180.66 32.45 42844.35 47793.86 2014-05-12 00:48:46.000 132 21180.65 32.45 42844.38 47793.86 2014-05-12 00:48:47.000 132 21180.64 32.46 42844.36 47793.86 2014-05-12 00:48:48.000 132 21180.66 32.46 42844.36 47793.87 2014-05-12 00:48:49.000 132 21180.63 32.47 42844.37 47793.85 2014-05-12 00:48:50.000 132 21180.58 32.48 42844.39 47793.84 2014-05-12 00:48:51.000 132 21180.56 32.47 42844.37 47793.84 2014-05-12 00:48:52.000 132 21180.59 32.48 42844.35 47793.85 2014-05-12 00:48:53.000 132 21180.56 32.48 42844.37 47793.82 2014-05-12 00:48:54.000 132 21180.60 32.46 42844.34 47793.82 2014-05-12 00:48:55.000 132 21180.58 32.48 42844.35 47793.83 2014-05-12 00:48:56.000 132 21180.57 32.49 42844.33 47793.81 2014-05-12 00:48:57.000 132 21180.58 32.49 42844.34 47793.81 2014-05-12 00:48:58.000 132 21180.56 32.52 42844.33 47793.79 2014-05-12 00:48:59.000 132 21180.56 32.51 42844.35 47793.80 2014-05-12 00:49:00.000 132 21180.53 32.54 42844.37 47793.80 2014-05-12 00:49:01.000 132 21180.53 32.52 42844.36 47793.79 2014-05-12 00:49:02.000 132 21180.54 32.52 42844.33 47793.81 2014-05-12 00:49:03.000 132 21180.51 32.51 42844.36 47793.79 2014-05-12 00:49:04.000 132 21180.52 32.50 42844.36 47793.79 2014-05-12 00:49:05.000 132 21180.50 32.52 42844.36 47793.79 2014-05-12 00:49:06.000 132 21180.50 32.51 42844.34 47793.80 2014-05-12 00:49:07.000 132 21180.49 32.49 42844.38 47793.78 2014-05-12 00:49:08.000 132 21180.51 32.50 42844.34 47793.78 2014-05-12 00:49:09.000 132 21180.48 32.53 42844.34 47793.79 2014-05-12 00:49:10.000 132 21180.52 32.54 42844.30 47793.79 2014-05-12 00:49:11.000 132 21180.49 32.50 42844.34 47793.78 2014-05-12 00:49:12.000 132 21180.50 32.49 42844.40 47793.77 2014-05-12 00:49:13.000 132 21180.51 32.49 42844.37 47793.79 2014-05-12 00:49:14.000 132 21180.51 32.51 42844.36 47793.80 2014-05-12 00:49:15.000 132 21180.51 32.50 42844.35 47793.76 2014-05-12 00:49:16.000 132 21180.50 32.47 42844.33 47793.77 2014-05-12 00:49:17.000 132 21180.52 32.47 42844.32 47793.75 2014-05-12 00:49:18.000 132 21180.51 32.46 42844.34 47793.78 2014-05-12 00:49:19.000 132 21180.50 32.46 42844.33 47793.78 2014-05-12 00:49:20.000 132 21180.52 32.45 42844.32 47793.78 2014-05-12 00:49:21.000 132 21180.51 32.42 42844.32 47793.76 2014-05-12 00:49:22.000 132 21180.49 32.43 42844.35 47793.77 2014-05-12 00:49:23.000 132 21180.50 32.42 42844.34 47793.78 2014-05-12 00:49:24.000 132 21180.48 32.41 42844.34 47793.77 2014-05-12 00:49:25.000 132 21180.48 32.40 42844.34 47793.78 2014-05-12 00:49:26.000 132 21180.46 32.39 42844.35 47793.77 2014-05-12 00:49:27.000 132 21180.49 32.39 42844.35 47793.75 2014-05-12 00:49:28.000 132 21180.48 32.39 42844.35 47793.78 2014-05-12 00:49:29.000 132 21180.48 32.39 42844.38 47793.78 2014-05-12 00:49:30.000 132 21180.49 32.39 42844.38 47793.79 2014-05-12 00:49:31.000 132 21180.49 32.37 42844.35 47793.77 2014-05-12 00:49:32.000 132 21180.48 32.36 42844.38 47793.80 2014-05-12 00:49:33.000 132 21180.51 32.38 42844.39 47793.78 2014-05-12 00:49:34.000 132 21180.48 32.41 42844.36 47793.78 2014-05-12 00:49:35.000 132 21180.44 32.42 42844.32 47793.77 2014-05-12 00:49:36.000 132 21180.42 32.45 42844.33 47793.73 2014-05-12 00:49:37.000 132 21180.44 32.45 42844.31 47793.73 2014-05-12 00:49:38.000 132 21180.42 32.46 42844.28 47793.69 2014-05-12 00:49:39.000 132 21180.44 32.46 42844.25 47793.65 2014-05-12 00:49:40.000 132 21180.44 32.46 42844.23 47793.67 2014-05-12 00:49:41.000 132 21180.44 32.45 42844.23 47793.65 2014-05-12 00:49:42.000 132 21180.40 32.46 42844.24 47793.66 2014-05-12 00:49:43.000 132 21180.41 32.44 42844.24 47793.65 2014-05-12 00:49:44.000 132 21180.41 32.45 42844.24 47793.64 2014-05-12 00:49:45.000 132 21180.44 32.45 42844.23 47793.66 2014-05-12 00:49:46.000 132 21180.45 32.43 42844.24 47793.65 2014-05-12 00:49:47.000 132 21180.44 32.44 42844.21 47793.64 2014-05-12 00:49:48.000 132 21180.42 32.46 42844.23 47793.65 2014-05-12 00:49:49.000 132 21180.45 32.45 42844.19 47793.64 2014-05-12 00:49:50.000 132 21180.43 32.45 42844.21 47793.64 2014-05-12 00:49:51.000 132 21180.43 32.45 42844.20 47793.64 2014-05-12 00:49:52.000 132 21180.45 32.42 42844.21 47793.64 2014-05-12 00:49:53.000 132 21180.41 32.43 42844.21 47793.66 2014-05-12 00:49:54.000 132 21180.41 32.44 42844.22 47793.67 2014-05-12 00:49:55.000 132 21180.42 32.45 42844.24 47793.64 2014-05-12 00:49:56.000 132 21180.42 32.42 42844.25 47793.67 2014-05-12 00:49:57.000 132 21180.43 32.41 42844.24 47793.66 2014-05-12 00:49:58.000 132 21180.41 32.42 42844.26 47793.68 2014-05-12 00:49:59.000 132 21180.43 32.41 42844.26 47793.67 2014-05-12 00:50:00.000 132 21180.43 32.42 42844.27 47793.69 2014-05-12 00:50:01.000 132 21180.44 32.42 42844.27 47793.68 2014-05-12 00:50:02.000 132 21180.44 32.41 42844.29 47793.70 2014-05-12 00:50:03.000 132 21180.44 32.41 42844.28 47793.69 2014-05-12 00:50:04.000 132 21180.42 32.41 42844.28 47793.71 2014-05-12 00:50:05.000 132 21180.44 32.41 42844.25 47793.70 2014-05-12 00:50:06.000 132 21180.47 32.40 42844.27 47793.72 2014-05-12 00:50:07.000 132 21180.45 32.41 42844.27 47793.75 2014-05-12 00:50:08.000 132 21180.48 32.38 42844.26 47793.73 2014-05-12 00:50:09.000 132 21180.47 32.38 42844.29 47793.72 2014-05-12 00:50:10.000 132 21180.48 32.39 42844.31 47793.73 2014-05-12 00:50:11.000 132 21180.50 32.40 42844.29 47793.73 2014-05-12 00:50:12.000 132 21180.48 32.40 42844.30 47793.75 2014-05-12 00:50:13.000 132 21180.47 32.40 42844.29 47793.71 2014-05-12 00:50:14.000 132 21180.45 32.40 42844.32 47793.73 2014-05-12 00:50:15.000 132 21180.46 32.38 42844.29 47793.73 2014-05-12 00:50:16.000 132 21180.48 32.38 42844.27 47793.73 2014-05-12 00:50:17.000 132 21180.45 32.39 42844.30 47793.72 2014-05-12 00:50:18.000 132 21180.47 32.37 42844.31 47793.73 2014-05-12 00:50:19.000 132 21180.46 32.37 42844.28 47793.71 2014-05-12 00:50:20.000 132 21180.43 32.36 42844.25 47793.72 2014-05-12 00:50:21.000 132 21180.42 32.35 42844.26 47793.71 2014-05-12 00:50:22.000 132 21180.42 32.38 42844.28 47793.71 2014-05-12 00:50:23.000 132 21180.42 32.37 42844.26 47793.70 2014-05-12 00:50:24.000 132 21180.42 32.37 42844.27 47793.70 2014-05-12 00:50:25.000 132 21180.41 32.39 42844.26 47793.69 2014-05-12 00:50:26.000 132 21180.44 32.38 42844.24 47793.69 2014-05-12 00:50:27.000 132 21180.45 32.37 42844.26 47793.69 2014-05-12 00:50:28.000 132 21180.44 32.37 42844.26 47793.69 2014-05-12 00:50:29.000 132 21180.38 32.39 42844.25 47793.67 2014-05-12 00:50:30.000 132 21180.39 32.37 42844.23 47793.68 2014-05-12 00:50:31.000 132 21180.37 32.35 42844.22 47793.68 2014-05-12 00:50:32.000 132 21180.37 32.35 42844.21 47793.65 2014-05-12 00:50:33.000 132 21180.38 32.36 42844.22 47793.64 2014-05-12 00:50:34.000 132 21180.37 32.37 42844.22 47793.65 2014-05-12 00:50:35.000 132 21180.36 32.36 42844.22 47793.65 2014-05-12 00:50:36.000 132 21180.35 32.36 42844.22 47793.63 2014-05-12 00:50:37.000 132 21180.32 32.36 42844.22 47793.61 2014-05-12 00:50:38.000 132 21180.34 32.38 42844.20 47793.64 2014-05-12 00:50:39.000 132 21180.34 32.41 42844.21 47793.61 2014-05-12 00:50:40.000 132 21180.34 32.44 42844.16 47793.60 2014-05-12 00:50:41.000 132 21180.31 32.43 42844.19 47793.59 2014-05-12 00:50:42.000 132 21180.31 32.45 42844.17 47793.60 2014-05-12 00:50:43.000 132 21180.36 32.46 42844.18 47793.57 2014-05-12 00:50:44.000 132 21180.35 32.46 42844.16 47793.59 2014-05-12 00:50:45.000 132 21180.35 32.47 42844.12 47793.60 2014-05-12 00:50:46.000 132 21180.37 32.48 42844.15 47793.58 2014-05-12 00:50:47.000 132 21180.36 32.47 42844.15 47793.58 2014-05-12 00:50:48.000 132 21180.36 32.48 42844.15 47793.59 2014-05-12 00:50:49.000 132 21180.36 32.47 42844.11 47793.59 2014-05-12 00:50:50.000 132 21180.36 32.49 42844.10 47793.58 2014-05-12 00:50:51.000 132 21180.39 32.50 42844.13 47793.58 2014-05-12 00:50:52.000 132 21180.38 32.48 42844.13 47793.61 2014-05-12 00:50:53.000 132 21180.37 32.48 42844.11 47793.62 2014-05-12 00:50:54.000 132 21180.38 32.49 42844.11 47793.59 2014-05-12 00:50:55.000 132 21180.39 32.52 42844.13 47793.59 2014-05-12 00:50:56.000 132 21180.39 32.53 42844.11 47793.58 2014-05-12 00:50:57.000 132 21180.40 32.52 42844.13 47793.60 2014-05-12 00:50:58.000 132 21180.40 32.51 42844.13 47793.58 2014-05-12 00:50:59.000 132 21180.39 32.53 42844.10 47793.62 2014-05-12 00:51:00.000 132 21180.38 32.54 42844.09 47793.62 2014-05-12 00:51:01.000 132 21180.36 32.56 42844.09 47793.61 2014-05-12 00:51:02.000 132 21180.40 32.55 42844.08 47793.62 2014-05-12 00:51:03.000 132 21180.41 32.53 42844.12 47793.60 2014-05-12 00:51:04.000 132 21180.39 32.53 42844.11 47793.61 2014-05-12 00:51:05.000 132 21180.39 32.54 42844.11 47793.61 2014-05-12 00:51:06.000 132 21180.37 32.54 42844.11 47793.60 2014-05-12 00:51:07.000 132 21180.36 32.57 42844.10 47793.61 2014-05-12 00:51:08.000 132 21180.38 32.59 42844.10 47793.60 2014-05-12 00:51:09.000 132 21180.40 32.60 42844.08 47793.62 2014-05-12 00:51:10.000 132 21180.36 32.60 42844.08 47793.59 2014-05-12 00:51:11.000 132 21180.37 32.60 42844.11 47793.62 2014-05-12 00:51:12.000 132 21180.36 32.61 42844.11 47793.60 2014-05-12 00:51:13.000 132 21180.37 32.62 42844.10 47793.60 2014-05-12 00:51:14.000 132 21180.37 32.64 42844.06 47793.62 2014-05-12 00:51:15.000 132 21180.37 32.64 42844.08 47793.60 2014-05-12 00:51:16.000 132 21180.35 32.64 42844.08 47793.59 2014-05-12 00:51:17.000 132 21180.35 32.67 42844.08 47793.58 2014-05-12 00:51:18.000 132 21180.35 32.66 42844.11 47793.61 2014-05-12 00:51:19.000 132 21180.37 32.65 42844.11 47793.61 2014-05-12 00:51:20.000 132 21180.36 32.64 42844.10 47793.59 2014-05-12 00:51:21.000 132 21180.39 32.68 42844.11 47793.61 2014-05-12 00:51:22.000 132 21180.40 32.68 42844.11 47793.60 2014-05-12 00:51:23.000 132 21180.38 32.67 42844.11 47793.60 2014-05-12 00:51:24.000 132 21180.37 32.69 42844.08 47793.58 2014-05-12 00:51:25.000 132 21180.38 32.68 42844.11 47793.59 2014-05-12 00:51:26.000 132 21180.40 32.69 42844.08 47793.57 2014-05-12 00:51:27.000 132 21180.39 32.67 42844.07 47793.59 2014-05-12 00:51:28.000 132 21180.39 32.67 42844.07 47793.58 2014-05-12 00:51:29.000 132 21180.42 32.66 42844.07 47793.57 2014-05-12 00:51:30.000 132 21180.42 32.66 42844.06 47793.60 2014-05-12 00:51:31.000 132 21180.39 32.68 42844.01 47793.58 2014-05-12 00:51:32.000 132 21180.38 32.70 42844.02 47793.55 2014-05-12 00:51:33.000 132 21180.38 32.67 42844.01 47793.57 2014-05-12 00:51:34.000 132 21180.40 32.63 42843.97 47793.56 2014-05-12 00:51:35.000 132 21180.38 32.66 42844.00 47793.55 2014-05-12 00:51:36.000 132 21180.38 32.66 42844.01 47793.56 2014-05-12 00:51:37.000 132 21180.36 32.67 42844.07 47793.55 2014-05-12 00:51:38.000 132 21180.37 32.65 42844.08 47793.59 2014-05-12 00:51:39.000 132 21180.35 32.65 42844.10 47793.56 2014-05-12 00:51:40.000 132 21180.37 32.65 42844.10 47793.57 2014-05-12 00:51:41.000 132 21180.36 32.63 42844.08 47793.56 2014-05-12 00:51:42.000 132 21180.37 32.66 42844.10 47793.57 2014-05-12 00:51:43.000 132 21180.39 32.67 42844.09 47793.57 2014-05-12 00:51:44.000 132 21180.39 32.67 42844.11 47793.56 2014-05-12 00:51:45.000 132 21180.36 32.66 42844.09 47793.55 2014-05-12 00:51:46.000 132 21180.39 32.67 42844.10 47793.57 2014-05-12 00:51:47.000 132 21180.38 32.67 42844.09 47793.58 2014-05-12 00:51:48.000 132 21180.38 32.66 42844.09 47793.58 2014-05-12 00:51:49.000 132 21180.37 32.68 42844.09 47793.57 2014-05-12 00:51:50.000 132 21180.39 32.68 42844.10 47793.58 2014-05-12 00:51:51.000 132 21180.39 32.69 42844.08 47793.59 2014-05-12 00:51:52.000 132 21180.38 32.71 42844.06 47793.60 2014-05-12 00:51:53.000 132 21180.39 32.71 42844.08 47793.57 2014-05-12 00:51:54.000 132 21180.39 32.72 42844.11 47793.57 2014-05-12 00:51:55.000 132 21180.36 32.72 42844.09 47793.60 2014-05-12 00:51:56.000 132 21180.40 32.71 42844.08 47793.59 2014-05-12 00:51:57.000 132 21180.40 32.70 42844.10 47793.56 2014-05-12 00:51:58.000 132 21180.39 32.71 42844.09 47793.59 2014-05-12 00:51:59.000 132 21180.37 32.72 42844.11 47793.60 2014-05-12 00:52:00.000 132 21180.39 32.71 42844.09 47793.59 2014-05-12 00:52:01.000 132 21180.39 32.69 42844.10 47793.59 2014-05-12 00:52:02.000 132 21180.39 32.68 42844.11 47793.59 2014-05-12 00:52:03.000 132 21180.40 32.69 42844.11 47793.60 2014-05-12 00:52:04.000 132 21180.44 32.69 42844.13 47793.62 2014-05-12 00:52:05.000 132 21180.44 32.69 42844.14 47793.61 2014-05-12 00:52:06.000 132 21180.42 32.69 42844.16 47793.61 2014-05-12 00:52:07.000 132 21180.42 32.68 42844.12 47793.64 2014-05-12 00:52:08.000 132 21180.41 32.68 42844.11 47793.63 2014-05-12 00:52:09.000 132 21180.44 32.66 42844.11 47793.64 2014-05-12 00:52:10.000 132 21180.45 32.66 42844.14 47793.64 2014-05-12 00:52:11.000 132 21180.45 32.66 42844.18 47793.64 2014-05-12 00:52:12.000 132 21180.46 32.66 42844.12 47793.64 2014-05-12 00:52:13.000 132 21180.45 32.68 42844.11 47793.64 2014-05-12 00:52:14.000 132 21180.44 32.68 42844.11 47793.64 2014-05-12 00:52:15.000 132 21180.42 32.69 42844.13 47793.62 2014-05-12 00:52:16.000 132 21180.40 32.69 42844.13 47793.63 2014-05-12 00:52:17.000 132 21180.42 32.68 42844.14 47793.62 2014-05-12 00:52:18.000 132 21180.44 32.66 42844.11 47793.65 2014-05-12 00:52:19.000 132 21180.41 32.66 42844.15 47793.64 2014-05-12 00:52:20.000 132 21180.40 32.69 42844.19 47793.64 2014-05-12 00:52:21.000 132 21180.43 32.67 42844.19 47793.64 2014-05-12 00:52:22.000 132 21180.40 32.68 42844.19 47793.65 2014-05-12 00:52:23.000 132 21180.40 32.68 42844.19 47793.65 2014-05-12 00:52:24.000 132 21180.44 32.66 42844.17 47793.66 2014-05-12 00:52:25.000 132 21180.42 32.66 42844.14 47793.65 2014-05-12 00:52:26.000 132 21180.41 32.66 42844.17 47793.65 2014-05-12 00:52:27.000 132 21180.41 32.68 42844.15 47793.63 2014-05-12 00:52:28.000 132 21180.44 32.67 42844.12 47793.66 2014-05-12 00:52:29.000 132 21180.43 32.68 42844.15 47793.65 2014-05-12 00:52:30.000 132 21180.43 32.68 42844.15 47793.65 2014-05-12 00:52:31.000 132 21180.42 32.67 42844.16 47793.65 2014-05-12 00:52:32.000 132 21180.43 32.65 42844.15 47793.65 2014-05-12 00:52:33.000 132 21180.45 32.65 42844.13 47793.64 2014-05-12 00:52:34.000 132 21180.43 32.67 42844.13 47793.65 2014-05-12 00:52:35.000 132 21180.44 32.69 42844.12 47793.63 2014-05-12 00:52:36.000 132 21180.44 32.68 42844.10 47793.66 2014-05-12 00:52:37.000 132 21180.46 32.67 42844.12 47793.63 2014-05-12 00:52:38.000 132 21180.45 32.66 42844.15 47793.66 2014-05-12 00:52:39.000 132 21180.44 32.69 42844.13 47793.64 2014-05-12 00:52:40.000 132 21180.42 32.71 42844.14 47793.63 2014-05-12 00:52:41.000 132 21180.42 32.70 42844.12 47793.65 2014-05-12 00:52:42.000 132 21180.44 32.70 42844.08 47793.65 2014-05-12 00:52:43.000 132 21180.44 32.70 42844.11 47793.65 2014-05-12 00:52:44.000 132 21180.43 32.72 42844.13 47793.65 2014-05-12 00:52:45.000 132 21180.43 32.71 42844.15 47793.64 2014-05-12 00:52:46.000 132 21180.43 32.68 42844.12 47793.65 2014-05-12 00:52:47.000 132 21180.44 32.71 42844.11 47793.62 2014-05-12 00:52:48.000 132 21180.43 32.71 42844.14 47793.62 2014-05-12 00:52:49.000 132 21180.45 32.71 42844.12 47793.63 2014-05-12 00:52:50.000 132 21180.42 32.73 42844.14 47793.61 2014-05-12 00:52:51.000 132 21180.43 32.69 42844.12 47793.63 2014-05-12 00:52:52.000 132 21180.47 32.68 42844.10 47793.63 2014-05-12 00:52:53.000 132 21180.49 32.67 42844.09 47793.64 2014-05-12 00:52:54.000 132 21180.50 32.69 42844.11 47793.63 2014-05-12 00:52:55.000 132 21180.50 32.71 42844.12 47793.65 2014-05-12 00:52:56.000 132 21180.48 32.70 42844.10 47793.66 2014-05-12 00:52:57.000 132 21180.48 32.68 42844.12 47793.65 2014-05-12 00:52:58.000 132 21180.52 32.70 42844.11 47793.64 2014-05-12 00:52:59.000 132 21180.52 32.69 42844.10 47793.64 2014-05-12 00:53:00.000 132 21180.53 32.70 42844.11 47793.64 2014-05-12 00:53:01.000 132 21180.51 32.71 42844.11 47793.66 2014-05-12 00:53:02.000 132 21180.53 32.71 42844.08 47793.65 2014-05-12 00:53:03.000 132 21180.52 32.71 42844.11 47793.65 2014-05-12 00:53:04.000 132 21180.52 32.69 42844.13 47793.64 2014-05-12 00:53:05.000 132 21180.52 32.69 42844.10 47793.65 2014-05-12 00:53:06.000 132 21180.50 32.70 42844.07 47793.63 2014-05-12 00:53:07.000 132 21180.52 32.70 42844.04 47793.65 2014-05-12 00:53:08.000 132 21180.53 32.69 42844.09 47793.63 2014-05-12 00:53:09.000 132 21180.53 32.68 42844.10 47793.63 2014-05-12 00:53:10.000 132 21180.50 32.67 42844.08 47793.64 2014-05-12 00:53:11.000 132 21180.48 32.71 42844.07 47793.63 2014-05-12 00:53:12.000 132 21180.51 32.73 42844.08 47793.65 2014-05-12 00:53:13.000 132 21180.50 32.71 42844.09 47793.63 2014-05-12 00:53:14.000 132 21180.49 32.72 42844.10 47793.64 2014-05-12 00:53:15.000 132 21180.47 32.71 42844.08 47793.60 2014-05-12 00:53:16.000 132 21180.51 32.71 42844.08 47793.63 2014-05-12 00:53:17.000 132 21180.50 32.72 42844.07 47793.63 2014-05-12 00:53:18.000 132 21180.51 32.72 42844.07 47793.61 2014-05-12 00:53:19.000 132 21180.53 32.70 42844.08 47793.62 2014-05-12 00:53:20.000 132 21180.53 32.70 42844.05 47793.61 2014-05-12 00:53:21.000 132 21180.52 32.72 42844.03 47793.63 2014-05-12 00:53:22.000 132 21180.52 32.72 42844.04 47793.63 2014-05-12 00:53:23.000 132 21180.51 32.71 42844.03 47793.63 2014-05-12 00:53:24.000 132 21180.54 32.71 42844.06 47793.63 2014-05-12 00:53:25.000 132 21180.52 32.71 42844.04 47793.62 2014-05-12 00:53:26.000 132 21180.50 32.75 42844.07 47793.61 2014-05-12 00:53:27.000 132 21180.48 32.74 42844.04 47793.61 2014-05-12 00:53:28.000 132 21180.46 32.72 42844.01 47793.59 2014-05-12 00:53:29.000 132 21180.47 32.73 42844.03 47793.60 2014-05-12 00:53:30.000 132 21180.49 32.73 42844.03 47793.60 2014-05-12 00:53:31.000 132 21180.47 32.71 42844.02 47793.58 2014-05-12 00:53:32.000 132 21180.47 32.69 42844.03 47793.59 2014-05-12 00:53:33.000 132 21180.46 32.70 42844.01 47793.58 2014-05-12 00:53:34.000 132 21180.48 32.70 42843.97 47793.59 2014-05-12 00:53:35.000 132 21180.50 32.68 42843.97 47793.58 2014-05-12 00:53:36.000 132 21180.49 32.69 42843.97 47793.55 2014-05-12 00:53:37.000 132 21180.47 32.69 42843.98 47793.56 2014-05-12 00:53:38.000 132 21180.50 32.70 42843.98 47793.57 2014-05-12 00:53:39.000 132 21180.51 32.68 42843.98 47793.55 2014-05-12 00:53:40.000 132 21180.49 32.69 42844.00 47793.56 2014-05-12 00:53:41.000 132 21180.51 32.67 42843.99 47793.58 2014-05-12 00:53:42.000 132 21180.52 32.68 42844.00 47793.55 2014-05-12 00:53:43.000 132 21180.52 32.68 42844.02 47793.57 2014-05-12 00:53:44.000 132 21180.52 32.65 42843.98 47793.55 2014-05-12 00:53:45.000 132 21180.49 32.65 42843.98 47793.58 2014-05-12 00:53:46.000 132 21180.49 32.64 42843.98 47793.58 2014-05-12 00:53:47.000 132 21180.52 32.65 42844.00 47793.56 2014-05-12 00:53:48.000 132 21180.52 32.66 42844.00 47793.57 2014-05-12 00:53:49.000 132 21180.52 32.64 42844.01 47793.58 2014-05-12 00:53:50.000 132 21180.51 32.65 42844.02 47793.56 2014-05-12 00:53:51.000 132 21180.51 32.63 42844.03 47793.57 2014-05-12 00:53:52.000 132 21180.50 32.62 42844.02 47793.57 2014-05-12 00:53:53.000 132 21180.52 32.60 42844.00 47793.58 2014-05-12 00:53:54.000 132 21180.53 32.58 42843.99 47793.57 2014-05-12 00:53:55.000 132 21180.55 32.56 42844.01 47793.57 2014-05-12 00:53:56.000 132 21180.52 32.54 42844.02 47793.57 2014-05-12 00:53:57.000 132 21180.53 32.53 42843.97 47793.56 2014-05-12 00:53:58.000 132 21180.51 32.51 42844.01 47793.57 2014-05-12 00:53:59.000 132 21180.52 32.48 42844.04 47793.58 2014-05-12 00:54:00.000 132 21180.50 32.46 42844.01 47793.58 2014-05-12 00:54:01.000 132 21180.48 32.46 42844.06 47793.58 2014-05-12 00:54:02.000 132 21180.48 32.47 42844.04 47793.58 2014-05-12 00:54:03.000 132 21180.47 32.46 42844.04 47793.59 2014-05-12 00:54:04.000 132 21180.47 32.44 42844.05 47793.58 2014-05-12 00:54:05.000 132 21180.47 32.44 42844.09 47793.60 2014-05-12 00:54:06.000 132 21180.49 32.42 42844.10 47793.60 2014-05-12 00:54:07.000 132 21180.48 32.42 42844.07 47793.61 2014-05-12 00:54:08.000 132 21180.43 32.43 42844.06 47793.60 2014-05-12 00:54:09.000 132 21180.40 32.43 42844.08 47793.62 2014-05-12 00:54:10.000 132 21180.42 32.41 42844.06 47793.60 2014-05-12 00:54:11.000 132 21180.44 32.39 42844.04 47793.61 2014-05-12 00:54:12.000 132 21180.41 32.41 42844.05 47793.59 2014-05-12 00:54:13.000 132 21180.43 32.41 42844.05 47793.61 2014-05-12 00:54:14.000 132 21180.41 32.39 42844.06 47793.58 2014-05-12 00:54:15.000 132 21180.42 32.39 42844.08 47793.59 2014-05-12 00:54:16.000 132 21180.40 32.40 42844.09 47793.59 2014-05-12 00:54:17.000 132 21180.42 32.41 42844.07 47793.59 2014-05-12 00:54:18.000 132 21180.42 32.40 42844.01 47793.57 2014-05-12 00:54:19.000 132 21180.40 32.39 42844.04 47793.61 2014-05-12 00:54:20.000 132 21180.40 32.39 42844.06 47793.58 2014-05-12 00:54:21.000 132 21180.42 32.40 42844.07 47793.58 2014-05-12 00:54:22.000 132 21180.44 32.39 42844.09 47793.57 2014-05-12 00:54:23.000 132 21180.42 32.41 42844.08 47793.59 2014-05-12 00:54:24.000 132 21180.41 32.36 42844.07 47793.59 2014-05-12 00:54:25.000 132 21180.43 32.36 42844.05 47793.59 2014-05-12 00:54:26.000 132 21180.44 32.35 42844.06 47793.60 2014-05-12 00:54:27.000 132 21180.39 32.37 42844.07 47793.58 2014-05-12 00:54:28.000 132 21180.44 32.35 42844.05 47793.60 2014-05-12 00:54:29.000 132 21180.42 32.32 42844.06 47793.60 2014-05-12 00:54:30.000 132 21180.41 32.31 42844.05 47793.59 2014-05-12 00:54:31.000 132 21180.42 32.34 42844.03 47793.59 2014-05-12 00:54:32.000 132 21180.43 32.31 42844.04 47793.61 2014-05-12 00:54:33.000 132 21180.45 32.31 42844.08 47793.59 2014-05-12 00:54:34.000 132 21180.46 32.32 42844.10 47793.62 2014-05-12 00:54:35.000 132 21180.46 32.30 42844.09 47793.60 2014-05-12 00:54:36.000 132 21180.43 32.30 42844.06 47793.65 2014-05-12 00:54:37.000 132 21180.42 32.30 42844.07 47793.62 2014-05-12 00:54:38.000 132 21180.46 32.31 42844.10 47793.62 2014-05-12 00:54:39.000 132 21180.45 32.32 42844.09 47793.61 2014-05-12 00:54:40.000 132 21180.46 32.33 42844.08 47793.61 2014-05-12 00:54:41.000 132 21180.46 32.31 42844.06 47793.60 2014-05-12 00:54:42.000 132 21180.43 32.31 42844.05 47793.61 2014-05-12 00:54:43.000 132 21180.40 32.31 42844.07 47793.61 2014-05-12 00:54:44.000 132 21180.41 32.30 42844.10 47793.61 2014-05-12 00:54:45.000 132 21180.42 32.32 42844.10 47793.62 2014-05-12 00:54:46.000 132 21180.42 32.33 42844.06 47793.59 2014-05-12 00:54:47.000 132 21180.40 32.32 42844.05 47793.61 2014-05-12 00:54:48.000 132 21180.43 32.32 42844.05 47793.60 2014-05-12 00:54:49.000 132 21180.45 32.33 42844.02 47793.57 2014-05-12 00:54:50.000 132 21180.41 32.33 42843.99 47793.55 2014-05-12 00:54:51.000 132 21180.39 32.33 42844.03 47793.55 2014-05-12 00:54:52.000 132 21180.38 32.31 42844.02 47793.54 2014-05-12 00:54:53.000 132 21180.37 32.31 42844.01 47793.53 2014-05-12 00:54:54.000 132 21180.39 32.31 42844.05 47793.53 2014-05-12 00:54:55.000 132 21180.36 32.32 42844.06 47793.55 2014-05-12 00:54:56.000 132 21180.37 32.34 42844.04 47793.53 2014-05-12 00:54:57.000 132 21180.37 32.34 42844.01 47793.51 2014-05-12 00:54:58.000 132 21180.36 32.37 42844.00 47793.54 2014-05-12 00:54:59.000 132 21180.35 32.36 42844.02 47793.52 2014-05-12 00:55:00.000 132 21180.37 32.33 42844.04 47793.52 2014-05-12 00:55:01.000 132 21180.37 32.34 42844.04 47793.50 2014-05-12 00:55:02.000 132 21180.38 32.35 42844.02 47793.53 2014-05-12 00:55:03.000 132 21180.39 32.36 42844.04 47793.53 2014-05-12 00:55:04.000 132 21180.38 32.38 42844.03 47793.52 2014-05-12 00:55:05.000 132 21180.40 32.37 42844.05 47793.50 2014-05-12 00:55:06.000 132 21180.37 32.36 42844.03 47793.52 2014-05-12 00:55:07.000 132 21180.36 32.35 42844.04 47793.54 2014-05-12 00:55:08.000 132 21180.36 32.36 42844.02 47793.54 2014-05-12 00:55:09.000 132 21180.36 32.37 42843.98 47793.51 2014-05-12 00:55:10.000 132 21180.38 32.39 42843.98 47793.52 2014-05-12 00:55:11.000 132 21180.38 32.36 42844.01 47793.51 2014-05-12 00:55:12.000 132 21180.38 32.38 42844.00 47793.53 2014-05-12 00:55:13.000 132 21180.40 32.39 42844.00 47793.50 2014-05-12 00:55:14.000 132 21180.39 32.39 42844.01 47793.48 2014-05-12 00:55:15.000 132 21180.37 32.38 42843.97 47793.49 2014-05-12 00:55:16.000 132 21180.36 32.39 42843.98 47793.49 2014-05-12 00:55:17.000 132 21180.36 32.41 42844.01 47793.47 2014-05-12 00:55:18.000 132 21180.34 32.42 42844.01 47793.47 2014-05-12 00:55:19.000 132 21180.34 32.40 42843.99 47793.47 2014-05-12 00:55:20.000 132 21180.36 32.38 42844.00 47793.46 2014-05-12 00:55:21.000 132 21180.36 32.36 42843.98 47793.45 2014-05-12 00:55:22.000 132 21180.34 32.36 42843.98 47793.46 2014-05-12 00:55:23.000 132 21180.31 32.36 42843.96 47793.48 2014-05-12 00:55:24.000 132 21180.32 32.37 42843.97 47793.45 2014-05-12 00:55:25.000 132 21180.33 32.34 42843.98 47793.46 2014-05-12 00:55:26.000 132 21180.32 32.33 42843.96 47793.46 2014-05-12 00:55:27.000 132 21180.30 32.34 42843.96 47793.49 2014-05-12 00:55:28.000 132 21180.29 32.34 42843.99 47793.47 2014-05-12 00:55:29.000 132 21180.28 32.35 42844.00 47793.47 2014-05-12 00:55:30.000 132 21180.28 32.33 42844.00 47793.45 2014-05-12 00:55:31.000 132 21180.26 32.36 42843.99 47793.47 2014-05-12 00:55:32.000 132 21180.26 32.37 42844.01 47793.47 2014-05-12 00:55:33.000 132 21180.26 32.35 42844.04 47793.45 2014-05-12 00:55:34.000 132 21180.26 32.34 42844.03 47793.46 2014-05-12 00:55:35.000 132 21180.28 32.36 42844.02 47793.45 2014-05-12 00:55:36.000 132 21180.28 32.35 42844.04 47793.46 2014-05-12 00:55:37.000 132 21180.27 32.36 42844.02 47793.47 2014-05-12 00:55:38.000 132 21180.26 32.37 42844.01 47793.45 2014-05-12 00:55:39.000 132 21180.27 32.38 42843.97 47793.46 2014-05-12 00:55:40.000 132 21180.27 32.38 42843.98 47793.45 2014-05-12 00:55:41.000 132 21180.28 32.37 42843.99 47793.46 2014-05-12 00:55:42.000 132 21180.29 32.38 42844.00 47793.46 2014-05-12 00:55:43.000 132 21180.28 32.39 42844.00 47793.45 2014-05-12 00:55:44.000 132 21180.28 32.39 42844.00 47793.44 2014-05-12 00:55:45.000 132 21180.28 32.39 42844.03 47793.46 2014-05-12 00:55:46.000 132 21180.30 32.39 42844.03 47793.44 2014-05-12 00:55:47.000 132 21180.30 32.41 42843.98 47793.48 2014-05-12 00:55:48.000 132 21180.29 32.41 42844.00 47793.47 2014-05-12 00:55:49.000 132 21180.32 32.41 42844.04 47793.47 2014-05-12 00:55:50.000 132 21180.32 32.41 42844.04 47793.47 2014-05-12 00:55:51.000 132 21180.32 32.41 42844.05 47793.48 2014-05-12 00:55:52.000 132 21180.33 32.40 42844.04 47793.48 2014-05-12 00:55:53.000 132 21180.30 32.43 42844.04 47793.50 2014-05-12 00:55:54.000 132 21180.29 32.42 42844.04 47793.50 2014-05-12 00:55:55.000 132 21180.31 32.41 42844.03 47793.50 2014-05-12 00:55:56.000 132 21180.31 32.41 42844.02 47793.51 2014-05-12 00:55:57.000 132 21180.30 32.42 42844.04 47793.52 2014-05-12 00:55:58.000 132 21180.31 32.43 42844.05 47793.49 2014-05-12 00:55:59.000 132 21180.31 32.44 42844.04 47793.52 2014-05-12 00:56:00.000 132 21180.29 32.44 42844.03 47793.50 2014-05-12 00:56:01.000 132 21180.28 32.41 42844.06 47793.50 2014-05-12 00:56:02.000 132 21180.31 32.39 42844.05 47793.54 2014-05-12 00:56:03.000 132 21180.32 32.41 42844.04 47793.54 2014-05-12 00:56:04.000 132 21180.32 32.41 42844.05 47793.49 2014-05-12 00:56:05.000 132 21180.30 32.42 42844.04 47793.50 2014-05-12 00:56:06.000 132 21180.28 32.40 42844.05 47793.52 2014-05-12 00:56:07.000 132 21180.29 32.41 42844.06 47793.51 2014-05-12 00:56:08.000 132 21180.26 32.42 42844.07 47793.51 2014-05-12 00:56:09.000 132 21180.27 32.42 42844.05 47793.50 2014-05-12 00:56:10.000 132 21180.24 32.41 42844.06 47793.50 2014-05-12 00:56:11.000 132 21180.23 32.42 42844.10 47793.52 2014-05-12 00:56:12.000 132 21180.25 32.43 42844.05 47793.52 2014-05-12 00:56:13.000 132 21180.24 32.44 42844.03 47793.49 2014-05-12 00:56:14.000 132 21180.20 32.44 42844.05 47793.48 2014-05-12 00:56:15.000 132 21180.22 32.43 42844.07 47793.51 2014-05-12 00:56:16.000 132 21180.26 32.43 42844.06 47793.50 2014-05-12 00:56:17.000 132 21180.21 32.45 42844.05 47793.48 2014-05-12 00:56:18.000 132 21180.24 32.46 42844.02 47793.48 2014-05-12 00:56:19.000 132 21180.26 32.47 42844.03 47793.50 2014-05-12 00:56:20.000 132 21180.24 32.46 42844.05 47793.47 2014-05-12 00:56:21.000 132 21180.21 32.50 42844.05 47793.47 2014-05-12 00:56:22.000 132 21180.21 32.48 42844.06 47793.48 2014-05-12 00:56:23.000 132 21180.20 32.47 42844.05 47793.45 2014-05-12 00:56:24.000 132 21180.20 32.50 42844.06 47793.45 2014-05-12 00:56:25.000 132 21180.19 32.48 42844.07 47793.45 2014-05-12 00:56:26.000 132 21180.19 32.51 42844.06 47793.44 2014-05-12 00:56:27.000 132 21180.19 32.49 42844.03 47793.43 2014-05-12 00:56:28.000 132 21180.19 32.50 42844.03 47793.44 2014-05-12 00:56:29.000 132 21180.15 32.51 42844.02 47793.44 2014-05-12 00:56:30.000 132 21180.15 32.52 42844.03 47793.45 2014-05-12 00:56:31.000 132 21180.16 32.52 42844.04 47793.47 2014-05-12 00:56:32.000 132 21180.15 32.52 42844.04 47793.43 2014-05-12 00:56:33.000 132 21180.16 32.51 42844.03 47793.45 2014-05-12 00:56:34.000 132 21180.14 32.50 42844.04 47793.45 2014-05-12 00:56:35.000 132 21180.15 32.49 42844.08 47793.45 2014-05-12 00:56:36.000 132 21180.17 32.52 42844.05 47793.45 2014-05-12 00:56:37.000 132 21180.16 32.53 42844.09 47793.44 2014-05-12 00:56:38.000 132 21180.14 32.55 42844.08 47793.44 2014-05-12 00:56:39.000 132 21180.13 32.55 42844.05 47793.41 2014-05-12 00:56:40.000 132 21180.11 32.54 42844.04 47793.44 2014-05-12 00:56:41.000 132 21180.11 32.53 42844.07 47793.43 2014-05-12 00:56:42.000 132 21180.08 32.54 42844.09 47793.42 2014-05-12 00:56:43.000 132 21180.07 32.52 42844.05 47793.43 2014-05-12 00:56:44.000 132 21180.07 32.54 42844.03 47793.42 2014-05-12 00:56:45.000 132 21180.07 32.55 42844.06 47793.41 2014-05-12 00:56:46.000 132 21180.04 32.56 42844.05 47793.42 2014-05-12 00:56:47.000 132 21180.03 32.54 42844.07 47793.40 2014-05-12 00:56:48.000 132 21180.04 32.54 42844.04 47793.42 2014-05-12 00:56:49.000 132 21180.03 32.55 42844.03 47793.39 2014-05-12 00:56:50.000 132 21180.05 32.54 42844.05 47793.39 2014-05-12 00:56:51.000 132 21180.00 32.56 42844.08 47793.37 2014-05-12 00:56:52.000 132 21180.01 32.59 42844.04 47793.41 2014-05-12 00:56:53.000 132 21180.02 32.60 42844.01 47793.37 2014-05-12 00:56:54.000 132 21180.02 32.60 42844.02 47793.36 2014-05-12 00:56:55.000 132 21180.03 32.61 42844.06 47793.37 2014-05-12 00:56:56.000 132 21180.04 32.59 42844.02 47793.36 2014-05-12 00:56:57.000 132 21180.04 32.58 42844.03 47793.40 2014-05-12 00:56:58.000 132 21180.03 32.60 42844.02 47793.35 2014-05-12 00:56:59.000 132 21180.01 32.59 42844.04 47793.36 2014-05-12 00:57:00.000 132 21180.03 32.58 42844.02 47793.36 2014-05-12 00:57:01.000 132 21180.02 32.60 42843.99 47793.36 2014-05-12 00:57:02.000 132 21180.00 32.62 42844.01 47793.35 2014-05-12 00:57:03.000 132 21180.01 32.60 42844.00 47793.35 2014-05-12 00:57:04.000 132 21179.96 32.62 42844.01 47793.32 2014-05-12 00:57:05.000 132 21179.96 32.60 42844.00 47793.35 2014-05-12 00:57:06.000 132 21179.96 32.59 42844.02 47793.35 2014-05-12 00:57:07.000 132 21179.96 32.57 42844.00 47793.32 2014-05-12 00:57:08.000 132 21179.96 32.57 42844.02 47793.34 2014-05-12 00:57:09.000 132 21179.97 32.59 42844.03 47793.34 2014-05-12 00:57:10.000 132 21179.97 32.59 42844.02 47793.32 2014-05-12 00:57:11.000 132 21179.94 32.57 42844.03 47793.34 2014-05-12 00:57:12.000 132 21179.93 32.57 42844.03 47793.32 2014-05-12 00:57:13.000 132 21179.92 32.59 42844.04 47793.32 2014-05-12 00:57:14.000 132 21179.88 32.56 42844.02 47793.33 2014-05-12 00:57:15.000 132 21179.89 32.55 42844.03 47793.32 2014-05-12 00:57:16.000 132 21179.90 32.59 42844.03 47793.33 2014-05-12 00:57:17.000 132 21179.91 32.56 42844.04 47793.33 2014-05-12 00:57:18.000 132 21179.89 32.59 42844.06 47793.32 2014-05-12 00:57:19.000 132 21179.89 32.59 42844.08 47793.32 2014-05-12 00:57:20.000 132 21179.86 32.61 42844.04 47793.31 2014-05-12 00:57:21.000 132 21179.88 32.62 42844.06 47793.32 2014-05-12 00:57:22.000 132 21179.89 32.60 42844.06 47793.33 2014-05-12 00:57:23.000 132 21179.89 32.62 42844.03 47793.29 2014-05-12 00:57:24.000 132 21179.88 32.64 42844.03 47793.32 2014-05-12 00:57:25.000 132 21179.89 32.64 42844.03 47793.30 2014-05-12 00:57:26.000 132 21179.87 32.63 42844.04 47793.31 2014-05-12 00:57:27.000 132 21179.85 32.64 42844.08 47793.31 2014-05-12 00:57:28.000 132 21179.86 32.63 42844.07 47793.30 2014-05-12 00:57:29.000 132 21179.84 32.66 42844.05 47793.31 2014-05-12 00:57:30.000 132 21179.86 32.67 42844.02 47793.32 2014-05-12 00:57:31.000 132 21179.89 32.69 42844.02 47793.30 2014-05-12 00:57:32.000 132 21179.85 32.67 42844.04 47793.28 2014-05-12 00:57:33.000 132 21179.84 32.68 42844.02 47793.28 2014-05-12 00:57:34.000 132 21179.85 32.69 42844.01 47793.29 2014-05-12 00:57:35.000 132 21179.84 32.68 42844.03 47793.28 2014-05-12 00:57:36.000 132 21179.83 32.69 42844.02 47793.27 2014-05-12 00:57:37.000 132 21179.82 32.68 42844.03 47793.25 2014-05-12 00:57:38.000 132 21179.83 32.69 42844.02 47793.27 2014-05-12 00:57:39.000 132 21179.81 32.72 42844.01 47793.28 2014-05-12 00:57:40.000 132 21179.79 32.70 42844.00 47793.26 2014-05-12 00:57:41.000 132 21179.78 32.72 42843.99 47793.25 2014-05-12 00:57:42.000 132 21179.78 32.71 42844.01 47793.26 2014-05-12 00:57:43.000 132 21179.76 32.71 42844.00 47793.25 2014-05-12 00:57:44.000 132 21179.76 32.69 42844.02 47793.26 2014-05-12 00:57:45.000 132 21179.76 32.71 42844.02 47793.23 2014-05-12 00:57:46.000 132 21179.77 32.73 42844.00 47793.23 2014-05-12 00:57:47.000 132 21179.76 32.74 42844.03 47793.23 2014-05-12 00:57:48.000 132 21179.72 32.74 42844.02 47793.25 2014-05-12 00:57:49.000 132 21179.72 32.73 42844.01 47793.21 2014-05-12 00:57:50.000 132 21179.70 32.77 42843.99 47793.23 2014-05-12 00:57:51.000 132 21179.71 32.76 42844.01 47793.21 2014-05-12 00:57:52.000 132 21179.71 32.76 42844.01 47793.20 2014-05-12 00:57:53.000 132 21179.67 32.74 42844.03 47793.21 2014-05-12 00:57:54.000 132 21179.73 32.73 42844.00 47793.21 2014-05-12 00:57:55.000 132 21179.69 32.73 42843.97 47793.19 2014-05-12 00:57:56.000 132 21179.70 32.72 42843.97 47793.22 2014-05-12 00:57:57.000 132 21179.68 32.73 42843.98 47793.22 2014-05-12 00:57:58.000 132 21179.68 32.74 42843.99 47793.21 2014-05-12 00:57:59.000 132 21179.69 32.74 42844.01 47793.20 2014-05-12 00:58:00.000 132 21179.66 32.76 42843.99 47793.22 2014-05-12 00:58:01.000 132 21179.66 32.78 42843.99 47793.21 2014-05-12 00:58:02.000 132 21179.69 32.81 42843.98 47793.21 2014-05-12 00:58:03.000 132 21179.69 32.79 42844.01 47793.23 2014-05-12 00:58:04.000 132 21179.69 32.78 42844.01 47793.20 2014-05-12 00:58:05.000 132 21179.69 32.80 42844.02 47793.24 2014-05-12 00:58:06.000 132 21179.67 32.79 42844.06 47793.21 2014-05-12 00:58:07.000 132 21179.66 32.78 42844.02 47793.23 2014-05-12 00:58:08.000 132 21179.66 32.79 42844.01 47793.22 2014-05-12 00:58:09.000 132 21179.68 32.82 42843.98 47793.22 2014-05-12 00:58:10.000 132 21179.69 32.80 42843.99 47793.21 2014-05-12 00:58:11.000 132 21179.66 32.78 42844.03 47793.23 2014-05-12 00:58:12.000 132 21179.62 32.80 42844.04 47793.22 2014-05-12 00:58:13.000 132 21179.64 32.79 42844.06 47793.21 2014-05-12 00:58:14.000 132 21179.67 32.78 42844.05 47793.21 2014-05-12 00:58:15.000 132 21179.67 32.77 42844.03 47793.18 2014-05-12 00:58:16.000 132 21179.64 32.80 42844.02 47793.20 2014-05-12 00:58:17.000 132 21179.63 32.83 42844.04 47793.19 2014-05-12 00:58:18.000 132 21179.60 32.83 42844.03 47793.17 2014-05-12 00:58:19.000 132 21179.58 32.82 42844.05 47793.16 2014-05-12 00:58:20.000 132 21179.59 32.81 42844.05 47793.19 2014-05-12 00:58:21.000 132 21179.58 32.81 42844.02 47793.15 2014-05-12 00:58:22.000 132 21179.58 32.81 42844.05 47793.16 2014-05-12 00:58:23.000 132 21179.57 32.78 42844.05 47793.17 2014-05-12 00:58:24.000 132 21179.57 32.77 42844.04 47793.18 2014-05-12 00:58:25.000 132 21179.58 32.81 42844.05 47793.17 2014-05-12 00:58:26.000 132 21179.57 32.83 42844.07 47793.17 2014-05-12 00:58:27.000 132 21179.62 32.82 42844.07 47793.17 2014-05-12 00:58:28.000 132 21179.64 32.82 42844.07 47793.18 2014-05-12 00:58:29.000 132 21179.61 32.82 42844.09 47793.17 2014-05-12 00:58:30.000 132 21179.60 32.83 42844.08 47793.18 2014-05-12 00:58:31.000 132 21179.60 32.85 42844.07 47793.20 2014-05-12 00:58:32.000 132 21179.61 32.85 42844.05 47793.19 2014-05-12 00:58:33.000 132 21179.63 32.87 42844.05 47793.20 2014-05-12 00:58:34.000 132 21179.60 32.89 42844.03 47793.18 2014-05-12 00:58:35.000 132 21179.59 32.89 42844.05 47793.17 2014-05-12 00:58:36.000 132 21179.58 32.89 42844.07 47793.18 2014-05-12 00:58:37.000 132 21179.59 32.89 42844.07 47793.17 2014-05-12 00:58:38.000 132 21179.60 32.90 42844.07 47793.18 2014-05-12 00:58:39.000 132 21179.60 32.88 42844.05 47793.15 2014-05-12 00:58:40.000 132 21179.60 32.93 42844.04 47793.19 2014-05-12 00:58:41.000 132 21179.60 32.93 42844.07 47793.19 2014-05-12 00:58:42.000 132 21179.62 32.92 42844.08 47793.17 2014-05-12 00:58:43.000 132 21179.61 32.92 42844.07 47793.17 2014-05-12 00:58:44.000 132 21179.60 32.92 42844.07 47793.17 2014-05-12 00:58:45.000 132 21179.59 32.91 42844.07 47793.17 2014-05-12 00:58:46.000 132 21179.58 32.91 42844.08 47793.20 2014-05-12 00:58:47.000 132 21179.58 32.92 42844.08 47793.18 2014-05-12 00:58:48.000 132 21179.58 32.93 42844.07 47793.17 2014-05-12 00:58:49.000 132 21179.56 32.92 42844.04 47793.18 2014-05-12 00:58:50.000 132 21179.56 32.94 42844.03 47793.17 2014-05-12 00:58:51.000 132 21179.56 32.97 42844.04 47793.16 2014-05-12 00:58:52.000 132 21179.56 32.97 42844.01 47793.16 2014-05-12 00:58:53.000 132 21179.55 32.95 42844.04 47793.17 2014-05-12 00:58:54.000 132 21179.55 32.95 42844.05 47793.16 2014-05-12 00:58:55.000 132 21179.57 32.96 42844.06 47793.15 2014-05-12 00:58:56.000 132 21179.54 32.97 42844.07 47793.15 2014-05-12 00:58:57.000 132 21179.51 32.96 42844.04 47793.14 2014-05-12 00:58:58.000 132 21179.54 32.97 42844.06 47793.15 2014-05-12 00:58:59.000 132 21179.53 33.00 42844.04 47793.13 2014-05-12 00:59:00.000 132 21179.49 33.02 42844.02 47793.14 2014-05-12 00:59:01.000 132 21179.52 33.05 42844.04 47793.13 2014-05-12 00:59:02.000 132 21179.53 33.04 42844.03 47793.09 2014-05-12 00:59:03.000 132 21179.54 33.01 42844.00 47793.10 2014-05-12 00:59:04.000 132 21179.58 32.98 42844.00 47793.14 2014-05-12 00:59:05.000 132 21179.62 32.93 42844.08 47793.17 2014-05-12 00:59:06.000 132 21179.67 32.92 42844.08 47793.23 2014-05-12 00:59:07.000 132 21179.67 32.93 42844.12 47793.26 2014-05-12 00:59:08.000 132 21179.72 32.93 42844.13 47793.27 2014-05-12 00:59:09.000 132 21179.68 32.93 42844.14 47793.30 2014-05-12 00:59:10.000 132 21179.69 32.96 42844.12 47793.31 2014-05-12 00:59:11.000 132 21179.69 32.96 42844.15 47793.31 2014-05-12 00:59:12.000 132 21179.70 32.96 42844.15 47793.32 2014-05-12 00:59:13.000 132 21179.68 32.97 42844.15 47793.33 2014-05-12 00:59:14.000 132 21179.70 32.97 42844.15 47793.32 2014-05-12 00:59:15.000 132 21179.69 32.99 42844.16 47793.32 2014-05-12 00:59:16.000 132 21179.70 32.99 42844.15 47793.35 2014-05-12 00:59:17.000 132 21179.69 33.02 42844.15 47793.31 2014-05-12 00:59:18.000 132 21179.66 33.02 42844.15 47793.33 2014-05-12 00:59:19.000 132 21179.66 32.99 42844.15 47793.34 2014-05-12 00:59:20.000 132 21179.67 32.99 42844.15 47793.32 2014-05-12 00:59:21.000 132 21179.66 33.00 42844.19 47793.31 2014-05-12 00:59:22.000 132 21179.66 33.01 42844.15 47793.33 2014-05-12 00:59:23.000 132 21179.67 33.03 42844.13 47793.32 2014-05-12 00:59:24.000 132 21179.63 33.06 42844.13 47793.31 2014-05-12 00:59:25.000 132 21179.63 33.05 42844.14 47793.32 2014-05-12 00:59:26.000 132 21179.60 33.05 42844.15 47793.30 2014-05-12 00:59:27.000 132 21179.64 33.06 42844.16 47793.31 2014-05-12 00:59:28.000 132 21179.65 33.08 42844.16 47793.30 2014-05-12 00:59:29.000 132 21179.62 33.09 42844.16 47793.29 2014-05-12 00:59:30.000 132 21179.60 33.09 42844.15 47793.30 2014-05-12 00:59:31.000 132 21179.60 33.12 42844.17 47793.29 2014-05-12 00:59:32.000 132 21179.56 33.12 42844.18 47793.30 2014-05-12 00:59:33.000 132 21179.58 33.12 42844.18 47793.29 2014-05-12 00:59:34.000 132 21179.58 33.13 42844.16 47793.27 2014-05-12 00:59:35.000 132 21179.54 33.14 42844.15 47793.28 2014-05-12 00:59:36.000 132 21179.53 33.17 42844.14 47793.28 2014-05-12 00:59:37.000 132 21179.55 33.16 42844.14 47793.28 2014-05-12 00:59:38.000 132 21179.53 33.17 42844.16 47793.27 2014-05-12 00:59:39.000 132 21179.51 33.18 42844.14 47793.27 2014-05-12 00:59:40.000 132 21179.51 33.22 42844.13 47793.26 2014-05-12 00:59:41.000 132 21179.50 33.24 42844.11 47793.25 2014-05-12 00:59:42.000 132 21179.52 33.23 42844.15 47793.27 2014-05-12 00:59:43.000 132 21179.53 33.20 42844.14 47793.26 2014-05-12 00:59:44.000 132 21179.54 33.21 42844.14 47793.27 2014-05-12 00:59:45.000 132 21179.52 33.22 42844.15 47793.26 2014-05-12 00:59:46.000 132 21179.54 33.19 42844.17 47793.27 2014-05-12 00:59:47.000 132 21179.56 33.20 42844.18 47793.26 2014-05-12 00:59:48.000 132 21179.54 33.21 42844.18 47793.28 2014-05-12 00:59:49.000 132 21179.51 33.22 42844.18 47793.27 2014-05-12 00:59:50.000 132 21179.51 33.20 42844.18 47793.26 2014-05-12 00:59:51.000 132 21179.52 33.20 42844.18 47793.27 2014-05-12 00:59:52.000 132 21179.52 33.22 42844.15 47793.26 2014-05-12 00:59:53.000 132 21179.49 33.23 42844.18 47793.27 2014-05-12 00:59:54.000 132 21179.49 33.19 42844.19 47793.25 2014-05-12 00:59:55.000 132 21179.47 33.19 42844.19 47793.25 2014-05-12 00:59:56.000 132 21179.46 33.20 42844.21 47793.27 2014-05-12 00:59:57.000 132 21179.45 33.20 42844.23 47793.25 2014-05-12 00:59:58.000 132 21179.42 33.21 42844.19 47793.26 2014-05-12 00:59:59.000 132 21179.43 33.21 42844.21 47793.26 2014-05-12 01:00:00.000 132 21179.43 33.22 42844.22 47793.25 2014-05-12 01:00:01.000 132 21179.42 33.21 42844.19 47793.23 2014-05-12 01:00:02.000 132 21179.41 33.24 42844.20 47793.25 2014-05-12 01:00:03.000 132 21179.42 33.26 42844.20 47793.23 2014-05-12 01:00:04.000 132 21179.40 33.27 42844.18 47793.24 2014-05-12 01:00:05.000 132 21179.41 33.26 42844.18 47793.22 2014-05-12 01:00:06.000 132 21179.39 33.28 42844.18 47793.24 2014-05-12 01:00:07.000 132 21179.39 33.32 42844.15 47793.23 2014-05-12 01:00:08.000 132 21179.39 33.28 42844.17 47793.25 2014-05-12 01:00:09.000 132 21179.40 33.31 42844.19 47793.22 2014-05-12 01:00:10.000 132 21179.40 33.33 42844.15 47793.21 2014-05-12 01:00:11.000 132 21179.40 33.29 42844.17 47793.22 2014-05-12 01:00:12.000 132 21179.41 33.31 42844.20 47793.21 2014-05-12 01:00:13.000 132 21179.40 33.31 42844.18 47793.22 2014-05-12 01:00:14.000 132 21179.40 33.31 42844.19 47793.22 2014-05-12 01:00:15.000 132 21179.37 33.31 42844.20 47793.19 2014-05-12 01:00:16.000 132 21179.38 33.31 42844.16 47793.20 2014-05-12 01:00:17.000 132 21179.38 33.31 42844.17 47793.19 2014-05-12 01:00:18.000 132 21179.34 33.34 42844.18 47793.20 2014-05-12 01:00:19.000 132 21179.31 33.36 42844.15 47793.18 2014-05-12 01:00:20.000 132 21179.29 33.34 42844.18 47793.18 2014-05-12 01:00:21.000 132 21179.29 33.35 42844.17 47793.18 2014-05-12 01:00:22.000 132 21179.29 33.36 42844.20 47793.16 2014-05-12 01:00:23.000 132 21179.25 33.36 42844.19 47793.17 2014-05-12 01:00:24.000 132 21179.24 33.35 42844.19 47793.13 2014-05-12 01:00:25.000 132 21179.23 33.36 42844.22 47793.15 2014-05-12 01:00:26.000 132 21179.21 33.38 42844.16 47793.15 2014-05-12 01:00:27.000 132 21179.22 33.39 42844.16 47793.13 2014-05-12 01:00:28.000 132 21179.22 33.40 42844.20 47793.12 2014-05-12 01:00:29.000 132 21179.21 33.42 42844.18 47793.11 2014-05-12 01:00:30.000 132 21179.23 33.42 42844.16 47793.12 2014-05-12 01:00:31.000 132 21179.21 33.42 42844.17 47793.11 2014-05-12 01:00:32.000 132 21179.20 33.40 42844.18 47793.12 2014-05-12 01:00:33.000 132 21179.21 33.43 42844.18 47793.10 2014-05-12 01:00:34.000 132 21179.25 33.41 42844.20 47793.11 2014-05-12 01:00:35.000 132 21179.22 33.42 42844.19 47793.11 2014-05-12 01:00:36.000 132 21179.22 33.43 42844.19 47793.11 2014-05-12 01:00:37.000 132 21179.25 33.42 42844.15 47793.13 2014-05-12 01:00:38.000 132 21179.22 33.42 42844.17 47793.10 2014-05-12 01:00:39.000 132 21179.18 33.43 42844.19 47793.12 2014-05-12 01:00:40.000 132 21179.19 33.44 42844.16 47793.11 2014-05-12 01:00:41.000 132 21179.18 33.44 42844.20 47793.12 2014-05-12 01:00:42.000 132 21179.17 33.46 42844.18 47793.11 2014-05-12 01:00:43.000 132 21179.16 33.46 42844.17 47793.11 2014-05-12 01:00:44.000 132 21179.15 33.49 42844.15 47793.09 2014-05-12 01:00:45.000 132 21179.11 33.49 42844.16 47793.09 2014-05-12 01:00:46.000 132 21179.11 33.49 42844.16 47793.07 2014-05-12 01:00:47.000 132 21179.08 33.47 42844.15 47793.06 2014-05-12 01:00:48.000 132 21179.08 33.50 42844.14 47793.06 2014-05-12 01:00:49.000 132 21179.07 33.50 42844.14 47793.06 2014-05-12 01:00:50.000 132 21179.08 33.50 42844.14 47793.05 2014-05-12 01:00:51.000 132 21179.08 33.53 42844.12 47793.03 2014-05-12 01:00:52.000 132 21179.08 33.52 42844.15 47793.03 2014-05-12 01:00:53.000 132 21179.10 33.51 42844.16 47793.03 2014-05-12 01:00:54.000 132 21179.04 33.55 42844.15 47793.02 2014-05-12 01:00:55.000 132 21179.07 33.58 42844.15 47793.03 2014-05-12 01:00:56.000 132 21179.05 33.58 42844.18 47793.01 2014-05-12 01:00:57.000 132 21179.06 33.58 42844.19 47793.04 2014-05-12 01:00:58.000 132 21179.06 33.58 42844.18 47793.02 2014-05-12 01:00:59.000 132 21179.05 33.60 42844.15 47793.01 2014-05-12 01:01:00.000 132 21179.05 33.60 42844.16 47793.01 2014-05-12 01:01:01.000 132 21179.07 33.60 42844.14 47792.98 2014-05-12 01:01:02.000 132 21179.04 33.61 42844.12 47793.03 2014-05-12 01:01:03.000 132 21179.04 33.59 42844.13 47792.99 2014-05-12 01:01:04.000 132 21179.05 33.60 42844.11 47793.01 2014-05-12 01:01:05.000 132 21179.05 33.61 42844.12 47793.00 2014-05-12 01:01:06.000 132 21179.07 33.59 42844.16 47793.02 2014-05-12 01:01:07.000 132 21179.07 33.58 42844.16 47793.01 2014-05-12 01:01:08.000 132 21179.05 33.58 42844.15 47793.02 2014-05-12 01:01:09.000 132 21179.09 33.57 42844.17 47793.02 2014-05-12 01:01:10.000 132 21179.06 33.57 42844.15 47793.01 2014-05-12 01:01:11.000 132 21179.03 33.56 42844.14 47793.03 2014-05-12 01:01:12.000 132 21179.05 33.55 42844.14 47793.05 2014-05-12 01:01:13.000 132 21179.04 33.54 42844.16 47793.04 2014-05-12 01:01:14.000 132 21179.05 33.51 42844.19 47793.04 2014-05-12 01:01:15.000 132 21179.05 33.49 42844.19 47793.04 2014-05-12 01:01:16.000 132 21179.04 33.50 42844.19 47793.05 2014-05-12 01:01:17.000 132 21179.00 33.49 42844.22 47793.04 2014-05-12 01:01:18.000 132 21179.02 33.49 42844.19 47793.06 2014-05-12 01:01:19.000 132 21179.01 33.50 42844.23 47793.03 2014-05-12 01:01:20.000 132 21179.02 33.50 42844.19 47793.04 2014-05-12 01:01:21.000 132 21179.03 33.47 42844.19 47793.03 2014-05-12 01:01:22.000 132 21179.01 33.48 42844.19 47793.04 2014-05-12 01:01:23.000 132 21178.95 33.50 42844.17 47793.02 2014-05-12 01:01:24.000 132 21178.95 33.50 42844.19 47793.03 2014-05-12 01:01:25.000 132 21178.97 33.49 42844.18 47793.03 2014-05-12 01:01:26.000 132 21178.97 33.50 42844.18 47793.03 2014-05-12 01:01:27.000 132 21178.96 33.51 42844.20 47792.99 2014-05-12 01:01:28.000 132 21178.96 33.51 42844.18 47793.01 2014-05-12 01:01:29.000 132 21178.95 33.51 42844.17 47793.01 2014-05-12 01:01:30.000 132 21178.94 33.52 42844.19 47792.99 2014-05-12 01:01:31.000 132 21178.92 33.53 42844.19 47793.01 2014-05-12 01:01:32.000 132 21178.93 33.52 42844.19 47792.99 2014-05-12 01:01:33.000 132 21178.94 33.49 42844.15 47793.01 2014-05-12 01:01:34.000 132 21178.91 33.50 42844.18 47792.99 2014-05-12 01:01:35.000 132 21178.92 33.52 42844.19 47793.00 2014-05-12 01:01:36.000 132 21178.91 33.53 42844.21 47793.00 2014-05-12 01:01:37.000 132 21178.91 33.52 42844.19 47793.02 2014-05-12 01:01:38.000 132 21178.91 33.52 42844.19 47793.01 2014-05-12 01:01:39.000 132 21178.93 33.51 42844.23 47793.02 2014-05-12 01:01:40.000 132 21178.94 33.49 42844.23 47793.01 2014-05-12 01:01:41.000 132 21178.97 33.51 42844.23 47793.05 2014-05-12 01:01:42.000 132 21178.95 33.51 42844.25 47793.03 2014-05-12 01:01:43.000 132 21178.93 33.53 42844.26 47793.07 2014-05-12 01:01:44.000 132 21178.93 33.54 42844.25 47793.06 2014-05-12 01:01:45.000 132 21178.94 33.54 42844.25 47793.07 2014-05-12 01:01:46.000 132 21178.92 33.55 42844.28 47793.08 2014-05-12 01:01:47.000 132 21178.92 33.56 42844.26 47793.05 2014-05-12 01:01:48.000 132 21178.93 33.54 42844.26 47793.07 2014-05-12 01:01:49.000 132 21178.91 33.56 42844.26 47793.08 2014-05-12 01:01:50.000 132 21178.92 33.57 42844.25 47793.07 2014-05-12 01:01:51.000 132 21178.94 33.57 42844.28 47793.07 2014-05-12 01:01:52.000 132 21178.94 33.57 42844.26 47793.07 2014-05-12 01:01:53.000 132 21178.92 33.60 42844.24 47793.08 2014-05-12 01:01:54.000 132 21178.91 33.62 42844.23 47793.06 2014-05-12 01:01:55.000 132 21178.89 33.58 42844.26 47793.08 2014-05-12 01:01:56.000 132 21178.89 33.59 42844.28 47793.07 2014-05-12 01:01:57.000 132 21178.88 33.59 42844.26 47793.07 2014-05-12 01:01:58.000 132 21178.88 33.59 42844.25 47793.06 2014-05-12 01:01:59.000 132 21178.89 33.59 42844.24 47793.05 2014-05-12 01:02:00.000 132 21178.86 33.60 42844.23 47793.02 2014-05-12 01:02:01.000 132 21178.87 33.60 42844.24 47793.02 2014-05-12 01:02:02.000 132 21178.85 33.59 42844.28 47793.04 2014-05-12 01:02:03.000 132 21178.86 33.60 42844.28 47793.03 2014-05-12 01:02:04.000 132 21178.87 33.58 42844.28 47793.02 2014-05-12 01:02:05.000 132 21178.82 33.59 42844.27 47793.01 2014-05-12 01:02:06.000 132 21178.79 33.57 42844.26 47793.01 2014-05-12 01:02:07.000 132 21178.80 33.56 42844.28 47793.02 2014-05-12 01:02:08.000 132 21178.79 33.58 42844.24 47793.01 2014-05-12 01:02:09.000 132 21178.80 33.58 42844.25 47792.98 2014-05-12 01:02:10.000 132 21178.81 33.56 42844.28 47792.99 2014-05-12 01:02:11.000 132 21178.76 33.58 42844.28 47793.01 2014-05-12 01:02:12.000 132 21178.81 33.59 42844.27 47793.02 2014-05-12 01:02:13.000 132 21178.80 33.59 42844.25 47793.01 2014-05-12 01:02:14.000 132 21178.80 33.56 42844.25 47793.00 2014-05-12 01:02:15.000 132 21178.81 33.55 42844.25 47793.01 2014-05-12 01:02:16.000 132 21178.79 33.55 42844.29 47793.03 2014-05-12 01:02:17.000 132 21178.81 33.50 42844.30 47793.02 2014-05-12 01:02:18.000 132 21178.83 33.47 42844.33 47793.02 2014-05-12 01:02:19.000 132 21178.84 33.46 42844.34 47793.07 2014-05-12 01:02:20.000 132 21178.85 33.45 42844.32 47793.10 2014-05-12 01:02:21.000 132 21178.84 33.43 42844.37 47793.12 2014-05-12 01:02:22.000 132 21178.86 33.43 42844.42 47793.14 2014-05-12 01:02:23.000 132 21178.86 33.42 42844.37 47793.15 2014-05-12 01:02:24.000 132 21178.82 33.43 42844.40 47793.16 2014-05-12 01:02:25.000 132 21178.83 33.45 42844.38 47793.17 2014-05-12 01:02:26.000 132 21178.83 33.45 42844.37 47793.17 2014-05-12 01:02:27.000 132 21178.84 33.45 42844.41 47793.19 2014-05-12 01:02:28.000 132 21178.83 33.45 42844.42 47793.18 2014-05-12 01:02:29.000 132 21178.83 33.44 42844.43 47793.22 2014-05-12 01:02:30.000 132 21178.83 33.46 42844.45 47793.19 2014-05-12 01:02:31.000 132 21178.83 33.46 42844.45 47793.20 2014-05-12 01:02:32.000 132 21178.86 33.47 42844.48 47793.20 2014-05-12 01:02:33.000 132 21178.86 33.49 42844.45 47793.20 2014-05-12 01:02:34.000 132 21178.88 33.49 42844.44 47793.23 2014-05-12 01:02:35.000 132 21178.88 33.48 42844.45 47793.22 2014-05-12 01:02:36.000 132 21178.90 33.48 42844.44 47793.23 2014-05-12 01:02:37.000 132 21178.89 33.47 42844.45 47793.22 2014-05-12 01:02:38.000 132 21178.88 33.47 42844.45 47793.22 2014-05-12 01:02:39.000 132 21178.86 33.48 42844.45 47793.21 2014-05-12 01:02:40.000 132 21178.85 33.48 42844.44 47793.22 2014-05-12 01:02:41.000 132 21178.87 33.50 42844.46 47793.22 2014-05-12 01:02:42.000 132 21178.83 33.52 42844.47 47793.21 2014-05-12 01:02:43.000 132 21178.88 33.52 42844.46 47793.22 2014-05-12 01:02:44.000 132 21178.90 33.52 42844.49 47793.24 2014-05-12 01:02:45.000 132 21178.88 33.52 42844.50 47793.20 2014-05-12 01:02:46.000 132 21178.88 33.52 42844.45 47793.23 2014-05-12 01:02:47.000 132 21178.88 33.51 42844.45 47793.23 2014-05-12 01:02:48.000 132 21178.88 33.49 42844.46 47793.21 2014-05-12 01:02:49.000 132 21178.85 33.49 42844.44 47793.21 2014-05-12 01:02:50.000 132 21178.83 33.54 42844.46 47793.24 2014-05-12 01:02:51.000 132 21178.84 33.59 42844.42 47793.18 2014-05-12 01:02:52.000 132 21178.86 33.57 42844.40 47793.19 2014-05-12 01:02:53.000 132 21178.87 33.56 42844.41 47793.18 2014-05-12 01:02:54.000 132 21178.83 33.60 42844.37 47793.14 2014-05-12 01:02:55.000 132 21178.82 33.60 42844.35 47793.14 2014-05-12 01:02:56.000 132 21178.79 33.63 42844.34 47793.09 2014-05-12 01:02:57.000 132 21178.78 33.62 42844.32 47793.08 2014-05-12 01:02:58.000 132 21178.82 33.61 42844.34 47793.07 2014-05-12 01:02:59.000 132 21178.82 33.59 42844.35 47793.06 2014-05-12 01:03:00.000 132 21178.80 33.61 42844.35 47793.04 2014-05-12 01:03:01.000 132 21178.81 33.61 42844.34 47793.07 2014-05-12 01:03:02.000 132 21178.80 33.64 42844.36 47793.04 2014-05-12 01:03:03.000 132 21178.81 33.64 42844.35 47793.02 2014-05-12 01:03:04.000 132 21178.78 33.63 42844.32 47793.05 2014-05-12 01:03:05.000 132 21178.75 33.61 42844.34 47793.04 2014-05-12 01:03:06.000 132 21178.78 33.62 42844.33 47793.03 2014-05-12 01:03:07.000 132 21178.78 33.62 42844.31 47793.02 2014-05-12 01:03:08.000 132 21178.76 33.62 42844.31 47793.02 2014-05-12 01:03:09.000 132 21178.76 33.63 42844.33 47793.04 2014-05-12 01:03:10.000 132 21178.77 33.64 42844.34 47793.04 2014-05-12 01:03:11.000 132 21178.79 33.64 42844.33 47793.04 2014-05-12 01:03:12.000 132 21178.79 33.65 42844.34 47793.04 2014-05-12 01:03:13.000 132 21178.79 33.64 42844.33 47793.03 2014-05-12 01:03:14.000 132 21178.78 33.64 42844.29 47793.02 2014-05-12 01:03:15.000 132 21178.80 33.65 42844.31 47793.06 2014-05-12 01:03:16.000 132 21178.80 33.66 42844.32 47793.04 2014-05-12 01:03:17.000 132 21178.80 33.66 42844.31 47793.06 2014-05-12 01:03:18.000 132 21178.79 33.64 42844.29 47793.06 2014-05-12 01:03:19.000 132 21178.81 33.63 42844.27 47793.03 2014-05-12 01:03:20.000 132 21178.80 33.65 42844.27 47793.06 2014-05-12 01:03:21.000 132 21178.81 33.65 42844.29 47793.04 2014-05-12 01:03:22.000 132 21178.81 33.62 42844.26 47793.04 2014-05-12 01:03:23.000 132 21178.79 33.61 42844.24 47793.04 2014-05-12 01:03:24.000 132 21178.80 33.59 42844.27 47793.04 2014-05-12 01:03:25.000 132 21178.79 33.58 42844.29 47793.05 2014-05-12 01:03:26.000 132 21178.83 33.59 42844.29 47793.02 2014-05-12 01:03:27.000 132 21178.82 33.57 42844.27 47793.06 2014-05-12 01:03:28.000 132 21178.80 33.59 42844.28 47793.07 2014-05-12 01:03:29.000 132 21178.81 33.60 42844.32 47793.05 2014-05-12 01:03:30.000 132 21178.81 33.59 42844.32 47793.06 2014-05-12 01:03:31.000 132 21178.80 33.57 42844.33 47793.06 2014-05-12 01:03:32.000 132 21178.80 33.55 42844.30 47793.06 2014-05-12 01:03:33.000 132 21178.81 33.54 42844.30 47793.08 2014-05-12 01:03:34.000 132 21178.80 33.56 42844.29 47793.04 2014-05-12 01:03:35.000 132 21178.79 33.58 42844.27 47793.06 2014-05-12 01:03:36.000 132 21178.80 33.59 42844.30 47793.07 2014-05-12 01:03:37.000 132 21178.79 33.56 42844.30 47793.08 2014-05-12 01:03:38.000 132 21178.79 33.56 42844.31 47793.04 2014-05-12 01:03:39.000 132 21178.76 33.61 42844.29 47793.05 2014-05-12 01:03:40.000 132 21178.75 33.63 42844.30 47793.04 2014-05-12 01:03:41.000 132 21178.77 33.62 42844.30 47793.01 2014-05-12 01:03:42.000 132 21178.76 33.62 42844.28 47793.01 2014-05-12 01:03:43.000 132 21178.78 33.58 42844.30 47793.01 2014-05-12 01:03:44.000 132 21178.79 33.53 42844.34 47793.03 2014-05-12 01:03:45.000 132 21178.81 33.51 42844.34 47793.04 2014-05-12 01:03:46.000 132 21178.83 33.50 42844.35 47793.08 2014-05-12 01:03:47.000 132 21178.84 33.49 42844.37 47793.12 2014-05-12 01:03:48.000 132 21178.86 33.49 42844.39 47793.12 2014-05-12 01:03:49.000 132 21178.83 33.49 42844.40 47793.13 2014-05-12 01:03:50.000 132 21178.84 33.51 42844.38 47793.13 2014-05-12 01:03:51.000 132 21178.85 33.52 42844.44 47793.15 2014-05-12 01:03:52.000 132 21178.83 33.49 42844.42 47793.16 2014-05-12 01:03:53.000 132 21178.83 33.51 42844.43 47793.15 2014-05-12 01:03:54.000 132 21178.80 33.51 42844.42 47793.17 2014-05-12 01:03:55.000 132 21178.80 33.52 42844.41 47793.15 2014-05-12 01:03:56.000 132 21178.82 33.52 42844.39 47793.17 2014-05-12 01:03:57.000 132 21178.81 33.50 42844.41 47793.16 2014-05-12 01:03:58.000 132 21178.84 33.49 42844.43 47793.17 2014-05-12 01:03:59.000 132 21178.86 33.51 42844.41 47793.14 2014-05-12 01:04:00.000 132 21178.83 33.51 42844.37 47793.17 2014-05-12 01:04:01.000 132 21178.83 33.53 42844.39 47793.19 2014-05-12 01:04:02.000 132 21178.82 33.50 42844.41 47793.17 2014-05-12 01:04:03.000 132 21178.80 33.52 42844.41 47793.14 2014-05-12 01:04:04.000 132 21178.82 33.52 42844.43 47793.17 2014-05-12 01:04:05.000 132 21178.82 33.54 42844.41 47793.16 2014-05-12 01:04:06.000 132 21178.76 33.59 42844.42 47793.15 2014-05-12 01:04:07.000 132 21178.73 33.63 42844.40 47793.14 2014-05-12 01:04:08.000 132 21178.76 33.64 42844.36 47793.13 2014-05-12 01:04:09.000 132 21178.75 33.65 42844.34 47793.08 2014-05-12 01:04:10.000 132 21178.73 33.69 42844.34 47793.08 2014-05-12 01:04:11.000 132 21178.74 33.72 42844.31 47793.04 2014-05-12 01:04:12.000 132 21178.75 33.74 42844.26 47793.02 2014-05-12 01:04:13.000 132 21178.71 33.72 42844.27 47792.99 2014-05-12 01:04:14.000 132 21178.72 33.71 42844.24 47792.97 2014-05-12 01:04:15.000 132 21178.73 33.75 42844.25 47792.96 2014-05-12 01:04:16.000 132 21178.74 33.74 42844.26 47792.97 2014-05-12 01:04:17.000 132 21178.74 33.74 42844.22 47792.95 2014-05-12 01:04:18.000 132 21178.73 33.75 42844.19 47792.95 2014-05-12 01:04:19.000 132 21178.74 33.74 42844.23 47792.93 2014-05-12 01:04:20.000 132 21178.75 33.71 42844.25 47792.95 2014-05-12 01:04:21.000 132 21178.76 33.70 42844.27 47792.96 2014-05-12 01:04:22.000 132 21178.75 33.70 42844.24 47792.95 2014-05-12 01:04:23.000 132 21178.76 33.68 42844.19 47792.95 2014-05-12 01:04:24.000 132 21178.77 33.70 42844.22 47792.93 2014-05-12 01:04:25.000 132 21178.74 33.67 42844.24 47792.95 2014-05-12 01:04:26.000 132 21178.74 33.68 42844.22 47792.95 2014-05-12 01:04:27.000 132 21178.75 33.66 42844.24 47792.94 2014-05-12 01:04:28.000 132 21178.75 33.63 42844.25 47792.95 2014-05-12 01:04:29.000 132 21178.77 33.63 42844.26 47792.94 2014-05-12 01:04:30.000 132 21178.75 33.65 42844.22 47792.96 2014-05-12 01:04:31.000 132 21178.75 33.64 42844.24 47792.95 2014-05-12 01:04:32.000 132 21178.73 33.64 42844.26 47792.95 2014-05-12 01:04:33.000 132 21178.71 33.65 42844.27 47792.94 2014-05-12 01:04:34.000 132 21178.72 33.66 42844.25 47792.96 2014-05-12 01:04:35.000 132 21178.73 33.68 42844.26 47792.96 2014-05-12 01:04:36.000 132 21178.75 33.69 42844.26 47792.96 2014-05-12 01:04:37.000 132 21178.75 33.67 42844.26 47792.94 2014-05-12 01:04:38.000 132 21178.76 33.67 42844.23 47792.94 2014-05-12 01:04:39.000 132 21178.76 33.68 42844.25 47792.96 2014-05-12 01:04:40.000 132 21178.76 33.67 42844.25 47792.98 2014-05-12 01:04:41.000 132 21178.75 33.67 42844.25 47792.97 2014-05-12 01:04:42.000 132 21178.78 33.68 42844.23 47792.97 2014-05-12 01:04:43.000 132 21178.77 33.66 42844.23 47792.98 2014-05-12 01:04:44.000 132 21178.76 33.67 42844.26 47792.98 2014-05-12 01:04:45.000 132 21178.75 33.68 42844.24 47792.98 2014-05-12 01:04:46.000 132 21178.77 33.68 42844.23 47792.98 2014-05-12 01:04:47.000 132 21178.77 33.65 42844.27 47792.99 2014-05-12 01:04:48.000 132 21178.75 33.64 42844.29 47793.00 2014-05-12 01:04:49.000 132 21178.71 33.67 42844.27 47792.99 2014-05-12 01:04:50.000 132 21178.68 33.73 42844.23 47792.96 2014-05-12 01:04:51.000 132 21178.64 33.75 42844.21 47792.92 2014-05-12 01:04:52.000 132 21178.63 33.77 42844.21 47792.92 2014-05-12 01:04:53.000 132 21178.64 33.76 42844.19 47792.86 2014-05-12 01:04:54.000 132 21178.60 33.73 42844.16 47792.86 2014-05-12 01:04:55.000 132 21178.63 33.74 42844.15 47792.83 2014-05-12 01:04:56.000 132 21178.59 33.74 42844.14 47792.83 2014-05-12 01:04:57.000 132 21178.60 33.72 42844.13 47792.84 2014-05-12 01:04:58.000 132 21178.62 33.71 42844.14 47792.81 2014-05-12 01:04:59.000 132 21178.62 33.72 42844.14 47792.82 2014-05-12 01:05:00.000 132 21178.63 33.73 42844.13 47792.84 2014-05-12 01:05:01.000 132 21178.59 33.72 42844.14 47792.80 2014-05-12 01:05:02.000 132 21178.61 33.71 42844.16 47792.79 2014-05-12 01:05:03.000 132 21178.61 33.72 42844.15 47792.81 2014-05-12 01:05:04.000 132 21178.62 33.72 42844.16 47792.80 2014-05-12 01:05:05.000 132 21178.62 33.73 42844.13 47792.79 2014-05-12 01:05:06.000 132 21178.62 33.72 42844.13 47792.81 2014-05-12 01:05:07.000 132 21178.63 33.70 42844.14 47792.79 2014-05-12 01:05:08.000 132 21178.63 33.70 42844.11 47792.81 2014-05-12 01:05:09.000 132 21178.64 33.72 42844.13 47792.81 2014-05-12 01:05:10.000 132 21178.64 33.70 42844.13 47792.82 2014-05-12 01:05:11.000 132 21178.60 33.73 42844.15 47792.82 2014-05-12 01:05:12.000 132 21178.56 33.78 42844.10 47792.78 2014-05-12 01:05:13.000 132 21178.54 33.84 42844.09 47792.79 2014-05-12 01:05:14.000 132 21178.54 33.86 42844.08 47792.74 2014-05-12 01:05:15.000 132 21178.52 33.86 42844.08 47792.72 2014-05-12 01:05:16.000 132 21178.50 33.85 42844.04 47792.69 2014-05-12 01:05:17.000 132 21178.51 33.85 42844.00 47792.68 2014-05-12 01:05:18.000 132 21178.54 33.85 42844.01 47792.70 2014-05-12 01:05:19.000 132 21178.53 33.83 42844.04 47792.69 2014-05-12 01:05:20.000 132 21178.54 33.86 42844.02 47792.67 2014-05-12 01:05:21.000 132 21178.57 33.87 42844.01 47792.68 2014-05-12 01:05:22.000 132 21178.55 33.87 42844.02 47792.70 2014-05-12 01:05:23.000 132 21178.54 33.89 42844.01 47792.67 2014-05-12 01:05:24.000 132 21178.54 33.89 42843.99 47792.69 2014-05-12 01:05:25.000 132 21178.53 33.89 42844.02 47792.66 2014-05-12 01:05:26.000 132 21178.54 33.88 42844.01 47792.65 2014-05-12 01:05:27.000 132 21178.53 33.87 42844.02 47792.66 2014-05-12 01:05:28.000 132 21178.54 33.90 42844.03 47792.66 2014-05-12 01:05:29.000 132 21178.53 33.93 42844.01 47792.64 2014-05-12 01:05:30.000 132 21178.55 33.96 42844.01 47792.63 2014-05-12 01:05:31.000 132 21178.55 33.94 42844.00 47792.66 2014-05-12 01:05:32.000 132 21178.56 33.96 42843.99 47792.63 2014-05-12 01:05:33.000 132 21178.55 33.95 42843.99 47792.64 2014-05-12 01:05:34.000 132 21178.54 33.97 42844.00 47792.65 2014-05-12 01:05:35.000 132 21178.52 33.99 42844.00 47792.61 2014-05-12 01:05:36.000 132 21178.54 34.00 42843.98 47792.62 2014-05-12 01:05:37.000 132 21178.54 33.99 42843.95 47792.62 2014-05-12 01:05:38.000 132 21178.54 34.00 42843.95 47792.60 2014-05-12 01:05:39.000 132 21178.52 34.01 42843.97 47792.61 2014-05-12 01:05:40.000 132 21178.51 34.02 42843.97 47792.60 2014-05-12 01:05:41.000 132 21178.55 34.00 42843.96 47792.61 2014-05-12 01:05:42.000 132 21178.56 33.99 42844.00 47792.59 2014-05-12 01:05:43.000 132 21178.60 34.00 42844.02 47792.64 2014-05-12 01:05:44.000 132 21178.61 34.01 42844.01 47792.65 2014-05-12 01:05:45.000 132 21178.59 34.01 42844.01 47792.65 2014-05-12 01:05:46.000 132 21178.59 34.02 42843.97 47792.65 2014-05-12 01:05:47.000 132 21178.56 34.04 42843.96 47792.63 2014-05-12 01:05:48.000 132 21178.60 34.02 42843.97 47792.62 2014-05-12 01:05:49.000 132 21178.61 34.02 42843.97 47792.62 2014-05-12 01:05:50.000 132 21178.57 34.04 42843.93 47792.62 2014-05-12 01:05:51.000 132 21178.55 34.02 42843.96 47792.61 2014-05-12 01:05:52.000 132 21178.56 34.01 42843.98 47792.61 2014-05-12 01:05:53.000 132 21178.53 33.98 42843.94 47792.63 2014-05-12 01:05:54.000 132 21178.54 33.96 42843.96 47792.61 2014-05-12 01:05:55.000 132 21178.53 33.99 42843.97 47792.60 2014-05-12 01:05:56.000 132 21178.53 33.97 42843.99 47792.60 2014-05-12 01:05:57.000 132 21178.50 33.96 42843.97 47792.60 2014-05-12 01:05:58.000 132 21178.50 33.94 42843.96 47792.59 2014-05-12 01:05:59.000 132 21178.52 33.94 42843.97 47792.59 2014-05-12 01:06:00.000 132 21178.49 33.96 42843.98 47792.58 2014-05-12 01:06:01.000 132 21178.51 33.95 42843.97 47792.59 2014-05-12 01:06:02.000 132 21178.49 33.94 42843.98 47792.58 2014-05-12 01:06:03.000 132 21178.47 33.96 42843.96 47792.59 2014-05-12 01:06:04.000 132 21178.45 33.95 42843.96 47792.58 2014-05-12 01:06:05.000 132 21178.48 33.95 42843.95 47792.59 2014-05-12 01:06:06.000 132 21178.51 33.96 42843.95 47792.58 2014-05-12 01:06:07.000 132 21178.49 33.96 42843.95 47792.56 2014-05-12 01:06:08.000 132 21178.50 34.00 42843.94 47792.60 2014-05-12 01:06:09.000 132 21178.51 33.99 42843.95 47792.59 2014-05-12 01:06:10.000 132 21178.53 33.99 42843.98 47792.61 2014-05-12 01:06:11.000 132 21178.52 33.99 42843.99 47792.58 2014-05-12 01:06:12.000 132 21178.56 33.96 42843.97 47792.63 2014-05-12 01:06:13.000 132 21178.61 33.91 42843.97 47792.61 2014-05-12 01:06:14.000 132 21178.62 33.90 42843.97 47792.68 2014-05-12 01:06:15.000 132 21178.64 33.91 42844.00 47792.70 2014-05-12 01:06:16.000 132 21178.64 33.92 42844.02 47792.69 2014-05-12 01:06:17.000 132 21178.66 33.91 42844.03 47792.73 2014-05-12 01:06:18.000 132 21178.69 33.87 42844.06 47792.74 2014-05-12 01:06:19.000 132 21178.73 33.84 42844.08 47792.75 2014-05-12 01:06:20.000 132 21178.79 33.83 42844.08 47792.78 2014-05-12 01:06:21.000 132 21178.81 33.81 42844.12 47792.82 2014-05-12 01:06:22.000 132 21178.82 33.81 42844.17 47792.86 2014-05-12 01:06:23.000 132 21178.80 33.85 42844.15 47792.88 2014-05-12 01:06:24.000 132 21178.80 33.86 42844.15 47792.89 2014-05-12 01:06:25.000 132 21178.84 33.84 42844.14 47792.89 2014-05-12 01:06:26.000 132 21178.82 33.83 42844.14 47792.89 2014-05-12 01:06:27.000 132 21178.82 33.83 42844.15 47792.91 2014-05-12 01:06:28.000 132 21178.82 33.85 42844.14 47792.91 2014-05-12 01:06:29.000 132 21178.80 33.88 42844.14 47792.89 2014-05-12 01:06:30.000 132 21178.81 33.89 42844.17 47792.87 2014-05-12 01:06:31.000 132 21178.79 33.90 42844.15 47792.86 2014-05-12 01:06:32.000 132 21178.77 33.94 42844.12 47792.87 2014-05-12 01:06:33.000 132 21178.78 33.94 42844.11 47792.86 2014-05-12 01:06:34.000 132 21178.80 33.95 42844.08 47792.84 2014-05-12 01:06:35.000 132 21178.78 33.98 42844.08 47792.83 2014-05-12 01:06:36.000 132 21178.77 33.97 42844.09 47792.84 2014-05-12 01:06:37.000 132 21178.80 33.94 42844.09 47792.82 2014-05-12 01:06:38.000 132 21178.91 33.82 42844.13 47792.82 2014-05-12 01:06:39.000 132 21178.97 33.76 42844.18 47792.92 2014-05-12 01:06:40.000 132 21178.99 33.71 42844.23 47792.99 2014-05-12 01:06:41.000 132 21179.00 33.69 42844.25 47793.05 2014-05-12 01:06:42.000 132 21178.98 33.74 42844.23 47793.07 2014-05-12 01:06:43.000 132 21178.91 33.84 42844.24 47793.08 2014-05-12 01:06:44.000 132 21178.83 33.91 42844.22 47793.05 2014-05-12 01:06:45.000 132 21178.78 33.94 42844.19 47792.98 2014-05-12 01:06:46.000 132 21178.76 33.93 42844.16 47792.93 2014-05-12 01:06:47.000 132 21178.72 33.96 42844.14 47792.91 2014-05-12 01:06:48.000 132 21178.67 33.98 42844.13 47792.88 2014-05-12 01:06:49.000 132 21178.65 33.98 42844.12 47792.81 2014-05-12 01:06:50.000 132 21178.64 34.00 42844.11 47792.85 2014-05-12 01:06:51.000 132 21178.67 34.00 42844.08 47792.79 2014-05-12 01:06:52.000 132 21178.63 34.02 42844.04 47792.77 2014-05-12 01:06:53.000 132 21178.58 34.05 42844.06 47792.78 2014-05-12 01:06:54.000 132 21178.56 34.09 42844.03 47792.72 2014-05-12 01:06:55.000 132 21178.57 34.11 42844.04 47792.71 2014-05-12 01:06:56.000 132 21178.58 34.13 42844.00 47792.69 2014-05-12 01:06:57.000 132 21178.60 34.12 42844.02 47792.69 2014-05-12 01:06:58.000 132 21178.59 34.14 42844.03 47792.69 2014-05-12 01:06:59.000 132 21178.59 34.15 42844.00 47792.66 2014-05-12 01:07:00.000 132 21178.63 34.14 42844.00 47792.71 2014-05-12 01:07:01.000 132 21178.64 34.12 42844.01 47792.70 2014-05-12 01:07:02.000 132 21178.64 34.15 42844.02 47792.71 2014-05-12 01:07:03.000 132 21178.68 34.15 42844.03 47792.73 2014-05-12 01:07:04.000 132 21178.69 34.14 42844.02 47792.73 2014-05-12 01:07:05.000 132 21178.72 34.14 42844.01 47792.72 2014-05-12 01:07:06.000 132 21178.72 34.14 42844.03 47792.74 2014-05-12 01:07:07.000 132 21178.72 34.14 42844.03 47792.76 2014-05-12 01:07:08.000 132 21178.74 34.14 42844.03 47792.76 2014-05-12 01:07:09.000 132 21178.73 34.15 42844.03 47792.79 2014-05-12 01:07:10.000 132 21178.71 34.17 42844.03 47792.79 2014-05-12 01:07:11.000 132 21178.72 34.16 42844.03 47792.78 2014-05-12 01:07:12.000 132 21178.71 34.14 42844.06 47792.78 2014-05-12 01:07:13.000 132 21178.73 34.16 42844.07 47792.78 2014-05-12 01:07:14.000 132 21178.73 34.18 42844.05 47792.78 2014-05-12 01:07:15.000 132 21178.71 34.18 42844.06 47792.80 2014-05-12 01:07:16.000 132 21178.69 34.20 42844.05 47792.78 2014-05-12 01:07:17.000 132 21178.69 34.22 42844.07 47792.78 2014-05-12 01:07:18.000 132 21178.65 34.25 42844.05 47792.79 2014-05-12 01:07:19.000 132 21178.64 34.23 42844.08 47792.75 2014-05-12 01:07:20.000 132 21178.63 34.23 42844.09 47792.73 2014-05-12 01:07:21.000 132 21178.64 34.26 42844.06 47792.74 2014-05-12 01:07:22.000 132 21178.61 34.28 42844.06 47792.71 2014-05-12 01:07:23.000 132 21178.60 34.26 42844.03 47792.71 2014-05-12 01:07:24.000 132 21178.60 34.26 42844.01 47792.70 2014-05-12 01:07:25.000 132 21178.62 34.27 42844.03 47792.71 2014-05-12 01:07:26.000 132 21178.62 34.33 42844.04 47792.68 2014-05-12 01:07:27.000 132 21178.63 34.32 42844.04 47792.70 2014-05-12 01:07:28.000 132 21178.67 34.34 42844.03 47792.69 2014-05-12 01:07:29.000 132 21178.67 34.30 42844.04 47792.70 2014-05-12 01:07:30.000 132 21178.66 34.32 42844.01 47792.69 2014-05-12 01:07:31.000 132 21178.66 34.32 42844.01 47792.71 2014-05-12 01:07:32.000 132 21178.64 34.32 42843.99 47792.71 2014-05-12 01:07:33.000 132 21178.66 34.36 42844.00 47792.72 2014-05-12 01:07:34.000 132 21178.65 34.36 42844.01 47792.71 2014-05-12 01:07:35.000 132 21178.68 34.37 42844.01 47792.67 2014-05-12 01:07:36.000 132 21178.65 34.38 42843.98 47792.70 2014-05-12 01:07:37.000 132 21178.66 34.39 42843.98 47792.68 2014-05-12 01:07:38.000 132 21178.65 34.34 42843.99 47792.67 2014-05-12 01:07:39.000 132 21178.62 34.36 42843.98 47792.69 2014-05-12 01:07:40.000 132 21178.63 34.37 42843.98 47792.68 2014-05-12 01:07:41.000 132 21178.64 34.34 42844.01 47792.67 2014-05-12 01:07:42.000 132 21178.63 34.34 42844.00 47792.68 2014-05-12 01:07:43.000 132 21178.61 34.37 42843.99 47792.69 2014-05-12 01:07:44.000 132 21178.64 34.38 42844.00 47792.68 2014-05-12 01:07:45.000 132 21178.63 34.35 42844.00 47792.68 2014-05-12 01:07:46.000 132 21178.64 34.35 42844.01 47792.68 2014-05-12 01:07:47.000 132 21178.65 34.33 42844.02 47792.69 2014-05-12 01:07:48.000 132 21178.65 34.30 42844.03 47792.72 2014-05-12 01:07:49.000 132 21178.68 34.29 42844.05 47792.74 2014-05-12 01:07:50.000 132 21178.68 34.30 42844.06 47792.74 2014-05-12 01:07:51.000 132 21178.68 34.29 42844.07 47792.75 2014-05-12 01:07:52.000 132 21178.70 34.30 42844.07 47792.80 2014-05-12 01:07:53.000 132 21178.71 34.29 42844.09 47792.79 2014-05-12 01:07:54.000 132 21178.72 34.30 42844.12 47792.79 2014-05-12 01:07:55.000 132 21178.71 34.29 42844.13 47792.83 2014-05-12 01:07:56.000 132 21178.70 34.29 42844.15 47792.81 2014-05-12 01:07:57.000 132 21178.70 34.29 42844.14 47792.82 2014-05-12 01:07:58.000 132 21178.71 34.28 42844.14 47792.82 2014-05-12 01:07:59.000 132 21178.72 34.29 42844.13 47792.82 2014-05-12 01:08:00.000 132 21178.75 34.28 42844.15 47792.84 2014-05-12 01:08:01.000 132 21178.76 34.25 42844.16 47792.85 2014-05-12 01:08:02.000 132 21178.74 34.25 42844.14 47792.85 2014-05-12 01:08:03.000 132 21178.76 34.25 42844.15 47792.84 2014-05-12 01:08:04.000 132 21178.78 34.21 42844.13 47792.87 2014-05-12 01:08:05.000 132 21178.78 34.19 42844.14 47792.88 2014-05-12 01:08:06.000 132 21178.80 34.20 42844.17 47792.87 2014-05-12 01:08:07.000 132 21178.81 34.19 42844.18 47792.88 2014-05-12 01:08:08.000 132 21178.79 34.20 42844.17 47792.89 2014-05-12 01:08:09.000 132 21178.78 34.21 42844.18 47792.89 2014-05-12 01:08:10.000 132 21178.75 34.22 42844.18 47792.89 2014-05-12 01:08:11.000 132 21178.69 34.22 42844.16 47792.86 2014-05-12 01:08:12.000 132 21178.71 34.23 42844.15 47792.87 2014-05-12 01:08:13.000 132 21178.66 34.24 42844.15 47792.88 2014-05-12 01:08:14.000 132 21178.58 34.26 42844.12 47792.83 2014-05-12 01:08:15.000 132 21178.56 34.29 42844.11 47792.80 2014-05-12 01:08:16.000 132 21178.53 34.32 42844.07 47792.75 2014-05-12 01:08:17.000 132 21178.53 34.32 42844.04 47792.72 2014-05-12 01:08:18.000 132 21178.56 34.32 42844.04 47792.69 2014-05-12 01:08:19.000 132 21178.56 34.29 42844.06 47792.70 2014-05-12 01:08:20.000 132 21178.59 34.31 42844.05 47792.71 2014-05-12 01:08:21.000 132 21178.62 34.33 42844.07 47792.74 2014-05-12 01:08:22.000 132 21178.59 34.36 42844.07 47792.71 2014-05-12 01:08:23.000 132 21178.59 34.37 42844.03 47792.72 2014-05-12 01:08:24.000 132 21178.57 34.35 42844.05 47792.70 2014-05-12 01:08:25.000 132 21178.59 34.33 42844.07 47792.70 2014-05-12 01:08:26.000 132 21178.62 34.33 42844.06 47792.69 2014-05-12 01:08:27.000 132 21178.62 34.32 42844.07 47792.70 2014-05-12 01:08:28.000 132 21178.60 34.32 42844.06 47792.69 2014-05-12 01:08:29.000 132 21178.61 34.31 42844.06 47792.69 2014-05-12 01:08:30.000 132 21178.61 34.32 42844.04 47792.71 2014-05-12 01:08:31.000 132 21178.59 34.33 42844.02 47792.68 2014-05-12 01:08:32.000 132 21178.58 34.34 42844.00 47792.66 2014-05-12 01:08:33.000 132 21178.57 34.33 42844.05 47792.66 2014-05-12 01:08:34.000 132 21178.57 34.35 42844.03 47792.67 2014-05-12 01:08:35.000 132 21178.59 34.32 42844.02 47792.65 2014-05-12 01:08:36.000 132 21178.57 34.32 42844.03 47792.68 2014-05-12 01:08:37.000 132 21178.60 34.32 42844.01 47792.65 2014-05-12 01:08:38.000 132 21178.64 34.33 42844.02 47792.66 2014-05-12 01:08:39.000 132 21178.63 34.30 42844.05 47792.68 2014-05-12 01:08:40.000 132 21178.58 34.31 42844.04 47792.67 2014-05-12 01:08:41.000 132 21178.57 34.28 42843.99 47792.66 2014-05-12 01:08:42.000 132 21178.58 34.28 42843.97 47792.66 2014-05-12 01:08:43.000 132 21178.58 34.28 42843.99 47792.67 2014-05-12 01:08:44.000 132 21178.57 34.28 42844.02 47792.67 2014-05-12 01:08:45.000 132 21178.56 34.29 42844.01 47792.66 2014-05-12 01:08:46.000 132 21178.56 34.28 42844.05 47792.66 2014-05-12 01:08:47.000 132 21178.57 34.28 42844.07 47792.70 2014-05-12 01:08:48.000 132 21178.60 34.27 42844.04 47792.70 2014-05-12 01:08:49.000 132 21178.58 34.25 42844.05 47792.68 2014-05-12 01:08:50.000 132 21178.60 34.24 42844.06 47792.70 2014-05-12 01:08:51.000 132 21178.64 34.21 42844.07 47792.72 2014-05-12 01:08:52.000 132 21178.63 34.16 42844.10 47792.74 2014-05-12 01:08:53.000 132 21178.63 34.16 42844.14 47792.75 2014-05-12 01:08:54.000 132 21178.62 34.16 42844.11 47792.76 2014-05-12 01:08:55.000 132 21178.61 34.18 42844.09 47792.76 2014-05-12 01:08:56.000 132 21178.59 34.20 42844.10 47792.75 2014-05-12 01:08:57.000 132 21178.60 34.20 42844.08 47792.73 2014-05-12 01:08:58.000 132 21178.62 34.20 42844.08 47792.73 2014-05-12 01:08:59.000 132 21178.63 34.19 42844.09 47792.73 2014-05-12 01:09:00.000 132 21178.62 34.18 42844.10 47792.72 2014-05-12 01:09:01.000 132 21178.60 34.21 42844.07 47792.74 2014-05-12 01:09:02.000 132 21178.59 34.20 42844.10 47792.71 2014-05-12 01:09:03.000 132 21178.58 34.19 42844.05 47792.73 2014-05-12 01:09:04.000 132 21178.59 34.18 42844.03 47792.72 2014-05-12 01:09:05.000 132 21178.58 34.20 42844.04 47792.70 2014-05-12 01:09:06.000 132 21178.57 34.21 42844.07 47792.73 2014-05-12 01:09:07.000 132 21178.59 34.23 42844.04 47792.69 2014-05-12 01:09:08.000 132 21178.59 34.25 42844.04 47792.69 2014-05-12 01:09:09.000 132 21178.58 34.24 42844.05 47792.67 2014-05-12 01:09:10.000 132 21178.61 34.23 42844.02 47792.70 2014-05-12 01:09:11.000 132 21178.61 34.23 42844.04 47792.67 2014-05-12 01:09:12.000 132 21178.63 34.21 42844.05 47792.70 2014-05-12 01:09:13.000 132 21178.62 34.21 42844.04 47792.69 2014-05-12 01:09:14.000 132 21178.65 34.20 42844.07 47792.71 2014-05-12 01:09:15.000 132 21178.68 34.20 42844.08 47792.74 2014-05-12 01:09:16.000 132 21178.67 34.19 42844.10 47792.76 2014-05-12 01:09:17.000 132 21178.70 34.17 42844.10 47792.77 2014-05-12 01:09:18.000 132 21178.68 34.18 42844.13 47792.77 2014-05-12 01:09:19.000 132 21178.70 34.17 42844.11 47792.81 2014-05-12 01:09:20.000 132 21178.70 34.19 42844.11 47792.79 2014-05-12 01:09:21.000 132 21178.70 34.21 42844.12 47792.81 2014-05-12 01:09:22.000 132 21178.70 34.20 42844.09 47792.79 2014-05-12 01:09:23.000 132 21178.70 34.19 42844.10 47792.82 2014-05-12 01:09:24.000 132 21178.70 34.18 42844.11 47792.81 2014-05-12 01:09:25.000 132 21178.66 34.19 42844.14 47792.80 2014-05-12 01:09:26.000 132 21178.69 34.17 42844.18 47792.81 2014-05-12 01:09:27.000 132 21178.66 34.18 42844.12 47792.82 2014-05-12 01:09:28.000 132 21178.68 34.21 42844.09 47792.80 2014-05-12 01:09:29.000 132 21178.71 34.21 42844.11 47792.80 2014-05-12 01:09:30.000 132 21178.68 34.18 42844.10 47792.79 2014-05-12 01:09:31.000 132 21178.71 34.21 42844.08 47792.78 2014-05-12 01:09:32.000 132 21178.69 34.24 42844.08 47792.79 2014-05-12 01:09:33.000 132 21178.70 34.24 42844.07 47792.79 2014-05-12 01:09:34.000 132 21178.72 34.22 42844.09 47792.79 2014-05-12 01:09:35.000 132 21178.74 34.26 42844.08 47792.79 2014-05-12 01:09:36.000 132 21178.74 34.27 42844.07 47792.78 2014-05-12 01:09:37.000 132 21178.74 34.25 42844.11 47792.80 2014-05-12 01:09:38.000 132 21178.75 34.26 42844.12 47792.83 2014-05-12 01:09:39.000 132 21178.74 34.24 42844.14 47792.81 2014-05-12 01:09:40.000 132 21178.74 34.24 42844.13 47792.80 2014-05-12 01:09:41.000 132 21178.72 34.25 42844.08 47792.81 2014-05-12 01:09:42.000 132 21178.73 34.25 42844.08 47792.82 2014-05-12 01:09:43.000 132 21178.75 34.28 42844.07 47792.80 2014-05-12 01:09:44.000 132 21178.73 34.30 42844.09 47792.80 2014-05-12 01:09:45.000 132 21178.70 34.28 42844.09 47792.79 2014-05-12 01:09:46.000 132 21178.71 34.30 42844.09 47792.78 2014-05-12 01:09:47.000 132 21178.69 34.32 42844.06 47792.78 2014-05-12 01:09:48.000 132 21178.70 34.32 42844.01 47792.75 2014-05-12 01:09:49.000 132 21178.72 34.31 42844.05 47792.75 2014-05-12 01:09:50.000 132 21178.73 34.31 42844.03 47792.72 2014-05-12 01:09:51.000 132 21178.74 34.28 42844.04 47792.74 2014-05-12 01:09:52.000 132 21178.73 34.27 42844.03 47792.76 2014-05-12 01:09:53.000 132 21178.71 34.27 42844.03 47792.74 2014-05-12 01:09:54.000 132 21178.74 34.28 42844.02 47792.76 2014-05-12 01:09:55.000 132 21178.72 34.29 42844.02 47792.75 2014-05-12 01:09:56.000 132 21178.70 34.29 42844.01 47792.76 2014-05-12 01:09:57.000 132 21178.71 34.27 42844.01 47792.74 2014-05-12 01:09:58.000 132 21178.69 34.28 42844.01 47792.75 2014-05-12 01:09:59.000 132 21178.71 34.26 42843.98 47792.73 2014-05-12 01:10:00.000 132 21178.73 34.25 42844.00 47792.75 2014-05-12 01:10:01.000 132 21178.70 34.23 42844.00 47792.75 2014-05-12 01:10:02.000 132 21178.71 34.23 42844.01 47792.75 2014-05-12 01:10:03.000 132 21178.72 34.22 42844.05 47792.74 2014-05-12 01:10:04.000 132 21178.71 34.22 42844.02 47792.75 2014-05-12 01:10:05.000 132 21178.70 34.22 42844.03 47792.77 2014-05-12 01:10:06.000 132 21178.71 34.21 42844.03 47792.78 2014-05-12 01:10:07.000 132 21178.73 34.19 42844.04 47792.74 2014-05-12 01:10:08.000 132 21178.73 34.17 42844.08 47792.76 2014-05-12 01:10:09.000 132 21178.72 34.19 42844.08 47792.77 2014-05-12 01:10:10.000 132 21178.70 34.18 42844.09 47792.78 2014-05-12 01:10:11.000 132 21178.69 34.19 42844.10 47792.79 2014-05-12 01:10:12.000 132 21178.72 34.18 42844.10 47792.78 2014-05-12 01:10:13.000 132 21178.73 34.20 42844.09 47792.77 2014-05-12 01:10:14.000 132 21178.71 34.21 42844.08 47792.78 2014-05-12 01:10:15.000 132 21178.68 34.20 42844.07 47792.78 2014-05-12 01:10:16.000 132 21178.70 34.20 42844.04 47792.77 2014-05-12 01:10:17.000 132 21178.68 34.19 42844.06 47792.77 2014-05-12 01:10:18.000 132 21178.69 34.20 42844.07 47792.80 2014-05-12 01:10:19.000 132 21178.70 34.20 42844.07 47792.76 2014-05-12 01:10:20.000 132 21178.72 34.18 42844.04 47792.77 2014-05-12 01:10:21.000 132 21178.74 34.20 42844.08 47792.78 2014-05-12 01:10:22.000 132 21178.75 34.18 42844.08 47792.80 2014-05-12 01:10:23.000 132 21178.77 34.18 42844.08 47792.79 2014-05-12 01:10:24.000 132 21178.74 34.18 42844.11 47792.80 2014-05-12 01:10:25.000 132 21178.73 34.19 42844.14 47792.81 2014-05-12 01:10:26.000 132 21178.73 34.20 42844.10 47792.82 2014-05-12 01:10:27.000 132 21178.71 34.20 42844.09 47792.81 2014-05-12 01:10:28.000 132 21178.73 34.20 42844.08 47792.81 2014-05-12 01:10:29.000 132 21178.73 34.20 42844.09 47792.81 2014-05-12 01:10:30.000 132 21178.74 34.18 42844.10 47792.84 2014-05-12 01:10:31.000 132 21178.73 34.17 42844.13 47792.83 2014-05-12 01:10:32.000 132 21178.79 34.13 42844.12 47792.84 2014-05-12 01:10:33.000 132 21178.79 34.15 42844.09 47792.83 2014-05-12 01:10:34.000 132 21178.81 34.13 42844.09 47792.84 2014-05-12 01:10:35.000 132 21178.79 34.14 42844.12 47792.87 2014-05-12 01:10:36.000 132 21178.78 34.15 42844.14 47792.85 2014-05-12 01:10:37.000 132 21178.79 34.14 42844.16 47792.86 2014-05-12 01:10:38.000 132 21178.79 34.11 42844.15 47792.88 2014-05-12 01:10:39.000 132 21178.79 34.13 42844.14 47792.87 2014-05-12 01:10:40.000 132 21178.80 34.14 42844.19 47792.90 2014-05-12 01:10:41.000 132 21178.82 34.13 42844.19 47792.90 2014-05-12 01:10:42.000 132 21178.80 34.16 42844.17 47792.88 2014-05-12 01:10:43.000 132 21178.79 34.16 42844.18 47792.88 2014-05-12 01:10:44.000 132 21178.79 34.16 42844.22 47792.88 2014-05-12 01:10:45.000 132 21178.79 34.16 42844.21 47792.90 2014-05-12 01:10:46.000 132 21178.79 34.15 42844.15 47792.89 2014-05-12 01:10:47.000 132 21178.81 34.13 42844.14 47792.88 2014-05-12 01:10:48.000 132 21178.81 34.13 42844.16 47792.89 2014-05-12 01:10:49.000 132 21178.84 34.12 42844.16 47792.93 2014-05-12 01:10:50.000 132 21178.86 34.13 42844.16 47792.92 2014-05-12 01:10:51.000 132 21178.84 34.11 42844.19 47792.91 2014-05-12 01:10:52.000 132 21178.86 34.13 42844.18 47792.92 2014-05-12 01:10:53.000 132 21178.87 34.12 42844.20 47792.96 2014-05-12 01:10:54.000 132 21178.89 34.10 42844.17 47792.97 2014-05-12 01:10:55.000 132 21178.91 34.07 42844.21 47792.94 2014-05-12 01:10:56.000 132 21178.91 34.08 42844.24 47792.96 2014-05-12 01:10:57.000 132 21178.89 34.07 42844.21 47792.94 2014-05-12 01:10:58.000 132 21178.88 34.06 42844.19 47792.98 2014-05-12 01:10:59.000 132 21178.89 34.06 42844.21 47792.99 2014-05-12 01:11:00.000 132 21178.90 34.05 42844.19 47792.97 2014-05-12 01:11:01.000 132 21178.93 34.05 42844.20 47792.99 2014-05-12 01:11:02.000 132 21178.92 34.03 42844.22 47793.00 2014-05-12 01:11:03.000 132 21178.91 34.02 42844.20 47792.99 2014-05-12 01:11:04.000 132 21178.88 34.03 42844.20 47792.99 2014-05-12 01:11:05.000 132 21178.86 34.03 42844.23 47793.01 2014-05-12 01:11:06.000 132 21178.87 34.02 42844.22 47793.00 2014-05-12 01:11:07.000 132 21178.88 34.00 42844.19 47792.98 2014-05-12 01:11:08.000 132 21178.88 34.02 42844.21 47793.02 2014-05-12 01:11:09.000 132 21178.89 34.02 42844.23 47792.98 2014-05-12 01:11:10.000 132 21178.89 34.03 42844.21 47793.00 2014-05-12 01:11:11.000 132 21178.89 34.04 42844.21 47793.00 2014-05-12 01:11:12.000 132 21178.89 34.07 42844.20 47792.97 2014-05-12 01:11:13.000 132 21178.89 34.07 42844.19 47792.97 2014-05-12 01:11:14.000 132 21178.90 34.07 42844.22 47792.99 2014-05-12 01:11:15.000 132 21178.88 34.07 42844.18 47792.99 2014-05-12 01:11:16.000 132 21178.89 34.08 42844.16 47792.96 2014-05-12 01:11:17.000 132 21178.90 34.08 42844.18 47792.96 2014-05-12 01:11:18.000 132 21178.89 34.09 42844.17 47792.96 2014-05-12 01:11:19.000 132 21178.87 34.12 42844.19 47792.95 2014-05-12 01:11:20.000 132 21178.87 34.15 42844.18 47792.93 2014-05-12 01:11:21.000 132 21178.89 34.14 42844.13 47792.95 2014-05-12 01:11:22.000 132 21178.88 34.13 42844.11 47792.94 2014-05-12 01:11:23.000 132 21178.91 34.12 42844.14 47792.93 2014-05-12 01:11:24.000 132 21178.91 34.11 42844.12 47792.93 2014-05-12 01:11:25.000 132 21178.90 34.15 42844.10 47792.95 2014-05-12 01:11:26.000 132 21178.89 34.14 42844.08 47792.93 2014-05-12 01:11:27.000 132 21178.90 34.13 42844.12 47792.91 2014-05-12 01:11:28.000 132 21178.87 34.12 42844.10 47792.94 2014-05-12 01:11:29.000 132 21178.85 34.14 42844.09 47792.90 2014-05-12 01:11:30.000 132 21178.84 34.14 42844.10 47792.88 2014-05-12 01:11:31.000 132 21178.81 34.14 42844.10 47792.90 2014-05-12 01:11:32.000 132 21178.82 34.16 42844.06 47792.87 2014-05-12 01:11:33.000 132 21178.82 34.17 42844.06 47792.86 2014-05-12 01:11:34.000 132 21178.82 34.18 42844.07 47792.82 2014-05-12 01:11:35.000 132 21178.83 34.20 42844.07 47792.84 2014-05-12 01:11:36.000 132 21178.82 34.19 42844.06 47792.83 2014-05-12 01:11:37.000 132 21178.81 34.18 42844.06 47792.83 2014-05-12 01:11:38.000 132 21178.79 34.20 42844.09 47792.81 2014-05-12 01:11:39.000 132 21178.79 34.20 42844.05 47792.86 2014-05-12 01:11:40.000 132 21178.79 34.20 42844.04 47792.82 2014-05-12 01:11:41.000 132 21178.82 34.21 42844.06 47792.83 2014-05-12 01:11:42.000 132 21178.81 34.24 42844.04 47792.81 2014-05-12 01:11:43.000 132 21178.80 34.25 42844.07 47792.81 2014-05-12 01:11:44.000 132 21178.79 34.22 42844.07 47792.82 2014-05-12 01:11:45.000 132 21178.80 34.22 42844.04 47792.81 2014-05-12 01:11:46.000 132 21178.83 34.24 42844.06 47792.82 2014-05-12 01:11:47.000 132 21178.81 34.26 42844.05 47792.84 2014-05-12 01:11:48.000 132 21178.82 34.24 42844.07 47792.81 2014-05-12 01:11:49.000 132 21178.85 34.23 42844.06 47792.82 2014-05-12 01:11:50.000 132 21178.87 34.20 42844.09 47792.83 2014-05-12 01:11:51.000 132 21178.87 34.19 42844.08 47792.83 2014-05-12 01:11:52.000 132 21178.87 34.17 42844.06 47792.85 2014-05-12 01:11:53.000 132 21178.88 34.16 42844.11 47792.86 2014-05-12 01:11:54.000 132 21178.89 34.16 42844.12 47792.88 2014-05-12 01:11:55.000 132 21178.91 34.19 42844.12 47792.89 2014-05-12 01:11:56.000 132 21178.90 34.17 42844.14 47792.87 2014-05-12 01:11:57.000 132 21178.90 34.19 42844.12 47792.88 2014-05-12 01:11:58.000 132 21178.90 34.17 42844.14 47792.87 2014-05-12 01:11:59.000 132 21178.89 34.17 42844.14 47792.91 2014-05-12 01:12:00.000 132 21178.87 34.15 42844.16 47792.87 2014-05-12 01:12:01.000 132 21178.85 34.16 42844.16 47792.90 2014-05-12 01:12:02.000 132 21178.85 34.17 42844.16 47792.89 2014-05-12 01:12:03.000 132 21178.87 34.16 42844.15 47792.90 2014-05-12 01:12:04.000 132 21178.85 34.17 42844.13 47792.89 2014-05-12 01:12:05.000 132 21178.84 34.19 42844.13 47792.89 2014-05-12 01:12:06.000 132 21178.86 34.19 42844.13 47792.89 2014-05-12 01:12:07.000 132 21178.86 34.19 42844.11 47792.89 2014-05-12 01:12:08.000 132 21178.85 34.20 42844.10 47792.87 2014-05-12 01:12:09.000 132 21178.84 34.23 42844.10 47792.88 2014-05-12 01:12:10.000 132 21178.86 34.24 42844.11 47792.87 2014-05-12 01:12:11.000 132 21178.86 34.25 42844.06 47792.85 2014-05-12 01:12:12.000 132 21178.84 34.24 42844.09 47792.85 2014-05-12 01:12:13.000 132 21178.84 34.24 42844.07 47792.85 2014-05-12 01:12:14.000 132 21178.87 34.24 42844.08 47792.88 2014-05-12 01:12:15.000 132 21178.87 34.25 42844.08 47792.86 2014-05-12 01:12:16.000 132 21178.87 34.24 42844.07 47792.84 2014-05-12 01:12:17.000 132 21178.88 34.22 42844.09 47792.88 2014-05-12 01:12:18.000 132 21178.88 34.20 42844.08 47792.86 2014-05-12 01:12:19.000 132 21178.89 34.20 42844.07 47792.87 2014-05-12 01:12:20.000 132 21178.89 34.21 42844.11 47792.89 2014-05-12 01:12:21.000 132 21178.88 34.22 42844.11 47792.86 2014-05-12 01:12:22.000 132 21178.93 34.21 42844.08 47792.87 2014-05-12 01:12:23.000 132 21178.93 34.19 42844.06 47792.85 2014-05-12 01:12:24.000 132 21178.95 34.16 42844.09 47792.89 2014-05-12 01:12:25.000 132 21178.94 34.15 42844.09 47792.89 2014-05-12 01:12:26.000 132 21178.93 34.16 42844.10 47792.90 2014-05-12 01:12:27.000 132 21178.94 34.17 42844.12 47792.90 2014-05-12 01:12:28.000 132 21178.93 34.19 42844.08 47792.91 2014-05-12 01:12:29.000 132 21178.92 34.17 42844.07 47792.89 2014-05-12 01:12:30.000 132 21178.93 34.17 42844.07 47792.88 2014-05-12 01:12:31.000 132 21178.89 34.18 42844.06 47792.88 2014-05-12 01:12:32.000 132 21178.89 34.19 42844.06 47792.85 2014-05-12 01:12:33.000 132 21178.90 34.18 42844.07 47792.86 2014-05-12 01:12:34.000 132 21178.89 34.17 42844.04 47792.86 2014-05-12 01:12:35.000 132 21178.88 34.15 42844.04 47792.85 2014-05-12 01:12:36.000 132 21178.87 34.16 42844.05 47792.86 2014-05-12 01:12:37.000 132 21178.88 34.18 42844.10 47792.86 2014-05-12 01:12:38.000 132 21178.89 34.16 42844.08 47792.87 2014-05-12 01:12:39.000 132 21178.87 34.18 42844.08 47792.86 2014-05-12 01:12:40.000 132 21178.87 34.17 42844.06 47792.85 2014-05-12 01:12:41.000 132 21178.89 34.20 42844.08 47792.87 2014-05-12 01:12:42.000 132 21178.89 34.21 42844.08 47792.86 2014-05-12 01:12:43.000 132 21178.89 34.21 42844.07 47792.87 2014-05-12 01:12:44.000 132 21178.88 34.23 42844.04 47792.87 2014-05-12 01:12:45.000 132 21178.88 34.22 42844.05 47792.88 2014-05-12 01:12:46.000 132 21178.89 34.24 42844.04 47792.88 2014-05-12 01:12:47.000 132 21178.92 34.24 42844.04 47792.85 2014-05-12 01:12:48.000 132 21178.93 34.21 42844.10 47792.89 2014-05-12 01:12:49.000 132 21178.90 34.21 42844.10 47792.86 2014-05-12 01:12:50.000 132 21178.92 34.20 42844.07 47792.89 2014-05-12 01:12:51.000 132 21178.96 34.17 42844.08 47792.90 2014-05-12 01:12:52.000 132 21178.98 34.13 42844.11 47792.89 2014-05-12 01:12:53.000 132 21178.95 34.12 42844.13 47792.93 2014-05-12 01:12:54.000 132 21178.96 34.09 42844.12 47792.92 2014-05-12 01:12:55.000 132 21178.98 34.04 42844.15 47792.94 2014-05-12 01:12:56.000 132 21178.98 34.02 42844.21 47792.99 2014-05-12 01:12:57.000 132 21178.96 33.99 42844.22 47792.99 2014-05-12 01:12:58.000 132 21178.95 34.00 42844.20 47793.03 2014-05-12 01:12:59.000 132 21178.97 34.00 42844.22 47793.02 2014-05-12 01:13:00.000 132 21178.96 33.99 42844.26 47793.03 2014-05-12 01:13:01.000 132 21178.96 33.99 42844.27 47793.04 2014-05-12 01:13:02.000 132 21178.95 34.04 42844.26 47793.07 2014-05-12 01:13:03.000 132 21178.94 34.07 42844.23 47793.03 2014-05-12 01:13:04.000 132 21178.89 34.10 42844.21 47792.98 2014-05-12 01:13:05.000 132 21178.88 34.12 42844.17 47792.98 2014-05-12 01:13:06.000 132 21178.88 34.14 42844.18 47792.96 2014-05-12 01:13:07.000 132 21178.85 34.14 42844.16 47792.92 2014-05-12 01:13:08.000 132 21178.82 34.17 42844.14 47792.92 2014-05-12 01:13:09.000 132 21178.84 34.18 42844.11 47792.92 2014-05-12 01:13:10.000 132 21178.82 34.22 42844.09 47792.89 2014-05-12 01:13:11.000 132 21178.83 34.21 42844.09 47792.90 2014-05-12 01:13:12.000 132 21178.85 34.21 42844.09 47792.89 2014-05-12 01:13:13.000 132 21178.86 34.21 42844.08 47792.88 2014-05-12 01:13:14.000 132 21178.86 34.21 42844.11 47792.88 2014-05-12 01:13:15.000 132 21178.84 34.20 42844.14 47792.87 2014-05-12 01:13:16.000 132 21178.87 34.22 42844.13 47792.89 2014-05-12 01:13:17.000 132 21178.86 34.22 42844.14 47792.90 2014-05-12 01:13:18.000 132 21178.87 34.22 42844.12 47792.90 2014-05-12 01:13:19.000 132 21178.88 34.22 42844.12 47792.91 2014-05-12 01:13:20.000 132 21178.88 34.24 42844.13 47792.88 2014-05-12 01:13:21.000 132 21178.88 34.22 42844.16 47792.90 2014-05-12 01:13:22.000 132 21178.90 34.20 42844.11 47792.90 2014-05-12 01:13:23.000 132 21178.88 34.21 42844.10 47792.91 2014-05-12 01:13:24.000 132 21178.88 34.21 42844.09 47792.91 2014-05-12 01:13:25.000 132 21178.90 34.20 42844.10 47792.90 2014-05-12 01:13:26.000 132 21178.94 34.19 42844.11 47792.90 2014-05-12 01:13:27.000 132 21178.91 34.19 42844.10 47792.90 2014-05-12 01:13:28.000 132 21178.88 34.19 42844.12 47792.87 2014-05-12 01:13:29.000 132 21178.91 34.18 42844.12 47792.88 2014-05-12 01:13:30.000 132 21178.90 34.17 42844.11 47792.90 2014-05-12 01:13:31.000 132 21178.91 34.17 42844.11 47792.88 2014-05-12 01:13:32.000 132 21178.95 34.14 42844.11 47792.90 2014-05-12 01:13:33.000 132 21178.98 34.11 42844.11 47792.91 2014-05-12 01:13:34.000 132 21178.99 34.09 42844.18 47792.94 2014-05-12 01:13:35.000 132 21179.00 34.10 42844.21 47792.97 2014-05-12 01:13:36.000 132 21178.98 34.09 42844.21 47792.97 2014-05-12 01:13:37.000 132 21178.98 34.11 42844.19 47792.96 2014-05-12 01:13:38.000 132 21178.99 34.12 42844.19 47792.99 2014-05-12 01:13:39.000 132 21178.99 34.13 42844.20 47792.98 2014-05-12 01:13:40.000 132 21178.99 34.15 42844.17 47792.98 2014-05-12 01:13:41.000 132 21178.97 34.14 42844.16 47792.97 2014-05-12 01:13:42.000 132 21178.96 34.17 42844.16 47792.97 2014-05-12 01:13:43.000 132 21178.97 34.18 42844.14 47792.98 2014-05-12 01:13:44.000 132 21178.95 34.19 42844.18 47792.97 2014-05-12 01:13:45.000 132 21178.92 34.19 42844.19 47792.97 2014-05-12 01:13:46.000 132 21178.95 34.20 42844.16 47792.98 2014-05-12 01:13:47.000 132 21178.96 34.21 42844.14 47792.97 2014-05-12 01:13:48.000 132 21178.93 34.25 42844.13 47792.95 2014-05-12 01:13:49.000 132 21178.91 34.28 42844.12 47792.93 2014-05-12 01:13:50.000 132 21178.91 34.30 42844.10 47792.89 2014-05-12 01:13:51.000 132 21178.91 34.34 42844.05 47792.89 2014-05-12 01:13:52.000 132 21178.90 34.35 42844.07 47792.86 2014-05-12 01:13:53.000 132 21178.89 34.35 42844.05 47792.84 2014-05-12 01:13:54.000 132 21178.88 34.34 42844.02 47792.83 2014-05-12 01:13:55.000 132 21178.89 34.31 42844.02 47792.84 2014-05-12 01:13:56.000 132 21178.92 34.31 42844.01 47792.83 2014-05-12 01:13:57.000 132 21178.89 34.29 42844.03 47792.84 2014-05-12 01:13:58.000 132 21178.89 34.28 42844.04 47792.85 2014-05-12 01:13:59.000 132 21178.92 34.29 42844.04 47792.85 2014-05-12 01:14:00.000 132 21178.92 34.33 42844.03 47792.85 2014-05-12 01:14:01.000 132 21178.89 34.32 42844.04 47792.84 2014-05-12 01:14:02.000 132 21178.91 34.33 42844.03 47792.84 2014-05-12 01:14:03.000 132 21178.93 34.31 42844.04 47792.84 2014-05-12 01:14:04.000 132 21178.93 34.29 42844.04 47792.84 2014-05-12 01:14:05.000 132 21178.92 34.29 42844.04 47792.83 2014-05-12 01:14:06.000 132 21178.94 34.29 42844.01 47792.84 2014-05-12 01:14:07.000 132 21178.95 34.32 42844.01 47792.83 2014-05-12 01:14:08.000 132 21178.97 34.32 42844.02 47792.84 2014-05-12 01:14:09.000 132 21178.92 34.31 42844.03 47792.84 2014-05-12 01:14:10.000 132 21178.94 34.34 42844.04 47792.84 2014-05-12 01:14:11.000 132 21178.94 34.35 42844.02 47792.84 2014-05-12 01:14:12.000 132 21178.95 34.33 42844.01 47792.83 2014-05-12 01:14:13.000 132 21178.96 34.36 42844.00 47792.82 2014-05-12 01:14:14.000 132 21178.94 34.38 42843.98 47792.85 2014-05-12 01:14:15.000 132 21178.94 34.38 42843.98 47792.85 2014-05-12 01:14:16.000 132 21178.95 34.38 42844.00 47792.84 2014-05-12 01:14:17.000 132 21178.97 34.40 42844.04 47792.85 2014-05-12 01:14:18.000 132 21178.98 34.41 42844.01 47792.81 2014-05-12 01:14:19.000 132 21178.98 34.40 42844.05 47792.82 2014-05-12 01:14:20.000 132 21178.95 34.39 42844.03 47792.83 2014-05-12 01:14:21.000 132 21178.96 34.40 42844.03 47792.82 2014-05-12 01:14:22.000 132 21178.95 34.40 42844.02 47792.84 2014-05-12 01:14:23.000 132 21178.95 34.44 42844.04 47792.81 2014-05-12 01:14:24.000 132 21178.96 34.43 42844.03 47792.84 2014-05-12 01:14:25.000 132 21178.95 34.42 42844.02 47792.82 2014-05-12 01:14:26.000 132 21178.94 34.40 42844.03 47792.82 2014-05-12 01:14:27.000 132 21178.95 34.41 42844.00 47792.82 2014-05-12 01:14:28.000 132 21178.92 34.42 42844.01 47792.82 2014-05-12 01:14:29.000 132 21178.90 34.42 42844.03 47792.82 2014-05-12 01:14:30.000 132 21178.91 34.40 42844.05 47792.81 2014-05-12 01:14:31.000 132 21178.90 34.40 42844.03 47792.81 2014-05-12 01:14:32.000 132 21178.92 34.43 42844.01 47792.83 2014-05-12 01:14:33.000 132 21178.94 34.45 42844.00 47792.80 2014-05-12 01:14:34.000 132 21178.91 34.44 42844.02 47792.79 2014-05-12 01:14:35.000 132 21178.87 34.44 42844.03 47792.78 2014-05-12 01:14:36.000 132 21178.90 34.44 42844.03 47792.81 2014-05-12 01:14:37.000 132 21178.92 34.45 42843.99 47792.76 2014-05-12 01:14:38.000 132 21178.88 34.47 42843.99 47792.80 2014-05-12 01:14:39.000 132 21178.88 34.46 42844.00 47792.77 2014-05-12 01:14:40.000 132 21178.90 34.47 42844.01 47792.77 2014-05-12 01:14:41.000 132 21178.91 34.46 42844.04 47792.76 2014-05-12 01:14:42.000 132 21178.92 34.45 42844.01 47792.75 2014-05-12 01:14:43.000 132 21178.90 34.45 42844.01 47792.78 2014-05-12 01:14:44.000 132 21178.91 34.48 42844.00 47792.77 2014-05-12 01:14:45.000 132 21178.90 34.50 42844.00 47792.76 2014-05-12 01:14:46.000 132 21178.92 34.49 42843.99 47792.77 2014-05-12 01:14:47.000 132 21178.90 34.49 42843.98 47792.77 2014-05-12 01:14:48.000 132 21178.90 34.48 42843.98 47792.77 2014-05-12 01:14:49.000 132 21178.89 34.47 42843.98 47792.78 2014-05-12 01:14:50.000 132 21178.91 34.46 42844.04 47792.78 2014-05-12 01:14:51.000 132 21178.92 34.46 42844.04 47792.79 2014-05-12 01:14:52.000 132 21178.90 34.46 42844.03 47792.79 2014-05-12 01:14:53.000 132 21178.90 34.49 42844.05 47792.78 2014-05-12 01:14:54.000 132 21178.92 34.49 42844.04 47792.78 2014-05-12 01:14:55.000 132 21178.92 34.49 42844.03 47792.81 2014-05-12 01:14:56.000 132 21178.92 34.51 42844.04 47792.80 2014-05-12 01:14:57.000 132 21178.91 34.51 42844.05 47792.80 2014-05-12 01:14:58.000 132 21178.90 34.49 42844.03 47792.81 2014-05-12 01:14:59.000 132 21178.90 34.50 42844.05 47792.81 2014-05-12 01:15:00.000 132 21178.88 34.52 42844.02 47792.83 2014-05-12 01:15:01.000 132 21178.93 34.51 42844.06 47792.82 2014-05-12 01:15:02.000 132 21178.91 34.53 42844.07 47792.82 2014-05-12 01:15:03.000 132 21178.92 34.54 42844.06 47792.84 2014-05-12 01:15:04.000 132 21178.91 34.54 42844.01 47792.84 2014-05-12 01:15:05.000 132 21178.94 34.54 42844.04 47792.86 2014-05-12 01:15:06.000 132 21178.95 34.54 42844.04 47792.84 2014-05-12 01:15:07.000 132 21178.96 34.55 42844.05 47792.86 2014-05-12 01:15:08.000 132 21178.94 34.55 42844.07 47792.85 2014-05-12 01:15:09.000 132 21178.94 34.56 42844.04 47792.87 2014-05-12 01:15:10.000 132 21178.96 34.56 42844.04 47792.88 2014-05-12 01:15:11.000 132 21178.97 34.57 42844.04 47792.87 2014-05-12 01:15:12.000 132 21178.93 34.57 42844.04 47792.88 2014-05-12 01:15:13.000 132 21178.93 34.58 42844.06 47792.86 2014-05-12 01:15:14.000 132 21178.92 34.57 42844.04 47792.87 2014-05-12 01:15:15.000 132 21178.94 34.57 42844.07 47792.85 2014-05-12 01:15:16.000 132 21178.92 34.57 42844.06 47792.84 2014-05-12 01:15:17.000 132 21178.91 34.57 42844.07 47792.82 2014-05-12 01:15:18.000 132 21178.89 34.57 42844.04 47792.86 2014-05-12 01:15:19.000 132 21178.89 34.57 42844.04 47792.84 2014-05-12 01:15:20.000 132 21178.89 34.58 42844.05 47792.84 2014-05-12 01:15:21.000 132 21178.90 34.58 42844.07 47792.83 2014-05-12 01:15:22.000 132 21178.87 34.58 42844.07 47792.83 2014-05-12 01:15:23.000 132 21178.88 34.56 42844.06 47792.83 2014-05-12 01:15:24.000 132 21178.89 34.55 42844.07 47792.82 2014-05-12 01:15:25.000 132 21178.88 34.54 42844.03 47792.82 2014-05-12 01:15:26.000 132 21178.91 34.54 42844.06 47792.83 2014-05-12 01:15:27.000 132 21178.92 34.53 42844.10 47792.85 2014-05-12 01:15:28.000 132 21178.88 34.53 42844.09 47792.83 2014-05-12 01:15:29.000 132 21178.87 34.52 42844.10 47792.86 2014-05-12 01:15:30.000 132 21178.90 34.51 42844.11 47792.85 2014-05-12 01:15:31.000 132 21178.91 34.51 42844.11 47792.87 2014-05-12 01:15:32.000 132 21178.91 34.50 42844.10 47792.87 2014-05-12 01:15:33.000 132 21178.89 34.50 42844.09 47792.87 2014-05-12 01:15:34.000 132 21178.90 34.49 42844.09 47792.86 2014-05-12 01:15:35.000 132 21178.93 34.49 42844.08 47792.91 2014-05-12 01:15:36.000 132 21178.97 34.49 42844.08 47792.91 2014-05-12 01:15:37.000 132 21178.97 34.48 42844.09 47792.91 2014-05-12 01:15:38.000 132 21178.95 34.48 42844.07 47792.94 2014-05-12 01:15:39.000 132 21178.94 34.48 42844.07 47792.90 2014-05-12 01:15:40.000 132 21178.95 34.50 42844.07 47792.90 2014-05-12 01:15:41.000 132 21178.95 34.48 42844.06 47792.94 2014-05-12 01:15:42.000 132 21178.94 34.49 42844.08 47792.93 2014-05-12 01:15:43.000 132 21178.97 34.48 42844.09 47792.93 2014-05-12 01:15:44.000 132 21178.98 34.44 42844.14 47792.93 2014-05-12 01:15:45.000 132 21178.96 34.47 42844.12 47792.93 2014-05-12 01:15:46.000 132 21178.99 34.46 42844.10 47792.95 2014-05-12 01:15:47.000 132 21178.99 34.45 42844.11 47792.94 2014-05-12 01:15:48.000 132 21178.96 34.46 42844.14 47792.92 2014-05-12 01:15:49.000 132 21178.98 34.48 42844.13 47792.93 2014-05-12 01:15:50.000 132 21179.01 34.44 42844.13 47792.94 2014-05-12 01:15:51.000 132 21179.02 34.39 42844.12 47792.95 2014-05-12 01:15:52.000 132 21179.05 34.39 42844.12 47792.97 2014-05-12 01:15:53.000 132 21179.03 34.40 42844.15 47792.99 2014-05-12 01:15:54.000 132 21179.00 34.38 42844.16 47793.00 2014-05-12 01:15:55.000 132 21179.04 34.38 42844.18 47793.01 2014-05-12 01:15:56.000 132 21179.05 34.38 42844.16 47793.01 2014-05-12 01:15:57.000 132 21179.05 34.40 42844.18 47793.00 2014-05-12 01:15:58.000 132 21179.09 34.38 42844.16 47793.01 2014-05-12 01:15:59.000 132 21179.09 34.38 42844.18 47793.02 2014-05-12 01:16:00.000 132 21179.09 34.37 42844.19 47793.03 2014-05-12 01:16:01.000 132 21179.08 34.39 42844.16 47793.04 2014-05-12 01:16:02.000 132 21179.08 34.37 42844.19 47793.04 2014-05-12 01:16:03.000 132 21179.11 34.37 42844.17 47793.03 2014-05-12 01:16:04.000 132 21179.10 34.36 42844.17 47793.01 2014-05-12 01:16:05.000 132 21179.10 34.36 42844.15 47793.03 2014-05-12 01:16:06.000 132 21179.12 34.35 42844.16 47793.03 2014-05-12 01:16:07.000 132 21179.16 34.33 42844.15 47793.03 2014-05-12 01:16:08.000 132 21179.19 34.31 42844.15 47793.06 2014-05-12 01:16:09.000 132 21179.21 34.28 42844.17 47793.10 2014-05-12 01:16:10.000 132 21179.24 34.27 42844.21 47793.13 2014-05-12 01:16:11.000 132 21179.26 34.26 42844.22 47793.15 2014-05-12 01:16:12.000 132 21179.27 34.22 42844.22 47793.18 2014-05-12 01:16:13.000 132 21179.24 34.20 42844.22 47793.18 2014-05-12 01:16:14.000 132 21179.25 34.20 42844.23 47793.18 2014-05-12 01:16:15.000 132 21179.29 34.19 42844.25 47793.19 2014-05-12 01:16:16.000 132 21179.29 34.18 42844.25 47793.23 2014-05-12 01:16:17.000 132 21179.27 34.18 42844.21 47793.22 2014-05-12 01:16:18.000 132 21179.27 34.19 42844.26 47793.22 2014-05-12 01:16:19.000 132 21179.28 34.21 42844.27 47793.21 2014-05-12 01:16:20.000 132 21179.25 34.21 42844.26 47793.22 2014-05-12 01:16:21.000 132 21179.24 34.20 42844.27 47793.23 2014-05-12 01:16:22.000 132 21179.27 34.19 42844.27 47793.19 2014-05-12 01:16:23.000 132 21179.26 34.21 42844.27 47793.22 2014-05-12 01:16:24.000 132 21179.24 34.22 42844.26 47793.20 2014-05-12 01:16:25.000 132 21179.26 34.20 42844.29 47793.19 2014-05-12 01:16:26.000 132 21179.24 34.19 42844.28 47793.23 2014-05-12 01:16:27.000 132 21179.25 34.18 42844.29 47793.18 2014-05-12 01:16:28.000 132 21179.24 34.18 42844.31 47793.19 2014-05-12 01:16:29.000 132 21179.21 34.18 42844.27 47793.20 2014-05-12 01:16:30.000 132 21179.20 34.23 42844.27 47793.18 2014-05-12 01:16:31.000 132 21179.14 34.27 42844.25 47793.17 2014-05-12 01:16:32.000 132 21179.16 34.29 42844.19 47793.11 2014-05-12 01:16:33.000 132 21179.14 34.31 42844.21 47793.11 2014-05-12 01:16:34.000 132 21179.11 34.33 42844.19 47793.08 2014-05-12 01:16:35.000 132 21179.08 34.33 42844.19 47793.07 2014-05-12 01:16:36.000 132 21179.12 34.33 42844.18 47793.05 2014-05-12 01:16:37.000 132 21179.15 34.32 42844.20 47793.04 2014-05-12 01:16:38.000 132 21179.12 34.32 42844.19 47793.06 2014-05-12 01:16:39.000 132 21179.11 34.37 42844.20 47793.06 2014-05-12 01:16:40.000 132 21179.12 34.35 42844.22 47793.06 2014-05-12 01:16:41.000 132 21179.09 34.36 42844.17 47793.03 2014-05-12 01:16:42.000 132 21179.13 34.34 42844.16 47793.03 2014-05-12 01:16:43.000 132 21179.13 34.33 42844.18 47793.03 2014-05-12 01:16:44.000 132 21179.12 34.32 42844.17 47793.03 2014-05-12 01:16:45.000 132 21179.17 34.32 42844.20 47793.02 2014-05-12 01:16:46.000 132 21179.19 34.30 42844.16 47793.03 2014-05-12 01:16:47.000 132 21179.15 34.28 42844.16 47793.04 2014-05-12 01:16:48.000 132 21179.14 34.25 42844.16 47793.06 2014-05-12 01:16:49.000 132 21179.16 34.25 42844.15 47793.06 2014-05-12 01:16:50.000 132 21179.15 34.24 42844.14 47793.05 2014-05-12 01:16:51.000 132 21179.14 34.24 42844.16 47793.04 2014-05-12 01:16:52.000 132 21179.13 34.23 42844.13 47793.05 2014-05-12 01:16:53.000 132 21179.13 34.22 42844.12 47793.04 2014-05-12 01:16:54.000 132 21179.13 34.22 42844.12 47793.02 2014-05-12 01:16:55.000 132 21179.11 34.24 42844.14 47793.03 2014-05-12 01:16:56.000 132 21179.09 34.25 42844.11 47793.02 2014-05-12 01:16:57.000 132 21179.09 34.22 42844.12 47793.01 2014-05-12 01:16:58.000 132 21179.08 34.19 42844.12 47793.02 2014-05-12 01:16:59.000 132 21179.06 34.21 42844.10 47793.03 2014-05-12 01:17:00.000 132 21179.08 34.21 42844.11 47793.00 2014-05-12 01:17:01.000 132 21179.10 34.20 42844.08 47793.01 2014-05-12 01:17:02.000 132 21179.11 34.19 42844.09 47792.99 2014-05-12 01:17:03.000 132 21179.09 34.20 42844.10 47793.00 2014-05-12 01:17:04.000 132 21179.11 34.20 42844.10 47793.01 2014-05-12 01:17:05.000 132 21179.12 34.18 42844.15 47793.01 2014-05-12 01:17:06.000 132 21179.10 34.18 42844.16 47793.01 2014-05-12 01:17:07.000 132 21179.12 34.19 42844.13 47793.03 2014-05-12 01:17:08.000 132 21179.14 34.20 42844.15 47793.01 2014-05-12 01:17:09.000 132 21179.15 34.19 42844.14 47793.02 2014-05-12 01:17:10.000 132 21179.16 34.17 42844.17 47793.03 2014-05-12 01:17:11.000 132 21179.20 34.14 42844.21 47793.05 2014-05-12 01:17:12.000 132 21179.21 34.15 42844.19 47793.05 2014-05-12 01:17:13.000 132 21179.22 34.13 42844.21 47793.10 2014-05-12 01:17:14.000 132 21179.24 34.10 42844.22 47793.09 2014-05-12 01:17:15.000 132 21179.26 34.07 42844.23 47793.09 2014-05-12 01:17:16.000 132 21179.26 34.09 42844.22 47793.13 2014-05-12 01:17:17.000 132 21179.24 34.10 42844.21 47793.12 2014-05-12 01:17:18.000 132 21179.24 34.09 42844.22 47793.13 2014-05-12 01:17:19.000 132 21179.21 34.10 42844.19 47793.13 2014-05-12 01:17:20.000 132 21179.24 34.10 42844.19 47793.12 2014-05-12 01:17:21.000 132 21179.25 34.11 42844.18 47793.13 2014-05-12 01:17:22.000 132 21179.23 34.07 42844.19 47793.13 2014-05-12 01:17:23.000 132 21179.20 34.08 42844.19 47793.12 2014-05-12 01:17:24.000 132 21179.21 34.08 42844.17 47793.13 2014-05-12 01:17:25.000 132 21179.21 34.06 42844.15 47793.12 2014-05-12 01:17:26.000 132 21179.22 34.07 42844.16 47793.13 2014-05-12 01:17:27.000 132 21179.23 34.05 42844.18 47793.13 2014-05-12 01:17:28.000 132 21179.23 34.03 42844.21 47793.12 2014-05-12 01:17:29.000 132 21179.21 34.03 42844.22 47793.13 2014-05-12 01:17:30.000 132 21179.24 34.02 42844.19 47793.12 2014-05-12 01:17:31.000 132 21179.25 34.00 42844.21 47793.15 2014-05-12 01:17:32.000 132 21179.24 34.02 42844.21 47793.13 2014-05-12 01:17:33.000 132 21179.25 34.00 42844.23 47793.13 2014-05-12 01:17:34.000 132 21179.26 33.97 42844.20 47793.12 2014-05-12 01:17:35.000 132 21179.21 34.00 42844.21 47793.14 2014-05-12 01:17:36.000 132 21179.23 33.99 42844.20 47793.14 2014-05-12 01:17:37.000 132 21179.25 33.98 42844.22 47793.17 2014-05-12 01:17:38.000 132 21179.26 33.96 42844.23 47793.16 2014-05-12 01:17:39.000 132 21179.26 33.95 42844.22 47793.17 2014-05-12 01:17:40.000 132 21179.26 33.95 42844.24 47793.16 2014-05-12 01:17:41.000 132 21179.29 33.92 42844.24 47793.17 2014-05-12 01:17:42.000 132 21179.33 33.88 42844.25 47793.17 2014-05-12 01:17:43.000 132 21179.34 33.88 42844.25 47793.20 2014-05-12 01:17:44.000 132 21179.33 33.87 42844.28 47793.20 2014-05-12 01:17:45.000 132 21179.35 33.86 42844.26 47793.23 2014-05-12 01:17:46.000 132 21179.34 33.85 42844.27 47793.23 2014-05-12 01:17:47.000 132 21179.35 33.82 42844.27 47793.25 2014-05-12 01:17:48.000 132 21179.35 33.81 42844.27 47793.25 2014-05-12 01:17:49.000 132 21179.33 33.81 42844.29 47793.25 2014-05-12 01:17:50.000 132 21179.29 33.81 42844.31 47793.26 2014-05-12 01:17:51.000 132 21179.33 33.81 42844.29 47793.26 2014-05-12 01:17:52.000 132 21179.35 33.80 42844.27 47793.28 2014-05-12 01:17:53.000 132 21179.35 33.80 42844.27 47793.25 2014-05-12 01:17:54.000 132 21179.37 33.82 42844.27 47793.29 2014-05-12 01:17:55.000 132 21179.37 33.82 42844.25 47793.26 2014-05-12 01:17:56.000 132 21179.35 33.83 42844.27 47793.27 2014-05-12 01:17:57.000 132 21179.35 33.80 42844.26 47793.25 2014-05-12 01:17:58.000 132 21179.36 33.80 42844.24 47793.24 2014-05-12 01:17:59.000 132 21179.39 33.79 42844.25 47793.25 2014-05-12 01:18:00.000 132 21179.40 33.80 42844.25 47793.29 2014-05-12 01:18:01.000 132 21179.41 33.78 42844.24 47793.26 2014-05-12 01:18:02.000 132 21179.39 33.80 42844.26 47793.27 2014-05-12 01:18:03.000 132 21179.39 33.80 42844.28 47793.27 2014-05-12 01:18:04.000 132 21179.40 33.78 42844.29 47793.27 2014-05-12 01:18:05.000 132 21179.43 33.78 42844.27 47793.25 2014-05-12 01:18:06.000 132 21179.44 33.81 42844.25 47793.29 2014-05-12 01:18:07.000 132 21179.37 33.81 42844.28 47793.26 2014-05-12 01:18:08.000 132 21179.39 33.80 42844.26 47793.26 2014-05-12 01:18:09.000 132 21179.39 33.77 42844.28 47793.30 2014-05-12 01:18:10.000 132 21179.43 33.75 42844.31 47793.27 2014-05-12 01:18:11.000 132 21179.41 33.75 42844.30 47793.28 2014-05-12 01:18:12.000 132 21179.40 33.76 42844.29 47793.30 2014-05-12 01:18:13.000 132 21179.39 33.75 42844.30 47793.30 2014-05-12 01:18:14.000 132 21179.41 33.75 42844.32 47793.29 2014-05-12 01:18:15.000 132 21179.40 33.78 42844.29 47793.28 2014-05-12 01:18:16.000 132 21179.39 33.79 42844.29 47793.28 2014-05-12 01:18:17.000 132 21179.43 33.77 42844.25 47793.30 2014-05-12 01:18:18.000 132 21179.43 33.76 42844.26 47793.27 2014-05-12 01:18:19.000 132 21179.42 33.77 42844.29 47793.30 2014-05-12 01:18:20.000 132 21179.43 33.76 42844.29 47793.28 2014-05-12 01:18:21.000 132 21179.45 33.76 42844.28 47793.31 2014-05-12 01:18:22.000 132 21179.43 33.74 42844.28 47793.29 2014-05-12 01:18:23.000 132 21179.45 33.72 42844.29 47793.30 2014-05-12 01:18:24.000 132 21179.45 33.71 42844.33 47793.33 2014-05-12 01:18:25.000 132 21179.45 33.69 42844.33 47793.31 2014-05-12 01:18:26.000 132 21179.46 33.70 42844.32 47793.33 2014-05-12 01:18:27.000 132 21179.44 33.67 42844.34 47793.32 2014-05-12 01:18:28.000 132 21179.43 33.66 42844.34 47793.34 2014-05-12 01:18:29.000 132 21179.46 33.63 42844.34 47793.33 2014-05-12 01:18:30.000 132 21179.45 33.60 42844.32 47793.36 2014-05-12 01:18:31.000 132 21179.47 33.59 42844.32 47793.34 2014-05-12 01:18:32.000 132 21179.46 33.61 42844.35 47793.34 2014-05-12 01:18:33.000 132 21179.47 33.59 42844.35 47793.35 2014-05-12 01:18:34.000 132 21179.46 33.60 42844.34 47793.34 2014-05-12 01:18:35.000 132 21179.42 33.56 42844.33 47793.36 2014-05-12 01:18:36.000 132 21179.42 33.54 42844.36 47793.35 2014-05-12 01:18:37.000 132 21179.42 33.53 42844.33 47793.34 2014-05-12 01:18:38.000 132 21179.43 33.51 42844.36 47793.36 2014-05-12 01:18:39.000 132 21179.43 33.48 42844.36 47793.35 2014-05-12 01:18:40.000 132 21179.42 33.50 42844.37 47793.34 2014-05-12 01:18:41.000 132 21179.40 33.47 42844.37 47793.36 2014-05-12 01:18:42.000 132 21179.42 33.45 42844.37 47793.38 2014-05-12 01:18:43.000 132 21179.41 33.45 42844.38 47793.36 2014-05-12 01:18:44.000 132 21179.38 33.45 42844.38 47793.38 2014-05-12 01:18:45.000 132 21179.40 33.42 42844.36 47793.37 2014-05-12 01:18:46.000 132 21179.43 33.42 42844.34 47793.38 2014-05-12 01:18:47.000 132 21179.42 33.43 42844.35 47793.38 2014-05-12 01:18:48.000 132 21179.43 33.43 42844.36 47793.39 2014-05-12 01:18:49.000 132 21179.43 33.43 42844.37 47793.38 2014-05-12 01:18:50.000 132 21179.43 33.45 42844.37 47793.39 2014-05-12 01:18:51.000 132 21179.42 33.46 42844.38 47793.37 2014-05-12 01:18:52.000 132 21179.43 33.46 42844.34 47793.37 2014-05-12 01:18:53.000 132 21179.44 33.43 42844.35 47793.36 2014-05-12 01:18:54.000 132 21179.44 33.42 42844.35 47793.35 2014-05-12 01:18:55.000 132 21179.41 33.43 42844.34 47793.37 2014-05-12 01:18:56.000 132 21179.41 33.45 42844.30 47793.35 2014-05-12 01:18:57.000 132 21179.38 33.46 42844.30 47793.35 2014-05-12 01:18:58.000 132 21179.37 33.47 42844.31 47793.32 2014-05-12 01:18:59.000 132 21179.35 33.48 42844.30 47793.30 2014-05-12 01:19:00.000 132 21179.35 33.47 42844.29 47793.29 2014-05-12 01:19:01.000 132 21179.30 33.48 42844.30 47793.27 2014-05-12 01:19:02.000 132 21179.31 33.48 42844.29 47793.24 2014-05-12 01:19:03.000 132 21179.33 33.44 42844.26 47793.23 2014-05-12 01:19:04.000 132 21179.33 33.42 42844.24 47793.23 2014-05-12 01:19:05.000 132 21179.33 33.40 42844.27 47793.24 2014-05-12 01:19:06.000 132 21179.35 33.39 42844.29 47793.24 2014-05-12 01:19:07.000 132 21179.33 33.42 42844.27 47793.25 2014-05-12 01:19:08.000 132 21179.33 33.42 42844.30 47793.25 2014-05-12 01:19:09.000 132 21179.34 33.37 42844.29 47793.26 2014-05-12 01:19:10.000 132 21179.33 33.38 42844.29 47793.25 2014-05-12 01:19:11.000 132 21179.31 33.38 42844.31 47793.27 2014-05-12 01:19:12.000 132 21179.32 33.36 42844.32 47793.27 2014-05-12 01:19:13.000 132 21179.32 33.34 42844.32 47793.26 2014-05-12 01:19:14.000 132 21179.35 33.34 42844.29 47793.28 2014-05-12 01:19:15.000 132 21179.35 33.36 42844.29 47793.26 2014-05-12 01:19:16.000 132 21179.35 33.39 42844.32 47793.26 2014-05-12 01:19:17.000 132 21179.35 33.41 42844.32 47793.29 2014-05-12 01:19:18.000 132 21179.33 33.39 42844.32 47793.28 2014-05-12 01:19:19.000 132 21179.31 33.39 42844.28 47793.26 2014-05-12 01:19:20.000 132 21179.34 33.41 42844.32 47793.28 2014-05-12 01:19:21.000 132 21179.31 33.41 42844.30 47793.24 2014-05-12 01:19:22.000 132 21179.31 33.40 42844.30 47793.25 2014-05-12 01:19:23.000 132 21179.31 33.42 42844.31 47793.28 2014-05-12 01:19:24.000 132 21179.32 33.41 42844.30 47793.26 2014-05-12 01:19:25.000 132 21179.33 33.38 42844.33 47793.26 2014-05-12 01:19:26.000 132 21179.34 33.39 42844.30 47793.26 2014-05-12 01:19:27.000 132 21179.35 33.38 42844.31 47793.27 2014-05-12 01:19:28.000 132 21179.38 33.39 42844.30 47793.27 2014-05-12 01:19:29.000 132 21179.35 33.40 42844.31 47793.26 2014-05-12 01:19:30.000 132 21179.37 33.42 42844.30 47793.26 2014-05-12 01:19:31.000 132 21179.37 33.40 42844.29 47793.27 2014-05-12 01:19:32.000 132 21179.39 33.38 42844.29 47793.27 2014-05-12 01:19:33.000 132 21179.40 33.36 42844.27 47793.28 2014-05-12 01:19:34.000 132 21179.39 33.36 42844.27 47793.28 2014-05-12 01:19:35.000 132 21179.40 33.37 42844.27 47793.28 2014-05-12 01:19:36.000 132 21179.39 33.38 42844.31 47793.28 2014-05-12 01:19:37.000 132 21179.41 33.40 42844.26 47793.29 2014-05-12 01:19:38.000 132 21179.40 33.39 42844.28 47793.28 2014-05-12 01:19:39.000 132 21179.39 33.38 42844.28 47793.27 2014-05-12 01:19:40.000 132 21179.45 33.38 42844.29 47793.30 2014-05-12 01:19:41.000 132 21179.42 33.37 42844.33 47793.29 2014-05-12 01:19:42.000 132 21179.43 33.33 42844.34 47793.28 2014-05-12 01:19:43.000 132 21179.43 33.33 42844.30 47793.29 2014-05-12 01:19:44.000 132 21179.41 33.35 42844.28 47793.29 2014-05-12 01:19:45.000 132 21179.42 33.34 42844.31 47793.31 2014-05-12 01:19:46.000 132 21179.41 33.34 42844.32 47793.32 2014-05-12 01:19:47.000 132 21179.45 33.34 42844.31 47793.34 2014-05-12 01:19:48.000 132 21179.46 33.35 42844.30 47793.32 2014-05-12 01:19:49.000 132 21179.44 33.36 42844.31 47793.34 2014-05-12 01:19:50.000 132 21179.44 33.35 42844.34 47793.33 2014-05-12 01:19:51.000 132 21179.46 33.36 42844.35 47793.34 2014-05-12 01:19:52.000 132 21179.46 33.38 42844.33 47793.33 2014-05-12 01:19:53.000 132 21179.45 33.40 42844.31 47793.33 2014-05-12 01:19:54.000 132 21179.46 33.41 42844.26 47793.34 2014-05-12 01:19:55.000 132 21179.47 33.42 42844.28 47793.34 2014-05-12 01:19:56.000 132 21179.46 33.44 42844.29 47793.35 2014-05-12 01:19:57.000 132 21179.46 33.42 42844.30 47793.34 2014-05-12 01:19:58.000 132 21179.44 33.44 42844.32 47793.35 2014-05-12 01:19:59.000 132 21179.45 33.43 42844.30 47793.34 2014-05-12 01:20:00.000 132 21179.45 33.45 42844.31 47793.33 2014-05-12 01:20:01.000 132 21179.47 33.44 42844.34 47793.35 2014-05-12 01:20:02.000 132 21179.46 33.44 42844.33 47793.34 2014-05-12 01:20:03.000 132 21179.46 33.42 42844.32 47793.33 2014-05-12 01:20:04.000 132 21179.46 33.41 42844.29 47793.33 2014-05-12 01:20:05.000 132 21179.47 33.41 42844.29 47793.33 2014-05-12 01:20:06.000 132 21179.48 33.40 42844.31 47793.32 2014-05-12 01:20:07.000 132 21179.46 33.40 42844.31 47793.31 2014-05-12 01:20:08.000 132 21179.48 33.39 42844.35 47793.33 2014-05-12 01:20:09.000 132 21179.44 33.40 42844.32 47793.34 2014-05-12 01:20:10.000 132 21179.42 33.41 42844.31 47793.30 2014-05-12 01:20:11.000 132 21179.41 33.42 42844.30 47793.29 2014-05-12 01:20:12.000 132 21179.38 33.42 42844.29 47793.28 2014-05-12 01:20:13.000 132 21179.36 33.41 42844.28 47793.26 2014-05-12 01:20:14.000 132 21179.37 33.42 42844.29 47793.25 2014-05-12 01:20:15.000 132 21179.33 33.41 42844.26 47793.24 2014-05-12 01:20:16.000 132 21179.32 33.41 42844.24 47793.22 2014-05-12 01:20:17.000 132 21179.30 33.41 42844.25 47793.21 2014-05-12 01:20:18.000 132 21179.29 33.39 42844.25 47793.22 2014-05-12 01:20:19.000 132 21179.30 33.39 42844.24 47793.20 2014-05-12 01:20:20.000 132 21179.32 33.38 42844.22 47793.19 2014-05-12 01:20:21.000 132 21179.32 33.39 42844.20 47793.20 2014-05-12 01:20:22.000 132 21179.29 33.38 42844.24 47793.18 2014-05-12 01:20:23.000 132 21179.29 33.36 42844.23 47793.19 2014-05-12 01:20:24.000 132 21179.28 33.38 42844.20 47793.18 2014-05-12 01:20:25.000 132 21179.26 33.38 42844.24 47793.21 2014-05-12 01:20:26.000 132 21179.25 33.35 42844.23 47793.19 2014-05-12 01:20:27.000 132 21179.27 33.35 42844.22 47793.20 2014-05-12 01:20:28.000 132 21179.27 33.37 42844.23 47793.18 2014-05-12 01:20:29.000 132 21179.25 33.36 42844.19 47793.18 2014-05-12 01:20:30.000 132 21179.25 33.37 42844.20 47793.21 2014-05-12 01:20:31.000 132 21179.24 33.35 42844.24 47793.18 2014-05-12 01:20:32.000 132 21179.27 33.35 42844.26 47793.18 2014-05-12 01:20:33.000 132 21179.27 33.35 42844.23 47793.22 2014-05-12 01:20:34.000 132 21179.27 33.36 42844.21 47793.19 2014-05-12 01:20:35.000 132 21179.29 33.38 42844.20 47793.20 2014-05-12 01:20:36.000 132 21179.30 33.35 42844.22 47793.20 2014-05-12 01:20:37.000 132 21179.31 33.33 42844.19 47793.19 2014-05-12 01:20:38.000 132 21179.33 33.36 42844.19 47793.22 2014-05-12 01:20:39.000 132 21179.32 33.36 42844.20 47793.20 2014-05-12 01:20:40.000 132 21179.33 33.36 42844.22 47793.22 2014-05-12 01:20:41.000 132 21179.31 33.35 42844.26 47793.23 2014-05-12 01:20:42.000 132 21179.31 33.36 42844.23 47793.20 2014-05-12 01:20:43.000 132 21179.33 33.36 42844.25 47793.23 2014-05-12 01:20:44.000 132 21179.34 33.33 42844.20 47793.23 2014-05-12 01:20:45.000 132 21179.35 33.34 42844.26 47793.24 2014-05-12 01:20:46.000 132 21179.37 33.38 42844.30 47793.24 2014-05-12 01:20:47.000 132 21179.37 33.36 42844.28 47793.25 2014-05-12 01:20:48.000 132 21179.37 33.36 42844.27 47793.24 2014-05-12 01:20:49.000 132 21179.35 33.38 42844.26 47793.22 2014-05-12 01:20:50.000 132 21179.33 33.39 42844.24 47793.25 2014-05-12 01:20:51.000 132 21179.32 33.36 42844.29 47793.24 2014-05-12 01:20:52.000 132 21179.34 33.37 42844.30 47793.25 2014-05-12 01:20:53.000 132 21179.35 33.34 42844.25 47793.25 2014-05-12 01:20:54.000 132 21179.34 33.36 42844.23 47793.24 2014-05-12 01:20:55.000 132 21179.37 33.34 42844.28 47793.26 2014-05-12 01:20:56.000 132 21179.37 33.36 42844.30 47793.24 2014-05-12 01:20:57.000 132 21179.36 33.36 42844.27 47793.25 2014-05-12 01:20:58.000 132 21179.35 33.36 42844.30 47793.24 2014-05-12 01:20:59.000 132 21179.37 33.39 42844.32 47793.25 2014-05-12 01:21:00.000 132 21179.37 33.40 42844.29 47793.24 2014-05-12 01:21:01.000 132 21179.35 33.39 42844.27 47793.25 2014-05-12 01:21:02.000 132 21179.37 33.38 42844.24 47793.28 2014-05-12 01:21:03.000 132 21179.35 33.37 42844.22 47793.23 2014-05-12 01:21:04.000 132 21179.35 33.39 42844.25 47793.22 2014-05-12 01:21:05.000 132 21179.32 33.39 42844.26 47793.26 2014-05-12 01:21:06.000 132 21179.32 33.40 42844.24 47793.23 2014-05-12 01:21:07.000 132 21179.35 33.41 42844.25 47793.24 2014-05-12 01:21:08.000 132 21179.34 33.43 42844.23 47793.26 2014-05-12 01:21:09.000 132 21179.33 33.42 42844.25 47793.23 2014-05-12 01:21:10.000 132 21179.33 33.44 42844.24 47793.24 2014-05-12 01:21:11.000 132 21179.33 33.45 42844.22 47793.24 2014-05-12 01:21:12.000 132 21179.32 33.47 42844.25 47793.25 2014-05-12 01:21:13.000 132 21179.32 33.48 42844.28 47793.24 2014-05-12 01:21:14.000 132 21179.32 33.50 42844.28 47793.24 2014-05-12 01:21:15.000 132 21179.31 33.49 42844.27 47793.24 2014-05-12 01:21:16.000 132 21179.30 33.50 42844.24 47793.25 2014-05-12 01:21:17.000 132 21179.33 33.51 42844.26 47793.23 2014-05-12 01:21:18.000 132 21179.33 33.52 42844.26 47793.24 2014-05-12 01:21:19.000 132 21179.33 33.55 42844.28 47793.26 2014-05-12 01:21:20.000 132 21179.31 33.54 42844.27 47793.26 2014-05-12 01:21:21.000 132 21179.33 33.54 42844.28 47793.27 2014-05-12 01:21:22.000 132 21179.34 33.55 42844.29 47793.28 2014-05-12 01:21:23.000 132 21179.38 33.54 42844.28 47793.29 2014-05-12 01:21:24.000 132 21179.38 33.56 42844.33 47793.30 2014-05-12 01:21:25.000 132 21179.38 33.56 42844.35 47793.31 2014-05-12 01:21:26.000 132 21179.38 33.56 42844.35 47793.32 2014-05-12 01:21:27.000 132 21179.40 33.56 42844.34 47793.33 2014-05-12 01:21:28.000 132 21179.40 33.57 42844.34 47793.34 2014-05-12 01:21:29.000 132 21179.46 33.60 42844.33 47793.34 2014-05-12 01:21:30.000 132 21179.50 33.60 42844.34 47793.33 2014-05-12 01:21:31.000 132 21179.47 33.60 42844.37 47793.34 2014-05-12 01:21:32.000 132 21179.46 33.62 42844.33 47793.37 2014-05-12 01:21:33.000 132 21179.47 33.62 42844.36 47793.39 2014-05-12 01:21:34.000 132 21179.48 33.61 42844.33 47793.36 2014-05-12 01:21:35.000 132 21179.49 33.64 42844.31 47793.38 2014-05-12 01:21:36.000 132 21179.49 33.64 42844.36 47793.39 2014-05-12 01:21:37.000 132 21179.50 33.68 42844.33 47793.38 2014-05-12 01:21:38.000 132 21179.50 33.71 42844.31 47793.38 2014-05-12 01:21:39.000 132 21179.50 33.70 42844.33 47793.38 2014-05-12 01:21:40.000 132 21179.51 33.72 42844.32 47793.38 2014-05-12 01:21:41.000 132 21179.52 33.72 42844.31 47793.39 2014-05-12 01:21:42.000 132 21179.51 33.73 42844.35 47793.37 2014-05-12 01:21:43.000 132 21179.50 33.74 42844.32 47793.37 2014-05-12 01:21:44.000 132 21179.47 33.76 42844.30 47793.37 2014-05-12 01:21:45.000 132 21179.47 33.76 42844.32 47793.36 2014-05-12 01:21:46.000 132 21179.46 33.75 42844.30 47793.36 2014-05-12 01:21:47.000 132 21179.46 33.75 42844.29 47793.34 2014-05-12 01:21:48.000 132 21179.44 33.75 42844.30 47793.34 2014-05-12 01:21:49.000 132 21179.45 33.77 42844.28 47793.32 2014-05-12 01:21:50.000 132 21179.46 33.74 42844.29 47793.32 2014-05-12 01:21:51.000 132 21179.43 33.76 42844.32 47793.32 2014-05-12 01:21:52.000 132 21179.45 33.75 42844.33 47793.31 2014-05-12 01:21:53.000 132 21179.44 33.75 42844.34 47793.31 2014-05-12 01:21:54.000 132 21179.46 33.73 42844.28 47793.32 2014-05-12 01:21:55.000 132 21179.43 33.70 42844.29 47793.30 2014-05-12 01:21:56.000 132 21179.42 33.70 42844.31 47793.30 2014-05-12 01:21:57.000 132 21179.41 33.70 42844.29 47793.29 2014-05-12 01:21:58.000 132 21179.41 33.69 42844.29 47793.29 2014-05-12 01:21:59.000 132 21179.39 33.70 42844.30 47793.29 2014-05-12 01:22:00.000 132 21179.39 33.72 42844.30 47793.29 2014-05-12 01:22:01.000 132 21179.38 33.72 42844.29 47793.26 2014-05-12 01:22:02.000 132 21179.35 33.72 42844.28 47793.29 2014-05-12 01:22:03.000 132 21179.36 33.71 42844.25 47793.26 2014-05-12 01:22:04.000 132 21179.38 33.71 42844.28 47793.27 2014-05-12 01:22:05.000 132 21179.37 33.71 42844.30 47793.28 2014-05-12 01:22:06.000 132 21179.36 33.73 42844.28 47793.25 2014-05-12 01:22:07.000 132 21179.35 33.74 42844.27 47793.25 2014-05-12 01:22:08.000 132 21179.32 33.74 42844.27 47793.25 2014-05-12 01:22:09.000 132 21179.32 33.73 42844.28 47793.26 2014-05-12 01:22:10.000 132 21179.32 33.71 42844.28 47793.25 2014-05-12 01:22:11.000 132 21179.33 33.73 42844.27 47793.26 2014-05-12 01:22:12.000 132 21179.35 33.71 42844.27 47793.25 2014-05-12 01:22:13.000 132 21179.34 33.71 42844.28 47793.29 2014-05-12 01:22:14.000 132 21179.34 33.70 42844.27 47793.26 2014-05-12 01:22:15.000 132 21179.33 33.70 42844.26 47793.26 2014-05-12 01:22:16.000 132 21179.29 33.70 42844.26 47793.26 2014-05-12 01:22:17.000 132 21179.30 33.72 42844.26 47793.28 2014-05-12 01:22:18.000 132 21179.33 33.71 42844.28 47793.25 2014-05-12 01:22:19.000 132 21179.31 33.67 42844.29 47793.26 2014-05-12 01:22:20.000 132 21179.29 33.66 42844.30 47793.26 2014-05-12 01:22:21.000 132 21179.28 33.66 42844.30 47793.26 2014-05-12 01:22:22.000 132 21179.25 33.64 42844.31 47793.28 2014-05-12 01:22:23.000 132 21179.28 33.63 42844.29 47793.27 2014-05-12 01:22:24.000 132 21179.27 33.61 42844.28 47793.27 2014-05-12 01:22:25.000 132 21179.27 33.59 42844.31 47793.26 2014-05-12 01:22:26.000 132 21179.27 33.58 42844.31 47793.24 2014-05-12 01:22:27.000 132 21179.27 33.56 42844.29 47793.26 2014-05-12 01:22:28.000 132 21179.26 33.55 42844.29 47793.27 2014-05-12 01:22:29.000 132 21179.26 33.55 42844.32 47793.24 2014-05-12 01:22:30.000 132 21179.25 33.56 42844.27 47793.25 2014-05-12 01:22:31.000 132 21179.24 33.56 42844.26 47793.26 2014-05-12 01:22:32.000 132 21179.24 33.55 42844.27 47793.25 2014-05-12 01:22:33.000 132 21179.22 33.54 42844.27 47793.24 2014-05-12 01:22:34.000 132 21179.22 33.55 42844.24 47793.25 2014-05-12 01:22:35.000 132 21179.24 33.55 42844.26 47793.23 2014-05-12 01:22:36.000 132 21179.22 33.55 42844.25 47793.22 2014-05-12 01:22:37.000 132 21179.22 33.55 42844.30 47793.23 2014-05-12 01:22:38.000 132 21179.17 33.55 42844.28 47793.20 2014-05-12 01:22:39.000 132 21179.17 33.53 42844.27 47793.21 2014-05-12 01:22:40.000 132 21179.21 33.55 42844.26 47793.20 2014-05-12 01:22:41.000 132 21179.21 33.55 42844.26 47793.20 2014-05-12 01:22:42.000 132 21179.21 33.55 42844.26 47793.22 2014-05-12 01:22:43.000 132 21179.23 33.57 42844.26 47793.20 2014-05-12 01:22:44.000 132 21179.22 33.57 42844.27 47793.20 2014-05-12 01:22:45.000 132 21179.21 33.55 42844.26 47793.19 2014-05-12 01:22:46.000 132 21179.20 33.57 42844.25 47793.19 2014-05-12 01:22:47.000 132 21179.20 33.58 42844.24 47793.18 2014-05-12 01:22:48.000 132 21179.18 33.59 42844.24 47793.20 2014-05-12 01:22:49.000 132 21179.20 33.60 42844.25 47793.19 2014-05-12 01:22:50.000 132 21179.19 33.61 42844.26 47793.20 2014-05-12 01:22:51.000 132 21179.21 33.60 42844.26 47793.19 2014-05-12 01:22:52.000 132 21179.22 33.60 42844.24 47793.20 2014-05-12 01:22:53.000 132 21179.22 33.61 42844.23 47793.19 2014-05-12 01:22:54.000 132 21179.25 33.63 42844.25 47793.21 2014-05-12 01:22:55.000 132 21179.25 33.63 42844.25 47793.20 2014-05-12 01:22:56.000 132 21179.26 33.65 42844.23 47793.19 2014-05-12 01:22:57.000 132 21179.24 33.64 42844.26 47793.21 2014-05-12 01:22:58.000 132 21179.26 33.64 42844.24 47793.20 2014-05-12 01:22:59.000 132 21179.24 33.66 42844.22 47793.18 2014-05-12 01:23:00.000 132 21179.23 33.67 42844.21 47793.21 2014-05-12 01:23:01.000 132 21179.23 33.66 42844.25 47793.18 2014-05-12 01:23:02.000 132 21179.23 33.68 42844.24 47793.18 2014-05-12 01:23:03.000 132 21179.20 33.69 42844.24 47793.19 2014-05-12 01:23:04.000 132 21179.21 33.72 42844.23 47793.18 2014-05-12 01:23:05.000 132 21179.20 33.73 42844.25 47793.19 2014-05-12 01:23:06.000 132 21179.23 33.71 42844.25 47793.20 2014-05-12 01:23:07.000 132 21179.25 33.74 42844.26 47793.19 2014-05-12 01:23:08.000 132 21179.26 33.76 42844.23 47793.19 2014-05-12 01:23:09.000 132 21179.25 33.75 42844.22 47793.18 2014-05-12 01:23:10.000 132 21179.25 33.74 42844.26 47793.20 2014-05-12 01:23:11.000 132 21179.23 33.74 42844.24 47793.20 2014-05-12 01:23:12.000 132 21179.22 33.77 42844.26 47793.19 2014-05-12 01:23:13.000 132 21179.22 33.78 42844.25 47793.19 2014-05-12 01:23:14.000 132 21179.26 33.78 42844.24 47793.19 2014-05-12 01:23:15.000 132 21179.27 33.78 42844.23 47793.20 2014-05-12 01:23:16.000 132 21179.26 33.77 42844.22 47793.20 2014-05-12 01:23:17.000 132 21179.28 33.77 42844.23 47793.20 2014-05-12 01:23:18.000 132 21179.29 33.78 42844.21 47793.20 2014-05-12 01:23:19.000 132 21179.26 33.79 42844.27 47793.18 2014-05-12 01:23:20.000 132 21179.31 33.78 42844.28 47793.21 2014-05-12 01:23:21.000 132 21179.32 33.78 42844.26 47793.21 2014-05-12 01:23:22.000 132 21179.31 33.78 42844.25 47793.21 2014-05-12 01:23:23.000 132 21179.32 33.77 42844.27 47793.22 2014-05-12 01:23:24.000 132 21179.33 33.79 42844.28 47793.22 2014-05-12 01:23:25.000 132 21179.35 33.78 42844.28 47793.25 2014-05-12 01:23:26.000 132 21179.34 33.78 42844.27 47793.24 2014-05-12 01:23:27.000 132 21179.36 33.78 42844.26 47793.24 2014-05-12 01:23:28.000 132 21179.34 33.78 42844.26 47793.24 2014-05-12 01:23:29.000 132 21179.36 33.80 42844.23 47793.25 2014-05-12 01:23:30.000 132 21179.38 33.79 42844.24 47793.25 2014-05-12 01:23:31.000 132 21179.40 33.79 42844.23 47793.25 2014-05-12 01:23:32.000 132 21179.35 33.80 42844.23 47793.27 2014-05-12 01:23:33.000 132 21179.38 33.80 42844.25 47793.25 2014-05-12 01:23:34.000 132 21179.37 33.81 42844.24 47793.25 2014-05-12 01:23:35.000 132 21179.36 33.81 42844.24 47793.25 2014-05-12 01:23:36.000 132 21179.36 33.82 42844.26 47793.25 2014-05-12 01:23:37.000 132 21179.37 33.83 42844.24 47793.23 2014-05-12 01:23:38.000 132 21179.37 33.83 42844.25 47793.25 2014-05-12 01:23:39.000 132 21179.38 33.82 42844.24 47793.23 2014-05-12 01:23:40.000 132 21179.35 33.83 42844.27 47793.24 2014-05-12 01:23:41.000 132 21179.33 33.86 42844.27 47793.26 2014-05-12 01:23:42.000 132 21179.35 33.86 42844.24 47793.23 2014-05-12 01:23:43.000 132 21179.37 33.88 42844.25 47793.25 2014-05-12 01:23:44.000 132 21179.38 33.90 42844.23 47793.24 2014-05-12 01:23:45.000 132 21179.40 33.90 42844.23 47793.25 2014-05-12 01:23:46.000 132 21179.41 33.93 42844.21 47793.24 2014-05-12 01:23:47.000 132 21179.43 33.93 42844.22 47793.26 2014-05-12 01:23:48.000 132 21179.39 33.95 42844.23 47793.23 2014-05-12 01:23:49.000 132 21179.38 33.94 42844.22 47793.25 2014-05-12 01:23:50.000 132 21179.39 33.96 42844.21 47793.25 2014-05-12 01:23:51.000 132 21179.37 33.98 42844.22 47793.27 2014-05-12 01:23:52.000 132 21179.38 34.01 42844.23 47793.23 2014-05-12 01:23:53.000 132 21179.39 34.03 42844.22 47793.24 2014-05-12 01:23:54.000 132 21179.41 34.01 42844.21 47793.23 2014-05-12 01:23:55.000 132 21179.37 34.04 42844.22 47793.22 2014-05-12 01:23:56.000 132 21179.37 34.05 42844.21 47793.24 2014-05-12 01:23:57.000 132 21179.40 34.04 42844.22 47793.22 2014-05-12 01:23:58.000 132 21179.38 34.03 42844.21 47793.23 2014-05-12 01:23:59.000 132 21179.40 34.02 42844.18 47793.23 2014-05-12 01:24:00.000 132 21179.38 34.01 42844.19 47793.22 2014-05-12 01:24:01.000 132 21179.37 34.02 42844.18 47793.23 2014-05-12 01:24:02.000 132 21179.38 34.02 42844.20 47793.23 2014-05-12 01:24:03.000 132 21179.37 34.04 42844.20 47793.22 2014-05-12 01:24:04.000 132 21179.36 33.99 42844.22 47793.23 2014-05-12 01:24:05.000 132 21179.34 33.98 42844.21 47793.20 2014-05-12 01:24:06.000 132 21179.34 33.96 42844.21 47793.23 2014-05-12 01:24:07.000 132 21179.35 33.96 42844.20 47793.21 2014-05-12 01:24:08.000 132 21179.34 33.94 42844.21 47793.22 2014-05-12 01:24:09.000 132 21179.32 33.94 42844.22 47793.22 2014-05-12 01:24:10.000 132 21179.32 33.94 42844.22 47793.23 2014-05-12 01:24:11.000 132 21179.27 33.94 42844.24 47793.24 2014-05-12 01:24:12.000 132 21179.28 33.94 42844.24 47793.21 2014-05-12 01:24:13.000 132 21179.29 33.93 42844.27 47793.23 2014-05-12 01:24:14.000 132 21179.28 33.94 42844.26 47793.22 2014-05-12 01:24:15.000 132 21179.27 33.92 42844.27 47793.21 2014-05-12 01:24:16.000 132 21179.25 33.93 42844.25 47793.22 2014-05-12 01:24:17.000 132 21179.24 33.95 42844.27 47793.19 2014-05-12 01:24:18.000 132 21179.24 33.96 42844.27 47793.19 2014-05-12 01:24:19.000 132 21179.22 33.97 42844.25 47793.19 2014-05-12 01:24:20.000 132 21179.22 33.95 42844.27 47793.20 2014-05-12 01:24:21.000 132 21179.23 33.89 42844.29 47793.20 2014-05-12 01:24:22.000 132 21179.24 33.85 42844.33 47793.22 2014-05-12 01:24:23.000 132 21179.27 33.86 42844.35 47793.25 2014-05-12 01:24:24.000 132 21179.28 33.84 42844.34 47793.25 2014-05-12 01:24:25.000 132 21179.26 33.84 42844.37 47793.27 2014-05-12 01:24:26.000 132 21179.29 33.81 42844.37 47793.30 2014-05-12 01:24:27.000 132 21179.30 33.81 42844.39 47793.34 2014-05-12 01:24:28.000 132 21179.28 33.84 42844.43 47793.38 2014-05-12 01:24:29.000 132 21179.26 33.89 42844.43 47793.36 2014-05-12 01:24:30.000 132 21179.24 33.95 42844.39 47793.33 2014-05-12 01:24:31.000 132 21179.20 33.99 42844.37 47793.33 2014-05-12 01:24:32.000 132 21179.22 33.98 42844.36 47793.26 2014-05-12 01:24:33.000 132 21179.18 33.99 42844.30 47793.22 2014-05-12 01:24:34.000 132 21179.17 33.97 42844.28 47793.22 2014-05-12 01:24:35.000 132 21179.17 33.95 42844.29 47793.20 2014-05-12 01:24:36.000 132 21179.14 33.95 42844.30 47793.20 2014-05-12 01:24:37.000 132 21179.18 33.93 42844.30 47793.22 2014-05-12 01:24:38.000 132 21179.17 33.91 42844.27 47793.20 2014-05-12 01:24:39.000 132 21179.14 33.88 42844.25 47793.19 2014-05-12 01:24:40.000 132 21179.13 33.86 42844.28 47793.18 2014-05-12 01:24:41.000 132 21179.13 33.86 42844.28 47793.19 2014-05-12 01:24:42.000 132 21179.12 33.84 42844.29 47793.19 2014-05-12 01:24:43.000 132 21179.12 33.86 42844.29 47793.19 2014-05-12 01:24:44.000 132 21179.11 33.84 42844.29 47793.19 2014-05-12 01:24:45.000 132 21179.11 33.82 42844.29 47793.16 2014-05-12 01:24:46.000 132 21179.11 33.81 42844.31 47793.16 2014-05-12 01:24:47.000 132 21179.09 33.80 42844.30 47793.18 2014-05-12 01:24:48.000 132 21179.07 33.81 42844.27 47793.18 2014-05-12 01:24:49.000 132 21179.05 33.80 42844.26 47793.14 2014-05-12 01:24:50.000 132 21179.05 33.79 42844.28 47793.14 2014-05-12 01:24:51.000 132 21179.05 33.80 42844.27 47793.14 2014-05-12 01:24:52.000 132 21179.02 33.79 42844.27 47793.14 2014-05-12 01:24:53.000 132 21179.03 33.77 42844.27 47793.13 2014-05-12 01:24:54.000 132 21179.02 33.76 42844.27 47793.12 2014-05-12 01:24:55.000 132 21179.00 33.76 42844.27 47793.13 2014-05-12 01:24:56.000 132 21178.99 33.75 42844.29 47793.13 2014-05-12 01:24:57.000 132 21179.02 33.71 42844.32 47793.14 2014-05-12 01:24:58.000 132 21179.06 33.66 42844.31 47793.17 2014-05-12 01:24:59.000 132 21179.04 33.66 42844.33 47793.19 2014-05-12 01:25:00.000 132 21179.05 33.63 42844.36 47793.21 2014-05-12 01:25:01.000 132 21179.06 33.64 42844.34 47793.23 2014-05-12 01:25:02.000 132 21179.07 33.60 42844.36 47793.23 2014-05-12 01:25:03.000 132 21179.07 33.58 42844.38 47793.26 2014-05-12 01:25:04.000 132 21179.07 33.57 42844.43 47793.26 2014-05-12 01:25:05.000 132 21179.10 33.54 42844.46 47793.28 2014-05-12 01:25:06.000 132 21179.11 33.53 42844.43 47793.29 2014-05-12 01:25:07.000 132 21179.07 33.50 42844.44 47793.35 2014-05-12 01:25:08.000 132 21179.09 33.48 42844.44 47793.31 2014-05-12 01:25:09.000 132 21179.07 33.47 42844.46 47793.34 2014-05-12 01:25:10.000 132 21179.08 33.46 42844.44 47793.34 2014-05-12 01:25:11.000 132 21179.08 33.46 42844.45 47793.33 2014-05-12 01:25:12.000 132 21179.12 33.42 42844.49 47793.36 2014-05-12 01:25:13.000 132 21179.08 33.37 42844.53 47793.38 2014-05-12 01:25:14.000 132 21179.12 33.35 42844.56 47793.38 2014-05-12 01:25:15.000 132 21179.16 33.30 42844.60 47793.44 2014-05-12 01:25:16.000 132 21179.16 33.30 42844.64 47793.45 2014-05-12 01:25:17.000 132 21179.13 33.29 42844.64 47793.48 2014-05-12 01:25:18.000 132 21179.09 33.36 42844.64 47793.48 2014-05-12 01:25:19.000 132 21179.01 33.46 42844.61 47793.48 2014-05-12 01:25:20.000 132 21178.97 33.51 42844.57 47793.39 2014-05-12 01:25:21.000 132 21178.95 33.52 42844.51 47793.36 2014-05-12 01:25:22.000 132 21178.91 33.53 42844.49 47793.29 2014-05-12 01:25:23.000 132 21178.88 33.54 42844.41 47793.25 2014-05-12 01:25:24.000 132 21178.85 33.52 42844.43 47793.21 2014-05-12 01:25:25.000 132 21178.85 33.54 42844.41 47793.18 2014-05-12 01:25:26.000 132 21178.85 33.54 42844.42 47793.18 2014-05-12 01:25:27.000 132 21178.81 33.55 42844.41 47793.15 2014-05-12 01:25:28.000 132 21178.81 33.54 42844.39 47793.14 2014-05-12 01:25:29.000 132 21178.81 33.55 42844.37 47793.13 2014-05-12 01:25:30.000 132 21178.82 33.55 42844.39 47793.11 2014-05-12 01:25:31.000 132 21178.81 33.55 42844.37 47793.09 2014-05-12 01:25:32.000 132 21178.80 33.57 42844.34 47793.11 2014-05-12 01:25:33.000 132 21178.79 33.57 42844.30 47793.06 2014-05-12 01:25:34.000 132 21178.77 33.58 42844.32 47793.07 2014-05-12 01:25:35.000 132 21178.76 33.55 42844.33 47793.05 2014-05-12 01:25:36.000 132 21178.75 33.53 42844.34 47793.06 2014-05-12 01:25:37.000 132 21178.70 33.56 42844.32 47793.02 2014-05-12 01:25:38.000 132 21178.69 33.57 42844.30 47793.03 2014-05-12 01:25:39.000 132 21178.69 33.52 42844.32 47793.04 2014-05-12 01:25:40.000 132 21178.72 33.47 42844.35 47793.01 2014-05-12 01:25:41.000 132 21178.75 33.44 42844.35 47793.06 2014-05-12 01:25:42.000 132 21178.74 33.41 42844.40 47793.08 2014-05-12 01:25:43.000 132 21178.72 33.42 42844.42 47793.11 2014-05-12 01:25:44.000 132 21178.73 33.42 42844.47 47793.11 2014-05-12 01:25:45.000 132 21178.72 33.39 42844.49 47793.15 2014-05-12 01:25:46.000 132 21178.74 33.37 42844.48 47793.17 2014-05-12 01:25:47.000 132 21178.77 33.33 42844.53 47793.19 2014-05-12 01:25:48.000 132 21178.71 33.40 42844.52 47793.22 2014-05-12 01:25:49.000 132 21178.67 33.48 42844.48 47793.19 2014-05-12 01:25:50.000 132 21178.61 33.51 42844.47 47793.17 2014-05-12 01:25:51.000 132 21178.60 33.52 42844.44 47793.10 2014-05-12 01:25:52.000 132 21178.55 33.57 42844.41 47793.08 2014-05-12 01:25:53.000 132 21178.57 33.59 42844.40 47793.04 2014-05-12 01:25:54.000 132 21178.53 33.56 42844.37 47793.01 2014-05-12 01:25:55.000 132 21178.54 33.57 42844.32 47793.00 2014-05-12 01:25:56.000 132 21178.53 33.57 42844.34 47792.97 2014-05-12 01:25:57.000 132 21178.51 33.53 42844.37 47792.97 2014-05-12 01:25:58.000 132 21178.51 33.52 42844.35 47792.97 2014-05-12 01:25:59.000 132 21178.51 33.51 42844.39 47792.94 2014-05-12 01:26:00.000 132 21178.47 33.54 42844.34 47792.95 2014-05-12 01:26:01.000 132 21178.45 33.54 42844.33 47792.96 2014-05-12 01:26:02.000 132 21178.46 33.52 42844.34 47792.93 2014-05-12 01:26:03.000 132 21178.45 33.52 42844.34 47792.94 2014-05-12 01:26:04.000 132 21178.45 33.55 42844.34 47792.94 2014-05-12 01:26:05.000 132 21178.43 33.54 42844.33 47792.92 2014-05-12 01:26:06.000 132 21178.42 33.53 42844.32 47792.93 2014-05-12 01:26:07.000 132 21178.46 33.53 42844.33 47792.91 2014-05-12 01:26:08.000 132 21178.45 33.56 42844.34 47792.90 2014-05-12 01:26:09.000 132 21178.44 33.54 42844.34 47792.91 2014-05-12 01:26:10.000 132 21178.44 33.53 42844.35 47792.92 2014-05-12 01:26:11.000 132 21178.42 33.52 42844.31 47792.91 2014-05-12 01:26:12.000 132 21178.42 33.53 42844.28 47792.91 2014-05-12 01:26:13.000 132 21178.41 33.54 42844.29 47792.91 2014-05-12 01:26:14.000 132 21178.43 33.55 42844.34 47792.90 2014-05-12 01:26:15.000 132 21178.45 33.52 42844.33 47792.92 2014-05-12 01:26:16.000 132 21178.44 33.53 42844.34 47792.91 2014-05-12 01:26:17.000 132 21178.41 33.54 42844.34 47792.93 2014-05-12 01:26:18.000 132 21178.43 33.52 42844.35 47792.92 2014-05-12 01:26:19.000 132 21178.44 33.52 42844.36 47792.90 2014-05-12 01:26:20.000 132 21178.41 33.55 42844.35 47792.90 2014-05-12 01:26:21.000 132 21178.40 33.54 42844.35 47792.90 2014-05-12 01:26:22.000 132 21178.40 33.55 42844.35 47792.88 2014-05-12 01:26:23.000 132 21178.40 33.53 42844.34 47792.88 2014-05-12 01:26:24.000 132 21178.40 33.53 42844.32 47792.91 2014-05-12 01:26:25.000 132 21178.39 33.53 42844.33 47792.90 2014-05-12 01:26:26.000 132 21178.39 33.53 42844.35 47792.90 2014-05-12 01:26:27.000 132 21178.36 33.49 42844.37 47792.92 2014-05-12 01:26:28.000 132 21178.38 33.49 42844.39 47792.92 2014-05-12 01:26:29.000 132 21178.37 33.49 42844.40 47792.93 2014-05-12 01:26:30.000 132 21178.37 33.50 42844.40 47792.94 2014-05-12 01:26:31.000 132 21178.36 33.48 42844.41 47792.93 2014-05-12 01:26:32.000 132 21178.36 33.49 42844.39 47792.95 2014-05-12 01:26:33.000 132 21178.35 33.48 42844.42 47792.95 2014-05-12 01:26:34.000 132 21178.36 33.45 42844.38 47792.94 2014-05-12 01:26:35.000 132 21178.40 33.40 42844.43 47792.96 2014-05-12 01:26:36.000 132 21178.46 33.34 42844.45 47792.99 2014-05-12 01:26:37.000 132 21178.46 33.29 42844.52 47793.03 2014-05-12 01:26:38.000 132 21178.52 33.20 42844.58 47793.09 2014-05-12 01:26:39.000 132 21178.60 33.06 42844.61 47793.16 2014-05-12 01:26:40.000 132 21178.67 32.92 42844.71 47793.28 2014-05-12 01:26:41.000 132 21178.73 32.86 42844.84 47793.38 2014-05-12 01:26:42.000 132 21178.74 32.87 42844.92 47793.51 2014-05-12 01:26:43.000 132 21178.66 33.05 42844.93 47793.58 2014-05-12 01:26:44.000 132 21178.58 33.26 42844.86 47793.54 2014-05-12 01:26:45.000 132 21178.51 33.41 42844.74 47793.42 2014-05-12 01:26:46.000 132 21178.45 33.46 42844.59 47793.27 2014-05-12 01:26:47.000 132 21178.42 33.50 42844.55 47793.15 2014-05-12 01:26:48.000 132 21178.40 33.48 42844.51 47793.10 2014-05-12 01:26:49.000 132 21178.41 33.49 42844.46 47793.03 2014-05-12 01:26:50.000 132 21178.38 33.48 42844.43 47793.00 2014-05-12 01:26:51.000 132 21178.39 33.46 42844.38 47792.95 2014-05-12 01:26:52.000 132 21178.36 33.46 42844.36 47792.96 2014-05-12 01:26:53.000 132 21178.32 33.44 42844.38 47792.93 2014-05-12 01:26:54.000 132 21178.35 33.44 42844.37 47792.90 2014-05-12 01:26:55.000 132 21178.33 33.43 42844.35 47792.92 2014-05-12 01:26:56.000 132 21178.30 33.42 42844.35 47792.88 2014-05-12 01:26:57.000 132 21178.30 33.41 42844.35 47792.88 2014-05-12 01:26:58.000 132 21178.31 33.41 42844.34 47792.87 2014-05-12 01:26:59.000 132 21178.31 33.38 42844.35 47792.87 2014-05-12 01:27:00.000 132 21178.31 33.40 42844.38 47792.89 2014-05-12 01:27:01.000 132 21178.29 33.39 42844.36 47792.86 2014-05-12 01:27:02.000 132 21178.30 33.39 42844.35 47792.88 2014-05-12 01:27:03.000 132 21178.31 33.37 42844.34 47792.87 2014-05-12 01:27:04.000 132 21178.29 33.36 42844.33 47792.88 2014-05-12 01:27:05.000 132 21178.35 33.36 42844.33 47792.86 2014-05-12 01:27:06.000 132 21178.35 33.36 42844.34 47792.85 2014-05-12 01:27:07.000 132 21178.34 33.37 42844.35 47792.89 2014-05-12 01:27:08.000 132 21178.34 33.36 42844.34 47792.86 2014-05-12 01:27:09.000 132 21178.33 33.36 42844.31 47792.87 2014-05-12 01:27:10.000 132 21178.29 33.36 42844.32 47792.86 2014-05-12 01:27:11.000 132 21178.29 33.35 42844.33 47792.86 2014-05-12 01:27:12.000 132 21178.34 33.34 42844.37 47792.89 2014-05-12 01:27:13.000 132 21178.33 33.34 42844.35 47792.88 2014-05-12 01:27:14.000 132 21178.31 33.33 42844.35 47792.88 2014-05-12 01:27:15.000 132 21178.33 33.34 42844.36 47792.88 2014-05-12 01:27:16.000 132 21178.33 33.35 42844.35 47792.88 2014-05-12 01:27:17.000 132 21178.33 33.35 42844.36 47792.89 2014-05-12 01:27:18.000 132 21178.30 33.33 42844.34 47792.88 2014-05-12 01:27:19.000 132 21178.28 33.36 42844.36 47792.89 2014-05-12 01:27:20.000 132 21178.26 33.37 42844.36 47792.86 2014-05-12 01:27:21.000 132 21178.24 33.35 42844.36 47792.88 2014-05-12 01:27:22.000 132 21178.27 33.34 42844.35 47792.88 2014-05-12 01:27:23.000 132 21178.24 33.34 42844.34 47792.86 2014-05-12 01:27:24.000 132 21178.22 33.34 42844.33 47792.85 2014-05-12 01:27:25.000 132 21178.22 33.34 42844.31 47792.86 2014-05-12 01:27:26.000 132 21178.21 33.33 42844.32 47792.85 2014-05-12 01:27:27.000 132 21178.21 33.32 42844.32 47792.84 2014-05-12 01:27:28.000 132 21178.19 33.33 42844.33 47792.85 2014-05-12 01:27:29.000 132 21178.19 33.33 42844.31 47792.83 2014-05-12 01:27:30.000 132 21178.20 33.34 42844.32 47792.84 2014-05-12 01:27:31.000 132 21178.18 33.33 42844.36 47792.83 2014-05-12 01:27:32.000 132 21178.17 33.31 42844.36 47792.85 2014-05-12 01:27:33.000 132 21178.19 33.32 42844.34 47792.84 2014-05-12 01:27:34.000 132 21178.21 33.33 42844.37 47792.85 2014-05-12 01:27:35.000 132 21178.21 33.33 42844.38 47792.87 2014-05-12 01:27:36.000 132 21178.20 33.32 42844.40 47792.84 2014-05-12 01:27:37.000 132 21178.21 33.31 42844.39 47792.87 2014-05-12 01:27:38.000 132 21178.22 33.32 42844.39 47792.87 2014-05-12 01:27:39.000 132 21178.20 33.33 42844.40 47792.86 2014-05-12 01:27:40.000 132 21178.19 33.33 42844.40 47792.85 2014-05-12 01:27:41.000 132 21178.23 33.34 42844.41 47792.86 2014-05-12 01:27:42.000 132 21178.27 33.33 42844.39 47792.84 2014-05-12 01:27:43.000 132 21178.25 33.33 42844.35 47792.87 2014-05-12 01:27:44.000 132 21178.23 33.32 42844.37 47792.87 2014-05-12 01:27:45.000 132 21178.21 33.31 42844.37 47792.86 2014-05-12 01:27:46.000 132 21178.24 33.30 42844.37 47792.87 2014-05-12 01:27:47.000 132 21178.23 33.29 42844.38 47792.85 2014-05-12 01:27:48.000 132 21178.23 33.28 42844.40 47792.87 2014-05-12 01:27:49.000 132 21178.23 33.27 42844.42 47792.88 2014-05-12 01:27:50.000 132 21178.24 33.28 42844.41 47792.87 2014-05-12 01:27:51.000 132 21178.24 33.31 42844.40 47792.85 2014-05-12 01:27:52.000 132 21178.24 33.31 42844.42 47792.87 2014-05-12 01:27:53.000 132 21178.25 33.32 42844.43 47792.87 2014-05-12 01:27:54.000 132 21178.22 33.32 42844.41 47792.84 2014-05-12 01:27:55.000 132 21178.22 33.31 42844.36 47792.86 2014-05-12 01:27:56.000 132 21178.22 33.32 42844.40 47792.88 2014-05-12 01:27:57.000 132 21178.23 33.33 42844.39 47792.88 2014-05-12 01:27:58.000 132 21178.25 33.31 42844.35 47792.85 2014-05-12 01:27:59.000 132 21178.22 33.29 42844.35 47792.86 2014-05-12 01:28:00.000 132 21178.21 33.31 42844.37 47792.87 2014-05-12 01:28:01.000 132 21178.24 33.30 42844.34 47792.86 2014-05-12 01:28:02.000 132 21178.24 33.29 42844.36 47792.85 2014-05-12 01:28:03.000 132 21178.22 33.29 42844.37 47792.85 2014-05-12 01:28:04.000 132 21178.23 33.31 42844.37 47792.87 2014-05-12 01:28:05.000 132 21178.24 33.30 42844.38 47792.85 2014-05-12 01:28:06.000 132 21178.27 33.27 42844.39 47792.88 2014-05-12 01:28:07.000 132 21178.26 33.27 42844.36 47792.86 2014-05-12 01:28:08.000 132 21178.22 33.28 42844.36 47792.87 2014-05-12 01:28:09.000 132 21178.23 33.28 42844.36 47792.85 2014-05-12 01:28:10.000 132 21178.24 33.28 42844.39 47792.86 2014-05-12 01:28:11.000 132 21178.23 33.29 42844.39 47792.86 2014-05-12 01:28:12.000 132 21178.24 33.28 42844.40 47792.86 2014-05-12 01:28:13.000 132 21178.23 33.28 42844.40 47792.84 2014-05-12 01:28:14.000 132 21178.22 33.28 42844.40 47792.85 2014-05-12 01:28:15.000 132 21178.20 33.29 42844.40 47792.87 2014-05-12 01:28:16.000 132 21178.18 33.29 42844.37 47792.81 2014-05-12 01:28:17.000 132 21178.17 33.30 42844.37 47792.83 2014-05-12 01:28:18.000 132 21178.19 33.30 42844.40 47792.84 2014-05-12 01:28:19.000 132 21178.15 33.27 42844.39 47792.84 2014-05-12 01:28:20.000 132 21178.17 33.30 42844.40 47792.84 2014-05-12 01:28:21.000 132 21178.19 33.31 42844.38 47792.84 2014-05-12 01:28:22.000 132 21178.19 33.32 42844.39 47792.83 2014-05-12 01:28:23.000 132 21178.20 33.31 42844.40 47792.84 2014-05-12 01:28:24.000 132 21178.18 33.32 42844.40 47792.83 2014-05-12 01:28:25.000 132 21178.17 33.36 42844.36 47792.82 2014-05-12 01:28:26.000 132 21178.17 33.40 42844.33 47792.82 2014-05-12 01:28:27.000 132 21178.18 33.42 42844.32 47792.79 2014-05-12 01:28:28.000 132 21178.17 33.40 42844.29 47792.78 2014-05-12 01:28:29.000 132 21178.20 33.40 42844.28 47792.74 2014-05-12 01:28:30.000 132 21178.22 33.43 42844.27 47792.75 2014-05-12 01:28:31.000 132 21178.20 33.44 42844.30 47792.74 2014-05-12 01:28:32.000 132 21178.19 33.43 42844.29 47792.75 2014-05-12 01:28:33.000 132 21178.17 33.43 42844.29 47792.73 2014-05-12 01:28:34.000 132 21178.19 33.41 42844.28 47792.70 2014-05-12 01:28:35.000 132 21178.19 33.39 42844.26 47792.70 2014-05-12 01:28:36.000 132 21178.19 33.40 42844.28 47792.72 2014-05-12 01:28:37.000 132 21178.19 33.40 42844.31 47792.73 2014-05-12 01:28:38.000 132 21178.16 33.41 42844.30 47792.74 2014-05-12 01:28:39.000 132 21178.13 33.42 42844.28 47792.73 2014-05-12 01:28:40.000 132 21178.13 33.41 42844.29 47792.71 2014-05-12 01:28:41.000 132 21178.13 33.43 42844.24 47792.68 2014-05-12 01:28:42.000 132 21178.13 33.47 42844.22 47792.68 2014-05-12 01:28:43.000 132 21178.13 33.48 42844.21 47792.66 2014-05-12 01:28:44.000 132 21178.11 33.47 42844.23 47792.68 2014-05-12 01:28:45.000 132 21178.09 33.48 42844.23 47792.65 2014-05-12 01:28:46.000 132 21178.12 33.46 42844.24 47792.65 2014-05-12 01:28:47.000 132 21178.12 33.48 42844.25 47792.65 2014-05-12 01:28:48.000 132 21178.10 33.48 42844.22 47792.63 2014-05-12 01:28:49.000 132 21178.10 33.49 42844.20 47792.66 2014-05-12 01:28:50.000 132 21178.13 33.48 42844.22 47792.63 2014-05-12 01:28:51.000 132 21178.19 33.47 42844.22 47792.66 2014-05-12 01:28:52.000 132 21178.18 33.50 42844.20 47792.67 2014-05-12 01:28:53.000 132 21178.21 33.50 42844.27 47792.68 2014-05-12 01:28:54.000 132 21178.23 33.48 42844.29 47792.71 2014-05-12 01:28:55.000 132 21178.24 33.49 42844.32 47792.70 2014-05-12 01:28:56.000 132 21178.27 33.47 42844.35 47792.73 2014-05-12 01:28:57.000 132 21178.29 33.48 42844.34 47792.74 2014-05-12 01:28:58.000 132 21178.29 33.50 42844.35 47792.77 2014-05-12 01:28:59.000 132 21178.29 33.50 42844.33 47792.78 2014-05-12 01:29:00.000 132 21178.26 33.49 42844.32 47792.78 2014-05-12 01:29:01.000 132 21178.25 33.51 42844.35 47792.80 2014-05-12 01:29:02.000 132 21178.27 33.51 42844.39 47792.80 2014-05-12 01:29:03.000 132 21178.26 33.53 42844.39 47792.81 2014-05-12 01:29:04.000 132 21178.23 33.57 42844.37 47792.79 2014-05-12 01:29:05.000 132 21178.23 33.58 42844.34 47792.77 2014-05-12 01:29:06.000 132 21178.21 33.57 42844.34 47792.77 2014-05-12 01:29:07.000 132 21178.22 33.59 42844.30 47792.75 2014-05-12 01:29:08.000 132 21178.19 33.58 42844.30 47792.72 2014-05-12 01:29:09.000 132 21178.17 33.59 42844.32 47792.73 2014-05-12 01:29:10.000 132 21178.21 33.58 42844.34 47792.72 2014-05-12 01:29:11.000 132 21178.19 33.59 42844.33 47792.72 2014-05-12 01:29:12.000 132 21178.15 33.59 42844.30 47792.73 2014-05-12 01:29:13.000 132 21178.12 33.61 42844.27 47792.73 2014-05-12 01:29:14.000 132 21178.14 33.63 42844.26 47792.72 2014-05-12 01:29:15.000 132 21178.15 33.63 42844.29 47792.72 2014-05-12 01:29:16.000 132 21178.15 33.65 42844.27 47792.70 2014-05-12 01:29:17.000 132 21178.11 33.65 42844.26 47792.69 2014-05-12 01:29:18.000 132 21178.10 33.63 42844.26 47792.71 2014-05-12 01:29:19.000 132 21178.09 33.61 42844.29 47792.70 2014-05-12 01:29:20.000 132 21178.08 33.60 42844.33 47792.68 2014-05-12 01:29:21.000 132 21178.09 33.60 42844.32 47792.69 2014-05-12 01:29:22.000 132 21178.10 33.59 42844.28 47792.71 2014-05-12 01:29:23.000 132 21178.09 33.62 42844.33 47792.73 2014-05-12 01:29:24.000 132 21178.05 33.62 42844.33 47792.73 2014-05-12 01:29:25.000 132 21178.07 33.62 42844.30 47792.72 2014-05-12 01:29:26.000 132 21178.06 33.64 42844.29 47792.72 2014-05-12 01:29:27.000 132 21178.05 33.63 42844.30 47792.74 2014-05-12 01:29:28.000 132 21178.03 33.63 42844.32 47792.72 2014-05-12 01:29:29.000 132 21178.02 33.62 42844.33 47792.71 2014-05-12 01:29:30.000 132 21178.02 33.60 42844.34 47792.72 2014-05-12 01:29:31.000 132 21178.03 33.63 42844.35 47792.72 2014-05-12 01:29:32.000 132 21178.03 33.60 42844.35 47792.73 2014-05-12 01:29:33.000 132 21178.03 33.57 42844.36 47792.73 2014-05-12 01:29:34.000 132 21178.03 33.59 42844.37 47792.72 2014-05-12 01:29:35.000 132 21178.00 33.58 42844.39 47792.71 2014-05-12 01:29:36.000 132 21177.98 33.56 42844.35 47792.72 2014-05-12 01:29:37.000 132 21177.97 33.56 42844.37 47792.70 2014-05-12 01:29:38.000 132 21177.97 33.57 42844.38 47792.72 2014-05-12 01:29:39.000 132 21177.97 33.58 42844.38 47792.70 2014-05-12 01:29:40.000 132 21177.94 33.56 42844.36 47792.73 2014-05-12 01:29:41.000 132 21177.94 33.56 42844.38 47792.72 2014-05-12 01:29:42.000 132 21177.93 33.56 42844.41 47792.72 2014-05-12 01:29:43.000 132 21177.93 33.53 42844.40 47792.72 2014-05-12 01:29:44.000 132 21177.91 33.54 42844.38 47792.71 2014-05-12 01:29:45.000 132 21177.93 33.52 42844.38 47792.73 2014-05-12 01:29:46.000 132 21177.92 33.52 42844.36 47792.71 2014-05-12 01:29:47.000 132 21177.92 33.54 42844.38 47792.73 2014-05-12 01:29:48.000 132 21177.91 33.54 42844.38 47792.68 2014-05-12 01:29:49.000 132 21177.91 33.54 42844.39 47792.71 2014-05-12 01:29:50.000 132 21177.93 33.54 42844.39 47792.72 2014-05-12 01:29:51.000 132 21177.93 33.54 42844.41 47792.72 2014-05-12 01:29:52.000 132 21177.92 33.56 42844.41 47792.73 2014-05-12 01:29:53.000 132 21177.94 33.55 42844.39 47792.73 2014-05-12 01:29:54.000 132 21177.94 33.53 42844.40 47792.73 2014-05-12 01:29:55.000 132 21177.93 33.53 42844.39 47792.72 2014-05-12 01:29:56.000 132 21177.94 33.54 42844.40 47792.73 2014-05-12 01:29:57.000 132 21177.93 33.55 42844.41 47792.73 2014-05-12 01:29:58.000 132 21177.92 33.54 42844.42 47792.74 2014-05-12 01:29:59.000 132 21177.92 33.55 42844.43 47792.74 2014-05-12 01:30:00.000 132 21177.91 33.55 42844.41 47792.74 2014-05-12 01:30:01.000 132 21177.91 33.56 42844.40 47792.74 2014-05-12 01:30:02.000 132 21177.92 33.57 42844.41 47792.74 2014-05-12 01:30:03.000 132 21177.93 33.58 42844.38 47792.74 2014-05-12 01:30:04.000 132 21177.95 33.59 42844.38 47792.74 2014-05-12 01:30:05.000 132 21177.93 33.59 42844.43 47792.73 2014-05-12 01:30:06.000 132 21177.91 33.58 42844.40 47792.71 2014-05-12 01:30:07.000 132 21177.95 33.58 42844.40 47792.74 2014-05-12 01:30:08.000 132 21177.96 33.55 42844.41 47792.70 2014-05-12 01:30:09.000 132 21177.91 33.56 42844.40 47792.73 2014-05-12 01:30:10.000 132 21177.91 33.59 42844.36 47792.72 2014-05-12 01:30:11.000 132 21177.92 33.59 42844.36 47792.71 2014-05-12 01:30:12.000 132 21177.90 33.60 42844.37 47792.71 2014-05-12 01:30:13.000 132 21177.90 33.59 42844.37 47792.69 2014-05-12 01:30:14.000 132 21177.86 33.58 42844.34 47792.69 2014-05-12 01:30:15.000 132 21177.85 33.59 42844.35 47792.68 2014-05-12 01:30:16.000 132 21177.85 33.59 42844.35 47792.67 2014-05-12 01:30:17.000 132 21177.85 33.62 42844.36 47792.66 2014-05-12 01:30:18.000 132 21177.84 33.62 42844.36 47792.66 2014-05-12 01:30:19.000 132 21177.85 33.60 42844.36 47792.67 2014-05-12 01:30:20.000 132 21177.84 33.62 42844.34 47792.64 2014-05-12 01:30:21.000 132 21177.80 33.62 42844.38 47792.65 2014-05-12 01:30:22.000 132 21177.81 33.61 42844.38 47792.63 2014-05-12 01:30:23.000 132 21177.79 33.60 42844.38 47792.63 2014-05-12 01:30:24.000 132 21177.77 33.56 42844.35 47792.63 2014-05-12 01:30:25.000 132 21177.75 33.56 42844.34 47792.62 2014-05-12 01:30:26.000 132 21177.74 33.55 42844.38 47792.62 2014-05-12 01:30:27.000 132 21177.74 33.54 42844.35 47792.61 2014-05-12 01:30:28.000 132 21177.73 33.53 42844.35 47792.62 2014-05-12 01:30:29.000 132 21177.77 33.53 42844.35 47792.61 2014-05-12 01:30:30.000 132 21177.77 33.52 42844.36 47792.62 2014-05-12 01:30:31.000 132 21177.74 33.51 42844.38 47792.61 2014-05-12 01:30:32.000 132 21177.75 33.50 42844.36 47792.61 2014-05-12 01:30:33.000 132 21177.73 33.48 42844.38 47792.62 2014-05-12 01:30:34.000 132 21177.70 33.49 42844.42 47792.63 2014-05-12 01:30:35.000 132 21177.72 33.50 42844.41 47792.63 2014-05-12 01:30:36.000 132 21177.72 33.47 42844.45 47792.64 2014-05-12 01:30:37.000 132 21177.69 33.45 42844.41 47792.64 2014-05-12 01:30:38.000 132 21177.71 33.46 42844.39 47792.62 2014-05-12 01:30:39.000 132 21177.72 33.44 42844.39 47792.62 2014-05-12 01:30:40.000 132 21177.71 33.43 42844.43 47792.66 2014-05-12 01:30:41.000 132 21177.73 33.42 42844.43 47792.63 2014-05-12 01:30:42.000 132 21177.70 33.43 42844.42 47792.66 2014-05-12 01:30:43.000 132 21177.71 33.43 42844.41 47792.64 2014-05-12 01:30:44.000 132 21177.71 33.42 42844.42 47792.65 2014-05-12 01:30:45.000 132 21177.72 33.43 42844.38 47792.66 2014-05-12 01:30:46.000 132 21177.70 33.42 42844.38 47792.66 2014-05-12 01:30:47.000 132 21177.70 33.41 42844.40 47792.63 2014-05-12 01:30:48.000 132 21177.72 33.39 42844.42 47792.66 2014-05-12 01:30:49.000 132 21177.74 33.39 42844.40 47792.67 2014-05-12 01:30:50.000 132 21177.74 33.39 42844.39 47792.65 2014-05-12 01:30:51.000 132 21177.77 33.40 42844.40 47792.66 2014-05-12 01:30:52.000 132 21177.79 33.40 42844.44 47792.67 2014-05-12 01:30:53.000 132 21177.76 33.40 42844.41 47792.65 2014-05-12 01:30:54.000 132 21177.76 33.39 42844.42 47792.66 2014-05-12 01:30:55.000 132 21177.75 33.39 42844.41 47792.67 2014-05-12 01:30:56.000 132 21177.76 33.40 42844.43 47792.68 2014-05-12 01:30:57.000 132 21177.78 33.41 42844.43 47792.67 2014-05-12 01:30:58.000 132 21177.80 33.41 42844.40 47792.68 2014-05-12 01:30:59.000 132 21177.84 33.44 42844.41 47792.67 2014-05-12 01:31:00.000 132 21177.84 33.45 42844.38 47792.69 2014-05-12 01:31:01.000 132 21177.82 33.47 42844.40 47792.70 2014-05-12 01:31:02.000 132 21177.86 33.49 42844.41 47792.68 2014-05-12 01:31:03.000 132 21177.86 33.54 42844.42 47792.68 2014-05-12 01:31:04.000 132 21177.83 33.53 42844.38 47792.69 2014-05-12 01:31:05.000 132 21177.88 33.52 42844.39 47792.68 2014-05-12 01:31:06.000 132 21177.86 33.53 42844.40 47792.68 2014-05-12 01:31:07.000 132 21177.82 33.56 42844.41 47792.68 2014-05-12 01:31:08.000 132 21177.85 33.54 42844.40 47792.69 2014-05-12 01:31:09.000 132 21177.86 33.53 42844.37 47792.67 2014-05-12 01:31:10.000 132 21177.84 33.55 42844.37 47792.66 2014-05-12 01:31:11.000 132 21177.85 33.57 42844.36 47792.68 2014-05-12 01:31:12.000 132 21177.87 33.59 42844.36 47792.68 2014-05-12 01:31:13.000 132 21177.90 33.59 42844.34 47792.68 2014-05-12 01:31:14.000 132 21177.89 33.61 42844.34 47792.66 2014-05-12 01:31:15.000 132 21177.85 33.62 42844.35 47792.67 2014-05-12 01:31:16.000 132 21177.85 33.62 42844.32 47792.65 2014-05-12 01:31:17.000 132 21177.87 33.64 42844.33 47792.67 2014-05-12 01:31:18.000 132 21177.89 33.65 42844.35 47792.65 2014-05-12 01:31:19.000 132 21177.90 33.64 42844.37 47792.65 2014-05-12 01:31:20.000 132 21177.91 33.63 42844.33 47792.67 2014-05-12 01:31:21.000 132 21177.89 33.63 42844.36 47792.69 2014-05-12 01:31:22.000 132 21177.90 33.62 42844.36 47792.66 2014-05-12 01:31:23.000 132 21177.90 33.64 42844.37 47792.66 2014-05-12 01:31:24.000 132 21177.90 33.65 42844.34 47792.69 2014-05-12 01:31:25.000 132 21177.93 33.66 42844.33 47792.67 2014-05-12 01:31:26.000 132 21177.92 33.66 42844.35 47792.65 2014-05-12 01:31:27.000 132 21177.91 33.65 42844.36 47792.69 2014-05-12 01:31:28.000 132 21177.92 33.66 42844.35 47792.68 2014-05-12 01:31:29.000 132 21177.90 33.66 42844.35 47792.68 2014-05-12 01:31:30.000 132 21177.92 33.66 42844.33 47792.68 2014-05-12 01:31:31.000 132 21177.92 33.66 42844.38 47792.68 2014-05-12 01:31:32.000 132 21177.91 33.67 42844.34 47792.69 2014-05-12 01:31:33.000 132 21177.93 33.66 42844.37 47792.69 2014-05-12 01:31:34.000 132 21177.94 33.65 42844.39 47792.71 2014-05-12 01:31:35.000 132 21177.93 33.65 42844.37 47792.70 2014-05-12 01:31:36.000 132 21177.94 33.64 42844.36 47792.70 2014-05-12 01:31:37.000 132 21177.93 33.65 42844.36 47792.70 2014-05-12 01:31:38.000 132 21177.98 33.66 42844.39 47792.72 2014-05-12 01:31:39.000 132 21177.98 33.65 42844.38 47792.70 2014-05-12 01:31:40.000 132 21177.99 33.65 42844.35 47792.74 2014-05-12 01:31:41.000 132 21177.98 33.65 42844.36 47792.72 2014-05-12 01:31:42.000 132 21177.98 33.65 42844.39 47792.73 2014-05-12 01:31:43.000 132 21177.99 33.67 42844.34 47792.74 2014-05-12 01:31:44.000 132 21178.03 33.67 42844.34 47792.75 2014-05-12 01:31:45.000 132 21178.05 33.66 42844.36 47792.74 2014-05-12 01:31:46.000 132 21178.05 33.68 42844.35 47792.75 2014-05-12 01:31:47.000 132 21178.05 33.68 42844.37 47792.75 2014-05-12 01:31:48.000 132 21178.07 33.68 42844.37 47792.75 2014-05-12 01:31:49.000 132 21178.05 33.70 42844.36 47792.77 2014-05-12 01:31:50.000 132 21178.04 33.69 42844.35 47792.76 2014-05-12 01:31:51.000 132 21178.08 33.69 42844.34 47792.77 2014-05-12 01:31:52.000 132 21178.10 33.67 42844.32 47792.76 2014-05-12 01:31:53.000 132 21178.12 33.67 42844.34 47792.77 2014-05-12 01:31:54.000 132 21178.09 33.69 42844.33 47792.77 2014-05-12 01:31:55.000 132 21178.11 33.67 42844.32 47792.77 2014-05-12 01:31:56.000 132 21178.15 33.67 42844.33 47792.79 2014-05-12 01:31:57.000 132 21178.15 33.68 42844.35 47792.79 2014-05-12 01:31:58.000 132 21178.17 33.70 42844.34 47792.80 2014-05-12 01:31:59.000 132 21178.15 33.70 42844.36 47792.80 2014-05-12 01:32:00.000 132 21178.15 33.70 42844.36 47792.81 2014-05-12 01:32:01.000 132 21178.15 33.69 42844.35 47792.79 2014-05-12 01:32:02.000 132 21178.16 33.70 42844.35 47792.83 2014-05-12 01:32:03.000 132 21178.15 33.72 42844.35 47792.83 2014-05-12 01:32:04.000 132 21178.16 33.71 42844.36 47792.81 2014-05-12 01:32:05.000 132 21178.18 33.70 42844.35 47792.81 2014-05-12 01:32:06.000 132 21178.18 33.71 42844.34 47792.81 2014-05-12 01:32:07.000 132 21178.16 33.70 42844.37 47792.81 2014-05-12 01:32:08.000 132 21178.17 33.71 42844.33 47792.81 2014-05-12 01:32:09.000 132 21178.19 33.70 42844.33 47792.83 2014-05-12 01:32:10.000 132 21178.19 33.68 42844.36 47792.82 2014-05-12 01:32:11.000 132 21178.19 33.70 42844.37 47792.84 2014-05-12 01:32:12.000 132 21178.21 33.69 42844.39 47792.84 2014-05-12 01:32:13.000 132 21178.19 33.67 42844.38 47792.85 2014-05-12 01:32:14.000 132 21178.20 33.69 42844.39 47792.87 2014-05-12 01:32:15.000 132 21178.20 33.69 42844.41 47792.85 2014-05-12 01:32:16.000 132 21178.25 33.70 42844.39 47792.87 2014-05-12 01:32:17.000 132 21178.27 33.71 42844.38 47792.86 2014-05-12 01:32:18.000 132 21178.26 33.71 42844.40 47792.88 2014-05-12 01:32:19.000 132 21178.23 33.71 42844.40 47792.86 2014-05-12 01:32:20.000 132 21178.24 33.69 42844.37 47792.88 2014-05-12 01:32:21.000 132 21178.24 33.67 42844.40 47792.88 2014-05-12 01:32:22.000 132 21178.23 33.70 42844.40 47792.87 2014-05-12 01:32:23.000 132 21178.21 33.69 42844.38 47792.89 2014-05-12 01:32:24.000 132 21178.19 33.67 42844.41 47792.85 2014-05-12 01:32:25.000 132 21178.21 33.66 42844.42 47792.87 2014-05-12 01:32:26.000 132 21178.23 33.63 42844.44 47792.88 2014-05-12 01:32:27.000 132 21178.22 33.64 42844.39 47792.87 2014-05-12 01:32:28.000 132 21178.21 33.65 42844.38 47792.88 2014-05-12 01:32:29.000 132 21178.21 33.61 42844.40 47792.89 2014-05-12 01:32:30.000 132 21178.23 33.58 42844.41 47792.83 2014-05-12 01:32:31.000 132 21178.22 33.57 42844.39 47792.85 2014-05-12 01:32:32.000 132 21178.22 33.57 42844.36 47792.87 2014-05-12 01:32:33.000 132 21178.24 33.56 42844.40 47792.85 2014-05-12 01:32:34.000 132 21178.22 33.54 42844.36 47792.84 2014-05-12 01:32:35.000 132 21178.22 33.54 42844.39 47792.86 2014-05-12 01:32:36.000 132 21178.24 33.53 42844.39 47792.83 2014-05-12 01:32:37.000 132 21178.25 33.54 42844.38 47792.87 2014-05-12 01:32:38.000 132 21178.27 33.53 42844.41 47792.86 2014-05-12 01:32:39.000 132 21178.27 33.54 42844.40 47792.87 2014-05-12 01:32:40.000 132 21178.29 33.53 42844.40 47792.85 2014-05-12 01:32:41.000 132 21178.29 33.53 42844.38 47792.86 2014-05-12 01:32:42.000 132 21178.29 33.52 42844.38 47792.87 2014-05-12 01:32:43.000 132 21178.29 33.55 42844.37 47792.87 2014-05-12 01:32:44.000 132 21178.31 33.56 42844.38 47792.90 2014-05-12 01:32:45.000 132 21178.33 33.54 42844.40 47792.90 2014-05-12 01:32:46.000 132 21178.31 33.54 42844.39 47792.91 2014-05-12 01:32:47.000 132 21178.35 33.52 42844.38 47792.92 2014-05-12 01:32:48.000 132 21178.36 33.52 42844.39 47792.92 2014-05-12 01:32:49.000 132 21178.40 33.55 42844.41 47792.92 2014-05-12 01:32:50.000 132 21178.41 33.53 42844.40 47792.93 2014-05-12 01:32:51.000 132 21178.42 33.51 42844.41 47792.94 2014-05-12 01:32:52.000 132 21178.43 33.52 42844.43 47792.94 2014-05-12 01:32:53.000 132 21178.45 33.52 42844.40 47792.97 2014-05-12 01:32:54.000 132 21178.42 33.52 42844.39 47792.95 2014-05-12 01:32:55.000 132 21178.44 33.50 42844.36 47792.96 2014-05-12 01:32:56.000 132 21178.47 33.52 42844.38 47792.95 2014-05-12 01:32:57.000 132 21178.47 33.50 42844.41 47792.98 2014-05-12 01:32:58.000 132 21178.50 33.49 42844.37 47792.99 2014-05-12 01:32:59.000 132 21178.50 33.49 42844.40 47792.99 2014-05-12 01:33:00.000 132 21178.47 33.49 42844.39 47792.99 2014-05-12 01:33:01.000 132 21178.49 33.51 42844.41 47792.99 2014-05-12 01:33:02.000 132 21178.52 33.48 42844.40 47792.99 2014-05-12 01:33:03.000 132 21178.52 33.48 42844.40 47793.02 2014-05-12 01:33:04.000 132 21178.55 33.50 42844.43 47793.04 2014-05-12 01:33:05.000 132 21178.58 33.49 42844.44 47793.05 2014-05-12 01:33:06.000 132 21178.59 33.50 42844.42 47793.04 2014-05-12 01:33:07.000 132 21178.57 33.50 42844.42 47793.03 2014-05-12 01:33:08.000 132 21178.59 33.51 42844.40 47793.03 2014-05-12 01:33:09.000 132 21178.57 33.50 42844.43 47793.05 2014-05-12 01:33:10.000 132 21178.59 33.51 42844.42 47793.05 2014-05-12 01:33:11.000 132 21178.64 33.52 42844.40 47793.07 2014-05-12 01:33:12.000 132 21178.63 33.51 42844.43 47793.09 2014-05-12 01:33:13.000 132 21178.65 33.49 42844.42 47793.07 2014-05-12 01:33:14.000 132 21178.67 33.51 42844.42 47793.06 2014-05-12 01:33:15.000 132 21178.70 33.51 42844.41 47793.07 2014-05-12 01:33:16.000 132 21178.66 33.52 42844.41 47793.10 2014-05-12 01:33:17.000 132 21178.67 33.51 42844.40 47793.10 2014-05-12 01:33:18.000 132 21178.70 33.52 42844.43 47793.10 2014-05-12 01:33:19.000 132 21178.72 33.50 42844.43 47793.10 2014-05-12 01:33:20.000 132 21178.69 33.50 42844.41 47793.08 2014-05-12 01:33:21.000 132 21178.70 33.50 42844.40 47793.13 2014-05-12 01:33:22.000 132 21178.73 33.51 42844.42 47793.10 2014-05-12 01:33:23.000 132 21178.73 33.50 42844.46 47793.14 2014-05-12 01:33:24.000 132 21178.73 33.50 42844.43 47793.11 2014-05-12 01:33:25.000 132 21178.75 33.50 42844.41 47793.14 2014-05-12 01:33:26.000 132 21178.75 33.47 42844.40 47793.12 2014-05-12 01:33:27.000 132 21178.78 33.47 42844.39 47793.12 2014-05-12 01:33:28.000 132 21178.78 33.46 42844.41 47793.12 2014-05-12 01:33:29.000 132 21178.76 33.45 42844.40 47793.11 2014-05-12 01:33:30.000 132 21178.78 33.44 42844.40 47793.11 2014-05-12 01:33:31.000 132 21178.79 33.45 42844.39 47793.11 2014-05-12 01:33:32.000 132 21178.82 33.45 42844.40 47793.14 2014-05-12 01:33:33.000 132 21178.84 33.44 42844.40 47793.12 2014-05-12 01:33:34.000 132 21178.85 33.39 42844.42 47793.16 2014-05-12 01:33:35.000 132 21178.86 33.39 42844.42 47793.13 2014-05-12 01:33:36.000 132 21178.87 33.40 42844.42 47793.14 2014-05-12 01:33:37.000 132 21178.85 33.38 42844.41 47793.15 2014-05-12 01:33:38.000 132 21178.86 33.35 42844.45 47793.18 2014-05-12 01:33:39.000 132 21178.87 33.35 42844.45 47793.18 2014-05-12 01:33:40.000 132 21178.89 33.35 42844.43 47793.17 2014-05-12 01:33:41.000 132 21178.88 33.32 42844.45 47793.18 2014-05-12 01:33:42.000 132 21178.91 33.32 42844.44 47793.18 2014-05-12 01:33:43.000 132 21178.93 33.29 42844.42 47793.21 2014-05-12 01:33:44.000 132 21178.95 33.28 42844.43 47793.19 2014-05-12 01:33:45.000 132 21178.94 33.28 42844.43 47793.21 2014-05-12 01:33:46.000 132 21178.96 33.28 42844.46 47793.23 2014-05-12 01:33:47.000 132 21178.96 33.26 42844.49 47793.24 2014-05-12 01:33:48.000 132 21178.97 33.26 42844.48 47793.22 2014-05-12 01:33:49.000 132 21178.99 33.23 42844.48 47793.26 2014-05-12 01:33:50.000 132 21178.99 33.22 42844.48 47793.27 2014-05-12 01:33:51.000 132 21178.97 33.21 42844.50 47793.26 2014-05-12 01:33:52.000 132 21179.01 33.18 42844.50 47793.25 2014-05-12 01:33:53.000 132 21178.99 33.16 42844.49 47793.28 2014-05-12 01:33:54.000 132 21178.97 33.12 42844.47 47793.28 2014-05-12 01:33:55.000 132 21178.99 33.12 42844.47 47793.28 2014-05-12 01:33:56.000 132 21179.04 33.10 42844.49 47793.28 2014-05-12 01:33:57.000 132 21179.05 33.10 42844.50 47793.27 2014-05-12 01:33:58.000 132 21179.04 33.08 42844.52 47793.29 2014-05-12 01:33:59.000 132 21179.07 33.06 42844.54 47793.32 2014-05-12 01:34:00.000 132 21179.08 33.05 42844.52 47793.29 2014-05-12 01:34:01.000 132 21179.10 33.05 42844.51 47793.33 2014-05-12 01:34:02.000 132 21179.12 33.04 42844.51 47793.33 2014-05-12 01:34:03.000 132 21179.14 33.03 42844.51 47793.33 2014-05-12 01:34:04.000 132 21179.15 33.04 42844.54 47793.36 2014-05-12 01:34:05.000 132 21179.17 33.00 42844.51 47793.37 2014-05-12 01:34:06.000 132 21179.17 32.98 42844.49 47793.38 2014-05-12 01:34:07.000 132 21179.19 33.01 42844.49 47793.40 2014-05-12 01:34:08.000 132 21179.20 32.99 42844.49 47793.40 2014-05-12 01:34:09.000 132 21179.22 33.01 42844.50 47793.39 2014-05-12 01:34:10.000 132 21179.25 33.00 42844.50 47793.40 2014-05-12 01:34:11.000 132 21179.26 33.01 42844.51 47793.42 2014-05-12 01:34:12.000 132 21179.26 33.00 42844.50 47793.40 2014-05-12 01:34:13.000 132 21179.31 32.99 42844.50 47793.43 2014-05-12 01:34:14.000 132 21179.35 32.97 42844.46 47793.42 2014-05-12 01:34:15.000 132 21179.34 32.97 42844.47 47793.45 2014-05-12 01:34:16.000 132 21179.35 32.98 42844.46 47793.44 2014-05-12 01:34:17.000 132 21179.32 32.97 42844.47 47793.45 2014-05-12 01:34:18.000 132 21179.38 32.97 42844.46 47793.47 2014-05-12 01:34:19.000 132 21179.40 32.96 42844.48 47793.46 2014-05-12 01:34:20.000 132 21179.41 32.97 42844.50 47793.45 2014-05-12 01:34:21.000 132 21179.42 32.97 42844.49 47793.46 2014-05-12 01:34:22.000 132 21179.44 32.97 42844.46 47793.49 2014-05-12 01:34:23.000 132 21179.47 32.93 42844.49 47793.47 2014-05-12 01:34:24.000 132 21179.47 32.95 42844.43 47793.48 2014-05-12 01:34:25.000 132 21179.46 32.95 42844.44 47793.49 2014-05-12 01:34:26.000 132 21179.47 32.94 42844.44 47793.47 2014-05-12 01:34:27.000 132 21179.45 32.97 42844.48 47793.49 2014-05-12 01:34:28.000 132 21179.47 32.94 42844.46 47793.49 2014-05-12 01:34:29.000 132 21179.50 32.91 42844.48 47793.50 2014-05-12 01:34:30.000 132 21179.52 32.90 42844.50 47793.50 2014-05-12 01:34:31.000 132 21179.53 32.89 42844.53 47793.52 2014-05-12 01:34:32.000 132 21179.55 32.88 42844.54 47793.52 2014-05-12 01:34:33.000 132 21179.55 32.85 42844.53 47793.53 2014-05-12 01:34:34.000 132 21179.58 32.86 42844.49 47793.54 2014-05-12 01:34:35.000 132 21179.59 32.84 42844.52 47793.54 2014-05-12 01:34:36.000 132 21179.57 32.82 42844.52 47793.55 2014-05-12 01:34:37.000 132 21179.59 32.80 42844.49 47793.55 2014-05-12 01:34:38.000 132 21179.61 32.79 42844.53 47793.58 2014-05-12 01:34:39.000 132 21179.61 32.77 42844.49 47793.57 2014-05-12 01:34:40.000 132 21179.62 32.76 42844.52 47793.60 2014-05-12 01:34:41.000 132 21179.64 32.76 42844.54 47793.60 2014-05-12 01:34:42.000 132 21179.64 32.76 42844.54 47793.59 2014-05-12 01:34:43.000 132 21179.66 32.75 42844.54 47793.62 2014-05-12 01:34:44.000 132 21179.69 32.78 42844.55 47793.62 2014-05-12 01:34:45.000 132 21179.73 32.78 42844.54 47793.62 2014-05-12 01:34:46.000 132 21179.77 32.78 42844.53 47793.63 2014-05-12 01:34:47.000 132 21179.76 32.79 42844.54 47793.63 2014-05-12 01:34:48.000 132 21179.77 32.78 42844.55 47793.63 2014-05-12 01:34:49.000 132 21179.78 32.78 42844.54 47793.64 2014-05-12 01:34:50.000 132 21179.79 32.78 42844.52 47793.65 2014-05-12 01:34:51.000 132 21179.81 32.78 42844.51 47793.65 2014-05-12 01:34:52.000 132 21179.80 32.78 42844.51 47793.65 2014-05-12 01:34:53.000 132 21179.84 32.80 42844.49 47793.65 2014-05-12 01:34:54.000 132 21179.85 32.79 42844.48 47793.66 2014-05-12 01:34:55.000 132 21179.87 32.78 42844.47 47793.67 2014-05-12 01:34:56.000 132 21179.90 32.76 42844.50 47793.67 2014-05-12 01:34:57.000 132 21179.87 32.74 42844.49 47793.66 2014-05-12 01:34:58.000 132 21179.88 32.74 42844.51 47793.69 2014-05-12 01:34:59.000 132 21179.91 32.76 42844.47 47793.68 2014-05-12 01:35:00.000 132 21179.91 32.73 42844.46 47793.69 2014-05-12 01:35:01.000 132 21179.94 32.71 42844.46 47793.68 2014-05-12 01:35:02.000 132 21179.92 32.70 42844.50 47793.71 2014-05-12 01:35:03.000 132 21179.89 32.71 42844.50 47793.69 2014-05-12 01:35:04.000 132 21179.91 32.71 42844.48 47793.72 2014-05-12 01:35:05.000 132 21179.94 32.70 42844.48 47793.69 2014-05-12 01:35:06.000 132 21179.96 32.68 42844.49 47793.69 2014-05-12 01:35:07.000 132 21179.94 32.67 42844.52 47793.74 2014-05-12 01:35:08.000 132 21179.96 32.63 42844.51 47793.71 2014-05-12 01:35:09.000 132 21179.95 32.62 42844.51 47793.70 2014-05-12 01:35:10.000 132 21179.96 32.61 42844.49 47793.73 2014-05-12 01:35:11.000 132 21179.94 32.60 42844.47 47793.71 2014-05-12 01:35:12.000 132 21179.94 32.61 42844.53 47793.70 2014-05-12 01:35:13.000 132 21179.97 32.59 42844.51 47793.75 2014-05-12 01:35:14.000 132 21179.94 32.60 42844.51 47793.71 2014-05-12 01:35:15.000 132 21179.95 32.60 42844.52 47793.72 2014-05-12 01:35:16.000 132 21179.96 32.60 42844.48 47793.73 2014-05-12 01:35:17.000 132 21179.99 32.61 42844.47 47793.73 2014-05-12 01:35:18.000 132 21179.99 32.62 42844.48 47793.75 2014-05-12 01:35:19.000 132 21180.01 32.60 42844.52 47793.76 2014-05-12 01:35:20.000 132 21180.01 32.59 42844.52 47793.76 2014-05-12 01:35:21.000 132 21180.04 32.61 42844.53 47793.77 2014-05-12 01:35:22.000 132 21180.04 32.59 42844.52 47793.78 2014-05-12 01:35:23.000 132 21180.03 32.58 42844.50 47793.78 2014-05-12 01:35:24.000 132 21180.03 32.58 42844.49 47793.76 2014-05-12 01:35:25.000 132 21180.02 32.62 42844.51 47793.77 2014-05-12 01:35:26.000 132 21180.04 32.59 42844.53 47793.78 2014-05-12 01:35:27.000 132 21180.04 32.59 42844.55 47793.79 2014-05-12 01:35:28.000 132 21180.01 32.60 42844.55 47793.79 2014-05-12 01:35:29.000 132 21180.02 32.61 42844.54 47793.80 2014-05-12 01:35:30.000 132 21180.02 32.61 42844.50 47793.78 2014-05-12 01:35:31.000 132 21180.04 32.61 42844.51 47793.80 2014-05-12 01:35:32.000 132 21180.05 32.61 42844.52 47793.77 2014-05-12 01:35:33.000 132 21180.05 32.62 42844.48 47793.78 2014-05-12 01:35:34.000 132 21180.05 32.59 42844.49 47793.80 2014-05-12 01:35:35.000 132 21180.04 32.62 42844.49 47793.77 2014-05-12 01:35:36.000 132 21180.05 32.61 42844.50 47793.80 2014-05-12 01:35:37.000 132 21180.06 32.61 42844.50 47793.78 2014-05-12 01:35:38.000 132 21180.03 32.60 42844.50 47793.79 2014-05-12 01:35:39.000 132 21180.05 32.59 42844.49 47793.79 2014-05-12 01:35:40.000 132 21180.04 32.58 42844.50 47793.79 2014-05-12 01:35:41.000 132 21180.07 32.60 42844.51 47793.78 2014-05-12 01:35:42.000 132 21180.06 32.59 42844.52 47793.80 2014-05-12 01:35:43.000 132 21180.05 32.61 42844.54 47793.79 2014-05-12 01:35:44.000 132 21180.04 32.61 42844.54 47793.78 2014-05-12 01:35:45.000 132 21180.05 32.61 42844.54 47793.79 2014-05-12 01:35:46.000 132 21180.07 32.60 42844.56 47793.80 2014-05-12 01:35:47.000 132 21180.07 32.61 42844.57 47793.81 2014-05-12 01:35:48.000 132 21180.08 32.61 42844.53 47793.80 2014-05-12 01:35:49.000 132 21180.07 32.62 42844.53 47793.81 2014-05-12 01:35:50.000 132 21180.08 32.64 42844.53 47793.83 2014-05-12 01:35:51.000 132 21180.10 32.61 42844.54 47793.81 2014-05-12 01:35:52.000 132 21180.11 32.62 42844.56 47793.82 2014-05-12 01:35:53.000 132 21180.08 32.64 42844.53 47793.82 2014-05-12 01:35:54.000 132 21180.10 32.61 42844.54 47793.81 2014-05-12 01:35:55.000 132 21180.10 32.64 42844.52 47793.79 2014-05-12 01:35:56.000 132 21180.12 32.61 42844.58 47793.83 2014-05-12 01:35:57.000 132 21180.12 32.59 42844.56 47793.83 2014-05-12 01:35:58.000 132 21180.14 32.57 42844.55 47793.82 2014-05-12 01:35:59.000 132 21180.16 32.55 42844.55 47793.83 2014-05-12 01:36:00.000 132 21180.16 32.54 42844.57 47793.86 2014-05-12 01:36:01.000 132 21180.13 32.54 42844.59 47793.84 2014-05-12 01:36:02.000 132 21180.12 32.53 42844.58 47793.87 2014-05-12 01:36:03.000 132 21180.14 32.52 42844.57 47793.84 2014-05-12 01:36:04.000 132 21180.17 32.50 42844.58 47793.86 2014-05-12 01:36:05.000 132 21180.16 32.49 42844.57 47793.87 2014-05-12 01:36:06.000 132 21180.15 32.47 42844.57 47793.86 2014-05-12 01:36:07.000 132 21180.15 32.47 42844.59 47793.88 2014-05-12 01:36:08.000 132 21180.14 32.45 42844.57 47793.88 2014-05-12 01:36:09.000 132 21180.16 32.43 42844.57 47793.89 2014-05-12 01:36:10.000 132 21180.17 32.43 42844.58 47793.88 2014-05-12 01:36:11.000 132 21180.18 32.43 42844.61 47793.89 2014-05-12 01:36:12.000 132 21180.16 32.43 42844.61 47793.89 2014-05-12 01:36:13.000 132 21180.17 32.44 42844.64 47793.90 2014-05-12 01:36:14.000 132 21180.16 32.42 42844.64 47793.92 2014-05-12 01:36:15.000 132 21180.15 32.39 42844.61 47793.89 2014-05-12 01:36:16.000 132 21180.15 32.39 42844.64 47793.90 2014-05-12 01:36:17.000 132 21180.16 32.42 42844.67 47793.91 2014-05-12 01:36:18.000 132 21180.15 32.43 42844.63 47793.93 2014-05-12 01:36:19.000 132 21180.14 32.42 42844.61 47793.89 2014-05-12 01:36:20.000 132 21180.15 32.44 42844.57 47793.91 2014-05-12 01:36:21.000 132 21180.14 32.46 42844.59 47793.90 2014-05-12 01:36:22.000 132 21180.16 32.47 42844.60 47793.92 2014-05-12 01:36:23.000 132 21180.22 32.46 42844.59 47793.90 2014-05-12 01:36:24.000 132 21180.24 32.45 42844.57 47793.89 2014-05-12 01:36:25.000 132 21180.23 32.46 42844.57 47793.90 2014-05-12 01:36:26.000 132 21180.20 32.45 42844.61 47793.91 2014-05-12 01:36:27.000 132 21180.21 32.43 42844.59 47793.90 2014-05-12 01:36:28.000 132 21180.20 32.44 42844.58 47793.89 2014-05-12 01:36:29.000 132 21180.22 32.44 42844.59 47793.91 2014-05-12 01:36:30.000 132 21180.23 32.43 42844.60 47793.90 2014-05-12 01:36:31.000 132 21180.24 32.42 42844.58 47793.89 2014-05-12 01:36:32.000 132 21180.26 32.40 42844.55 47793.90 2014-05-12 01:36:33.000 132 21180.22 32.43 42844.53 47793.88 2014-05-12 01:36:34.000 132 21180.20 32.40 42844.55 47793.88 2014-05-12 01:36:35.000 132 21180.19 32.40 42844.55 47793.88 2014-05-12 01:36:36.000 132 21180.19 32.39 42844.52 47793.89 2014-05-12 01:36:37.000 132 21180.19 32.37 42844.54 47793.90 2014-05-12 01:36:38.000 132 21180.19 32.36 42844.59 47793.86 2014-05-12 01:36:39.000 132 21180.20 32.33 42844.58 47793.88 2014-05-12 01:36:40.000 132 21180.17 32.33 42844.58 47793.87 2014-05-12 01:36:41.000 132 21180.18 32.34 42844.58 47793.88 2014-05-12 01:36:42.000 132 21180.19 32.32 42844.56 47793.88 2014-05-12 01:36:43.000 132 21180.19 32.32 42844.53 47793.89 2014-05-12 01:36:44.000 132 21180.18 32.34 42844.53 47793.87 2014-05-12 01:36:45.000 132 21180.19 32.36 42844.57 47793.87 2014-05-12 01:36:46.000 132 21180.21 32.34 42844.57 47793.88 2014-05-12 01:36:47.000 132 21180.19 32.35 42844.56 47793.86 2014-05-12 01:36:48.000 132 21180.19 32.35 42844.58 47793.88 2014-05-12 01:36:49.000 132 21180.21 32.35 42844.54 47793.88 2014-05-12 01:36:50.000 132 21180.20 32.37 42844.53 47793.88 2014-05-12 01:36:51.000 132 21180.21 32.37 42844.53 47793.86 2014-05-12 01:36:52.000 132 21180.20 32.39 42844.56 47793.88 2014-05-12 01:36:53.000 132 21180.19 32.38 42844.55 47793.88 2014-05-12 01:36:54.000 132 21180.21 32.40 42844.51 47793.89 2014-05-12 01:36:55.000 132 21180.22 32.41 42844.55 47793.89 2014-05-12 01:36:56.000 132 21180.24 32.39 42844.56 47793.88 2014-05-12 01:36:57.000 132 21180.25 32.39 42844.57 47793.88 2014-05-12 01:36:58.000 132 21180.27 32.39 42844.60 47793.87 2014-05-12 01:36:59.000 132 21180.28 32.38 42844.58 47793.86 2014-05-12 01:37:00.000 132 21180.28 32.37 42844.57 47793.90 2014-05-12 01:37:01.000 132 21180.28 32.37 42844.54 47793.86 2014-05-12 01:37:02.000 132 21180.31 32.35 42844.56 47793.89 2014-05-12 01:37:03.000 132 21180.31 32.34 42844.56 47793.90 2014-05-12 01:37:04.000 132 21180.33 32.32 42844.56 47793.86 2014-05-12 01:37:05.000 132 21180.32 32.31 42844.54 47793.89 2014-05-12 01:37:06.000 132 21180.34 32.28 42844.56 47793.90 2014-05-12 01:37:07.000 132 21180.35 32.25 42844.57 47793.92 2014-05-12 01:37:08.000 132 21180.33 32.24 42844.60 47793.92 2014-05-12 01:37:09.000 132 21180.35 32.22 42844.62 47793.92 2014-05-12 01:37:10.000 132 21180.37 32.22 42844.58 47793.94 2014-05-12 01:37:11.000 132 21180.36 32.21 42844.59 47793.93 2014-05-12 01:37:12.000 132 21180.35 32.19 42844.59 47793.92 2014-05-12 01:37:13.000 132 21180.36 32.19 42844.61 47793.95 2014-05-12 01:37:14.000 132 21180.39 32.21 42844.62 47793.95 2014-05-12 01:37:15.000 132 21180.37 32.21 42844.57 47793.95 2014-05-12 01:37:16.000 132 21180.36 32.21 42844.56 47793.94 2014-05-12 01:37:17.000 132 21180.34 32.21 42844.55 47793.96 2014-05-12 01:37:18.000 132 21180.37 32.21 42844.56 47793.96 2014-05-12 01:37:19.000 132 21180.38 32.21 42844.55 47793.96 2014-05-12 01:37:20.000 132 21180.38 32.22 42844.56 47793.95 2014-05-12 01:37:21.000 132 21180.37 32.22 42844.55 47793.96 2014-05-12 01:37:22.000 132 21180.38 32.21 42844.53 47793.97 2014-05-12 01:37:23.000 132 21180.38 32.21 42844.52 47793.97 2014-05-12 01:37:24.000 132 21180.44 32.18 42844.51 47793.97 2014-05-12 01:37:25.000 132 21180.43 32.18 42844.54 47793.96 2014-05-12 01:37:26.000 132 21180.42 32.17 42844.54 47793.96 2014-05-12 01:37:27.000 132 21180.40 32.14 42844.53 47793.95 2014-05-12 01:37:28.000 132 21180.37 32.11 42844.52 47793.94 2014-05-12 01:37:29.000 132 21180.41 32.11 42844.49 47793.92 2014-05-12 01:37:30.000 132 21180.39 32.06 42844.50 47793.94 2014-05-12 01:37:31.000 132 21180.38 32.06 42844.54 47793.91 2014-05-12 01:37:32.000 132 21180.36 32.08 42844.53 47793.92 2014-05-12 01:37:33.000 132 21180.35 32.07 42844.51 47793.91 2014-05-12 01:37:34.000 132 21180.34 32.06 42844.52 47793.90 2014-05-12 01:37:35.000 132 21180.35 32.08 42844.49 47793.90 2014-05-12 01:37:36.000 132 21180.33 32.09 42844.47 47793.90 2014-05-12 01:37:37.000 132 21180.32 32.06 42844.51 47793.89 2014-05-12 01:37:38.000 132 21180.32 32.07 42844.49 47793.89 2014-05-12 01:37:39.000 132 21180.32 32.07 42844.50 47793.91 2014-05-12 01:37:40.000 132 21180.31 32.10 42844.49 47793.89 2014-05-12 01:37:41.000 132 21180.30 32.09 42844.48 47793.89 2014-05-12 01:37:42.000 132 21180.29 32.07 42844.45 47793.88 2014-05-12 01:37:43.000 132 21180.28 32.07 42844.49 47793.90 2014-05-12 01:37:44.000 132 21180.28 32.05 42844.51 47793.87 2014-05-12 01:37:45.000 132 21180.29 32.09 42844.53 47793.90 2014-05-12 01:37:46.000 132 21180.29 32.07 42844.52 47793.86 2014-05-12 01:37:47.000 132 21180.29 32.08 42844.50 47793.86 2014-05-12 01:37:48.000 132 21180.27 32.09 42844.49 47793.88 2014-05-12 01:37:49.000 132 21180.25 32.09 42844.53 47793.89 2014-05-12 01:37:50.000 132 21180.21 32.10 42844.53 47793.91 2014-05-12 01:37:51.000 132 21180.25 32.08 42844.51 47793.89 2014-05-12 01:37:52.000 132 21180.28 32.09 42844.52 47793.92 2014-05-12 01:37:53.000 132 21180.27 32.12 42844.52 47793.88 2014-05-12 01:37:54.000 132 21180.30 32.14 42844.54 47793.92 2014-05-12 01:37:55.000 132 21180.30 32.12 42844.53 47793.94 2014-05-12 01:37:56.000 132 21180.32 32.13 42844.51 47793.91 2014-05-12 01:37:57.000 132 21180.27 32.16 42844.55 47793.93 2014-05-12 01:37:58.000 132 21180.29 32.16 42844.55 47793.94 2014-05-12 01:37:59.000 132 21180.28 32.15 42844.56 47793.94 2014-05-12 01:38:00.000 132 21180.28 32.16 42844.54 47793.93 2014-05-12 01:38:01.000 132 21180.30 32.18 42844.55 47793.93 2014-05-12 01:38:02.000 132 21180.27 32.21 42844.55 47793.92 2014-05-12 01:38:03.000 132 21180.26 32.19 42844.54 47793.91 2014-05-12 01:38:04.000 132 21180.27 32.17 42844.55 47793.92 2014-05-12 01:38:05.000 132 21180.26 32.19 42844.53 47793.92 2014-05-12 01:38:06.000 132 21180.26 32.19 42844.55 47793.92 2014-05-12 01:38:07.000 132 21180.25 32.20 42844.56 47793.92 2014-05-12 01:38:08.000 132 21180.25 32.21 42844.58 47793.93 2014-05-12 01:38:09.000 132 21180.26 32.21 42844.58 47793.92 2014-05-12 01:38:10.000 132 21180.28 32.21 42844.57 47793.92 2014-05-12 01:38:11.000 132 21180.28 32.21 42844.55 47793.93 2014-05-12 01:38:12.000 132 21180.28 32.22 42844.52 47793.92 2014-05-12 01:38:13.000 132 21180.26 32.23 42844.50 47793.92 2014-05-12 01:38:14.000 132 21180.29 32.21 42844.51 47793.93 2014-05-12 01:38:15.000 132 21180.30 32.21 42844.55 47793.94 2014-05-12 01:38:16.000 132 21180.27 32.21 42844.57 47793.92 2014-05-12 01:38:17.000 132 21180.30 32.21 42844.54 47793.92 2014-05-12 01:38:18.000 132 21180.32 32.20 42844.55 47793.93 2014-05-12 01:38:19.000 132 21180.32 32.21 42844.53 47793.94 2014-05-12 01:38:20.000 132 21180.34 32.23 42844.52 47793.93 2014-05-12 01:38:21.000 132 21180.31 32.22 42844.55 47793.95 2014-05-12 01:38:22.000 132 21180.33 32.21 42844.53 47793.95 2014-05-12 01:38:23.000 132 21180.36 32.19 42844.55 47793.95 2014-05-12 01:38:24.000 132 21180.37 32.19 42844.57 47793.96 2014-05-12 01:38:25.000 132 21180.34 32.20 42844.51 47793.97 2014-05-12 01:38:26.000 132 21180.35 32.18 42844.56 47793.96 2014-05-12 01:38:27.000 132 21180.32 32.20 42844.57 47793.95 2014-05-12 01:38:28.000 132 21180.34 32.21 42844.55 47793.92 2014-05-12 01:38:29.000 132 21180.36 32.21 42844.57 47793.96 2014-05-12 01:38:30.000 132 21180.34 32.22 42844.56 47793.94 2014-05-12 01:38:31.000 132 21180.32 32.25 42844.55 47793.93 2014-05-12 01:38:32.000 132 21180.31 32.26 42844.56 47793.94 2014-05-12 01:38:33.000 132 21180.31 32.27 42844.54 47793.92 2014-05-12 01:38:34.000 132 21180.30 32.24 42844.54 47793.92 2014-05-12 01:38:35.000 132 21180.30 32.25 42844.54 47793.92 2014-05-12 01:38:36.000 132 21180.30 32.25 42844.54 47793.93 2014-05-12 01:38:37.000 132 21180.31 32.22 42844.55 47793.92 2014-05-12 01:38:38.000 132 21180.28 32.20 42844.54 47793.90 2014-05-12 01:38:39.000 132 21180.26 32.19 42844.54 47793.88 2014-05-12 01:38:40.000 132 21180.31 32.18 42844.51 47793.89 2014-05-12 01:38:41.000 132 21180.27 32.19 42844.51 47793.89 2014-05-12 01:38:42.000 132 21180.24 32.19 42844.54 47793.88 2014-05-12 01:38:43.000 132 21180.25 32.19 42844.53 47793.86 2014-05-12 01:38:44.000 132 21180.26 32.20 42844.55 47793.87 2014-05-12 01:38:45.000 132 21180.28 32.18 42844.52 47793.88 2014-05-12 01:38:46.000 132 21180.30 32.17 42844.58 47793.87 2014-05-12 01:38:47.000 132 21180.29 32.17 42844.55 47793.86 2014-05-12 01:38:48.000 132 21180.28 32.17 42844.59 47793.88 2014-05-12 01:38:49.000 132 21180.26 32.17 42844.56 47793.88 2014-05-12 01:38:50.000 132 21180.25 32.16 42844.57 47793.88 2014-05-12 01:38:51.000 132 21180.25 32.17 42844.58 47793.86 2014-05-12 01:38:52.000 132 21180.25 32.18 42844.57 47793.86 2014-05-12 01:38:53.000 132 21180.24 32.17 42844.55 47793.87 2014-05-12 01:38:54.000 132 21180.21 32.18 42844.53 47793.87 2014-05-12 01:38:55.000 132 21180.23 32.18 42844.54 47793.84 2014-05-12 01:38:56.000 132 21180.20 32.22 42844.55 47793.86 2014-05-12 01:38:57.000 132 21180.17 32.24 42844.54 47793.84 2014-05-12 01:38:58.000 132 21180.18 32.26 42844.55 47793.83 2014-05-12 01:38:59.000 132 21180.15 32.29 42844.58 47793.83 2014-05-12 01:39:00.000 132 21180.13 32.30 42844.55 47793.82 2014-05-12 01:39:01.000 132 21180.18 32.32 42844.55 47793.80 2014-05-12 01:39:02.000 132 21180.14 32.37 42844.54 47793.79 2014-05-12 01:39:03.000 132 21180.16 32.36 42844.54 47793.79 2014-05-12 01:39:04.000 132 21180.13 32.39 42844.50 47793.79 2014-05-12 01:39:05.000 132 21180.15 32.40 42844.51 47793.78 2014-05-12 01:39:06.000 132 21180.14 32.40 42844.56 47793.78 2014-05-12 01:39:07.000 132 21180.15 32.40 42844.54 47793.79 2014-05-12 01:39:08.000 132 21180.14 32.42 42844.52 47793.80 2014-05-12 01:39:09.000 132 21180.15 32.43 42844.56 47793.78 2014-05-12 01:39:10.000 132 21180.12 32.41 42844.59 47793.79 2014-05-12 01:39:11.000 132 21180.12 32.43 42844.57 47793.79 2014-05-12 01:39:12.000 132 21180.13 32.42 42844.56 47793.79 2014-05-12 01:39:13.000 132 21180.12 32.41 42844.53 47793.78 2014-05-12 01:39:14.000 132 21180.13 32.43 42844.54 47793.79 2014-05-12 01:39:15.000 132 21180.14 32.42 42844.54 47793.80 2014-05-12 01:39:16.000 132 21180.11 32.42 42844.55 47793.81 2014-05-12 01:39:17.000 132 21180.06 32.41 42844.57 47793.79 2014-05-12 01:39:18.000 132 21180.10 32.40 42844.56 47793.81 2014-05-12 01:39:19.000 132 21180.12 32.40 42844.56 47793.79 2014-05-12 01:39:20.000 132 21180.09 32.41 42844.57 47793.78 2014-05-12 01:39:21.000 132 21180.08 32.44 42844.60 47793.81 2014-05-12 01:39:22.000 132 21180.08 32.47 42844.59 47793.79 2014-05-12 01:39:23.000 132 21180.10 32.45 42844.60 47793.80 2014-05-12 01:39:24.000 132 21180.08 32.43 42844.59 47793.80 2014-05-12 01:39:25.000 132 21180.06 32.44 42844.59 47793.78 2014-05-12 01:39:26.000 132 21180.07 32.47 42844.55 47793.77 2014-05-12 01:39:27.000 132 21180.10 32.46 42844.57 47793.77 2014-05-12 01:39:28.000 132 21180.09 32.47 42844.58 47793.78 2014-05-12 01:39:29.000 132 21180.06 32.48 42844.60 47793.78 2014-05-12 01:39:30.000 132 21180.05 32.50 42844.62 47793.78 2014-05-12 01:39:31.000 132 21180.07 32.50 42844.61 47793.77 2014-05-12 01:39:32.000 132 21180.07 32.48 42844.57 47793.78 2014-05-12 01:39:33.000 132 21180.06 32.48 42844.57 47793.79 2014-05-12 01:39:34.000 132 21180.07 32.50 42844.61 47793.76 2014-05-12 01:39:35.000 132 21180.05 32.50 42844.61 47793.78 2014-05-12 01:39:36.000 132 21180.05 32.50 42844.62 47793.77 2014-05-12 01:39:37.000 132 21180.07 32.49 42844.61 47793.78 2014-05-12 01:39:38.000 132 21180.06 32.50 42844.59 47793.79 2014-05-12 01:39:39.000 132 21180.05 32.51 42844.59 47793.80 2014-05-12 01:39:40.000 132 21180.04 32.54 42844.60 47793.80 2014-05-12 01:39:41.000 132 21180.03 32.52 42844.63 47793.79 2014-05-12 01:39:42.000 132 21180.07 32.52 42844.63 47793.76 2014-05-12 01:39:43.000 132 21180.07 32.50 42844.61 47793.79 2014-05-12 01:39:44.000 132 21180.07 32.49 42844.60 47793.80 2014-05-12 01:39:45.000 132 21180.06 32.48 42844.58 47793.78 2014-05-12 01:39:46.000 132 21180.05 32.46 42844.59 47793.78 2014-05-12 01:39:47.000 132 21180.06 32.47 42844.58 47793.80 2014-05-12 01:39:48.000 132 21180.05 32.47 42844.59 47793.79 2014-05-12 01:39:49.000 132 21180.06 32.46 42844.58 47793.79 2014-05-12 01:39:50.000 132 21180.03 32.48 42844.60 47793.78 2014-05-12 01:39:51.000 132 21180.03 32.48 42844.59 47793.76 2014-05-12 01:39:52.000 132 21180.01 32.48 42844.60 47793.78 2014-05-12 01:39:53.000 132 21180.02 32.49 42844.57 47793.75 2014-05-12 01:39:54.000 132 21180.00 32.48 42844.56 47793.76 2014-05-12 01:39:55.000 132 21180.01 32.47 42844.59 47793.76 2014-05-12 01:39:56.000 132 21180.01 32.50 42844.60 47793.73 2014-05-12 01:39:57.000 132 21179.99 32.52 42844.58 47793.75 2014-05-12 01:39:58.000 132 21179.99 32.54 42844.58 47793.73 2014-05-12 01:39:59.000 132 21180.00 32.55 42844.56 47793.74 2014-05-12 01:40:00.000 132 21179.99 32.54 42844.57 47793.71 2014-05-12 01:40:01.000 132 21179.97 32.53 42844.57 47793.74 2014-05-12 01:40:02.000 132 21179.97 32.55 42844.57 47793.73 2014-05-12 01:40:03.000 132 21179.99 32.53 42844.57 47793.73 2014-05-12 01:40:04.000 132 21179.98 32.54 42844.54 47793.71 2014-05-12 01:40:05.000 132 21179.99 32.55 42844.52 47793.71 2014-05-12 01:40:06.000 132 21179.97 32.56 42844.51 47793.71 2014-05-12 01:40:07.000 132 21179.96 32.55 42844.54 47793.70 2014-05-12 01:40:08.000 132 21179.99 32.54 42844.57 47793.70 2014-05-12 01:40:09.000 132 21179.96 32.54 42844.54 47793.71 2014-05-12 01:40:10.000 132 21179.95 32.54 42844.56 47793.69 2014-05-12 01:40:11.000 132 21179.93 32.53 42844.58 47793.72 2014-05-12 01:40:12.000 132 21179.92 32.54 42844.57 47793.69 2014-05-12 01:40:13.000 132 21179.95 32.55 42844.56 47793.69 2014-05-12 01:40:14.000 132 21179.96 32.54 42844.57 47793.71 2014-05-12 01:40:15.000 132 21179.94 32.53 42844.55 47793.69 2014-05-12 01:40:16.000 132 21179.92 32.53 42844.54 47793.70 2014-05-12 01:40:17.000 132 21179.89 32.53 42844.55 47793.68 2014-05-12 01:40:18.000 132 21179.88 32.55 42844.56 47793.70 2014-05-12 01:40:19.000 132 21179.91 32.54 42844.55 47793.68 2014-05-12 01:40:20.000 132 21179.87 32.55 42844.56 47793.69 2014-05-12 01:40:21.000 132 21179.86 32.55 42844.53 47793.67 2014-05-12 01:40:22.000 132 21179.87 32.55 42844.55 47793.66 2014-05-12 01:40:23.000 132 21179.86 32.56 42844.55 47793.68 2014-05-12 01:40:24.000 132 21179.86 32.54 42844.55 47793.68 2014-05-12 01:40:25.000 132 21179.85 32.55 42844.55 47793.67 2014-05-12 01:40:26.000 132 21179.85 32.54 42844.56 47793.67 2014-05-12 01:40:27.000 132 21179.83 32.54 42844.56 47793.67 2014-05-12 01:40:28.000 132 21179.78 32.53 42844.60 47793.68 2014-05-12 01:40:29.000 132 21179.77 32.55 42844.62 47793.68 2014-05-12 01:40:30.000 132 21179.77 32.55 42844.62 47793.69 2014-05-12 01:40:31.000 132 21179.78 32.53 42844.62 47793.68 2014-05-12 01:40:32.000 132 21179.78 32.54 42844.62 47793.69 2014-05-12 01:40:33.000 132 21179.74 32.56 42844.63 47793.68 2014-05-12 01:40:34.000 132 21179.73 32.54 42844.63 47793.69 2014-05-12 01:40:35.000 132 21179.73 32.54 42844.64 47793.69 2014-05-12 01:40:36.000 132 21179.70 32.57 42844.62 47793.69 2014-05-12 01:40:37.000 132 21179.72 32.58 42844.66 47793.68 2014-05-12 01:40:38.000 132 21179.72 32.58 42844.64 47793.70 2014-05-12 01:40:39.000 132 21179.72 32.61 42844.62 47793.68 2014-05-12 01:40:40.000 132 21179.70 32.61 42844.62 47793.70 2014-05-12 01:40:41.000 132 21179.71 32.63 42844.63 47793.69 2014-05-12 01:40:42.000 132 21179.69 32.64 42844.65 47793.69 2014-05-12 01:40:43.000 132 21179.70 32.64 42844.64 47793.70 2014-05-12 01:40:44.000 132 21179.70 32.64 42844.66 47793.70 2014-05-12 01:40:45.000 132 21179.72 32.66 42844.67 47793.70 2014-05-12 01:40:46.000 132 21179.72 32.66 42844.67 47793.69 2014-05-12 01:40:47.000 132 21179.72 32.67 42844.65 47793.70 2014-05-12 01:40:48.000 132 21179.71 32.67 42844.65 47793.68 2014-05-12 01:40:49.000 132 21179.76 32.69 42844.65 47793.69 2014-05-12 01:40:50.000 132 21179.78 32.72 42844.65 47793.72 2014-05-12 01:40:51.000 132 21179.73 32.72 42844.67 47793.68 2014-05-12 01:40:52.000 132 21179.71 32.69 42844.64 47793.68 2014-05-12 01:40:53.000 132 21179.70 32.73 42844.63 47793.69 2014-05-12 01:40:54.000 132 21179.74 32.77 42844.66 47793.69 2014-05-12 01:40:55.000 132 21179.74 32.78 42844.63 47793.70 2014-05-12 01:40:56.000 132 21179.74 32.78 42844.62 47793.69 2014-05-12 01:40:57.000 132 21179.72 32.79 42844.62 47793.67 2014-05-12 01:40:58.000 132 21179.72 32.80 42844.62 47793.69 2014-05-12 01:40:59.000 132 21179.74 32.80 42844.61 47793.65 2014-05-12 01:41:00.000 132 21179.78 32.78 42844.61 47793.68 2014-05-12 01:41:01.000 132 21179.78 32.79 42844.60 47793.69 2014-05-12 01:41:02.000 132 21179.78 32.80 42844.59 47793.70 2014-05-12 01:41:03.000 132 21179.78 32.81 42844.61 47793.69 2014-05-12 01:41:04.000 132 21179.78 32.81 42844.62 47793.72 2014-05-12 01:41:05.000 132 21179.78 32.81 42844.61 47793.69 2014-05-12 01:41:06.000 132 21179.81 32.82 42844.63 47793.73 2014-05-12 01:41:07.000 132 21179.81 32.82 42844.62 47793.71 2014-05-12 01:41:08.000 132 21179.79 32.83 42844.61 47793.70 2014-05-12 01:41:09.000 132 21179.80 32.84 42844.63 47793.70 2014-05-12 01:41:10.000 132 21179.81 32.84 42844.62 47793.69 2014-05-12 01:41:11.000 132 21179.82 32.84 42844.62 47793.69 2014-05-12 01:41:12.000 132 21179.82 32.82 42844.63 47793.72 2014-05-12 01:41:13.000 132 21179.84 32.81 42844.61 47793.73 2014-05-12 01:41:14.000 132 21179.85 32.83 42844.63 47793.74 2014-05-12 01:41:15.000 132 21179.85 32.85 42844.63 47793.73 2014-05-12 01:41:16.000 132 21179.84 32.86 42844.61 47793.70 2014-05-12 01:41:17.000 132 21179.83 32.84 42844.56 47793.75 2014-05-12 01:41:18.000 132 21179.84 32.84 42844.58 47793.71 2014-05-12 01:41:19.000 132 21179.85 32.84 42844.58 47793.73 2014-05-12 01:41:20.000 132 21179.87 32.83 42844.57 47793.71 2014-05-12 01:41:21.000 132 21179.84 32.83 42844.59 47793.75 2014-05-12 01:41:22.000 132 21179.82 32.85 42844.56 47793.74 2014-05-12 01:41:23.000 132 21179.86 32.86 42844.56 47793.73 2014-05-12 01:41:24.000 132 21179.83 32.88 42844.53 47793.73 2014-05-12 01:41:25.000 132 21179.85 32.87 42844.52 47793.74 2014-05-12 01:41:26.000 132 21179.88 32.88 42844.54 47793.72 2014-05-12 01:41:27.000 132 21179.90 32.87 42844.56 47793.76 2014-05-12 01:41:28.000 132 21179.88 32.87 42844.56 47793.75 2014-05-12 01:41:29.000 132 21179.89 32.89 42844.53 47793.76 2014-05-12 01:41:30.000 132 21179.89 32.90 42844.54 47793.76 2014-05-12 01:41:31.000 132 21179.90 32.90 42844.57 47793.77 2014-05-12 01:41:32.000 132 21179.92 32.90 42844.58 47793.79 2014-05-12 01:41:33.000 132 21179.91 32.90 42844.60 47793.75 2014-05-12 01:41:34.000 132 21179.91 32.91 42844.62 47793.78 2014-05-12 01:41:35.000 132 21179.95 32.93 42844.58 47793.78 2014-05-12 01:41:36.000 132 21179.93 32.93 42844.54 47793.78 2014-05-12 01:41:37.000 132 21179.92 32.94 42844.57 47793.76 2014-05-12 01:41:38.000 132 21179.92 32.95 42844.59 47793.76 2014-05-12 01:41:39.000 132 21179.93 32.96 42844.57 47793.77 2014-05-12 01:41:40.000 132 21179.94 32.95 42844.57 47793.75 2014-05-12 01:41:41.000 132 21179.91 32.95 42844.57 47793.78 2014-05-12 01:41:42.000 132 21179.92 32.95 42844.57 47793.75 2014-05-12 01:41:43.000 132 21179.91 32.96 42844.55 47793.77 2014-05-12 01:41:44.000 132 21179.91 32.95 42844.54 47793.77 2014-05-12 01:41:45.000 132 21179.90 32.96 42844.53 47793.77 2014-05-12 01:41:46.000 132 21179.90 32.96 42844.51 47793.76 2014-05-12 01:41:47.000 132 21179.91 32.96 42844.52 47793.78 2014-05-12 01:41:48.000 132 21179.91 32.95 42844.54 47793.74 2014-05-12 01:41:49.000 132 21179.91 32.94 42844.56 47793.76 2014-05-12 01:41:50.000 132 21179.91 32.94 42844.53 47793.77 2014-05-12 01:41:51.000 132 21179.91 32.95 42844.51 47793.74 2014-05-12 01:41:52.000 132 21179.94 32.96 42844.52 47793.75 2014-05-12 01:41:53.000 132 21179.93 33.01 42844.54 47793.72 2014-05-12 01:41:54.000 132 21179.91 33.02 42844.54 47793.76 2014-05-12 01:41:55.000 132 21179.91 33.02 42844.54 47793.73 2014-05-12 01:41:56.000 132 21179.91 33.00 42844.56 47793.75 2014-05-12 01:41:57.000 132 21179.91 32.99 42844.54 47793.73 2014-05-12 01:41:58.000 132 21179.94 33.00 42844.53 47793.71 2014-05-12 01:41:59.000 132 21179.94 33.01 42844.50 47793.74 2014-05-12 01:42:00.000 132 21179.91 33.02 42844.51 47793.72 2014-05-12 01:42:01.000 132 21179.92 33.04 42844.48 47793.71 2014-05-12 01:42:02.000 132 21179.91 33.04 42844.47 47793.72 2014-05-12 01:42:03.000 132 21179.91 33.04 42844.48 47793.69 2014-05-12 01:42:04.000 132 21179.91 33.07 42844.45 47793.71 2014-05-12 01:42:05.000 132 21179.90 33.08 42844.48 47793.68 2014-05-12 01:42:06.000 132 21179.90 33.08 42844.49 47793.69 2014-05-12 01:42:07.000 132 21179.89 33.09 42844.45 47793.69 2014-05-12 01:42:08.000 132 21179.90 33.08 42844.47 47793.68 2014-05-12 01:42:09.000 132 21179.95 33.09 42844.45 47793.68 2014-05-12 01:42:10.000 132 21179.97 33.06 42844.46 47793.69 2014-05-12 01:42:11.000 132 21179.94 33.07 42844.41 47793.68 2014-05-12 01:42:12.000 132 21179.98 33.08 42844.44 47793.70 2014-05-12 01:42:13.000 132 21179.97 33.07 42844.47 47793.68 2014-05-12 01:42:14.000 132 21179.99 33.05 42844.46 47793.71 2014-05-12 01:42:15.000 132 21180.02 33.06 42844.41 47793.70 2014-05-12 01:42:16.000 132 21180.02 33.04 42844.42 47793.73 2014-05-12 01:42:17.000 132 21180.06 33.04 42844.45 47793.73 2014-05-12 01:42:18.000 132 21180.06 33.06 42844.45 47793.73 2014-05-12 01:42:19.000 132 21180.08 33.05 42844.46 47793.73 2014-05-12 01:42:20.000 132 21180.08 33.07 42844.44 47793.74 2014-05-12 01:42:21.000 132 21180.09 33.06 42844.46 47793.74 2014-05-12 01:42:22.000 132 21180.11 33.05 42844.46 47793.76 2014-05-12 01:42:23.000 132 21180.12 33.06 42844.46 47793.76 2014-05-12 01:42:24.000 132 21180.13 33.06 42844.46 47793.77 2014-05-12 01:42:25.000 132 21180.17 33.07 42844.44 47793.79 2014-05-12 01:42:26.000 132 21180.14 33.07 42844.47 47793.77 2014-05-12 01:42:27.000 132 21180.15 33.06 42844.47 47793.78 2014-05-12 01:42:28.000 132 21180.14 33.08 42844.47 47793.78 2014-05-12 01:42:29.000 132 21180.18 33.09 42844.46 47793.78 2014-05-12 01:42:30.000 132 21180.20 33.09 42844.47 47793.81 2014-05-12 01:42:31.000 132 21180.22 33.06 42844.45 47793.80 2014-05-12 01:42:32.000 132 21180.20 33.06 42844.44 47793.81 2014-05-12 01:42:33.000 132 21180.21 33.07 42844.42 47793.81 2014-05-12 01:42:34.000 132 21180.20 33.08 42844.43 47793.80 2014-05-12 01:42:35.000 132 21180.21 33.09 42844.48 47793.81 2014-05-12 01:42:36.000 132 21180.20 33.07 42844.50 47793.83 2014-05-12 01:42:37.000 132 21180.23 33.06 42844.46 47793.81 2014-05-12 01:42:38.000 132 21180.23 33.08 42844.47 47793.83 2014-05-12 01:42:39.000 132 21180.24 33.07 42844.49 47793.80 2014-05-12 01:42:40.000 132 21180.27 33.07 42844.47 47793.84 2014-05-12 01:42:41.000 132 21180.27 33.09 42844.47 47793.83 2014-05-12 01:42:42.000 132 21180.24 33.10 42844.47 47793.84 2014-05-12 01:42:43.000 132 21180.22 33.11 42844.45 47793.83 2014-05-12 01:42:44.000 132 21180.26 33.10 42844.43 47793.83 2014-05-12 01:42:45.000 132 21180.25 33.11 42844.45 47793.82 2014-05-12 01:42:46.000 132 21180.28 33.11 42844.44 47793.83 2014-05-12 01:42:47.000 132 21180.27 33.12 42844.44 47793.80 2014-05-12 01:42:48.000 132 21180.25 33.10 42844.43 47793.80 2014-05-12 01:42:49.000 132 21180.25 33.10 42844.48 47793.81 2014-05-12 01:42:50.000 132 21180.27 33.08 42844.46 47793.81 2014-05-12 01:42:51.000 132 21180.28 33.10 42844.46 47793.81 2014-05-12 01:42:52.000 132 21180.26 33.11 42844.44 47793.81 2014-05-12 01:42:53.000 132 21180.26 33.10 42844.46 47793.80 2014-05-12 01:42:54.000 132 21180.27 33.09 42844.47 47793.82 2014-05-12 01:42:55.000 132 21180.27 33.11 42844.45 47793.82 2014-05-12 01:42:56.000 132 21180.27 33.14 42844.43 47793.80 2014-05-12 01:42:57.000 132 21180.31 33.13 42844.44 47793.81 2014-05-12 01:42:58.000 132 21180.31 33.15 42844.42 47793.84 2014-05-12 01:42:59.000 132 21180.30 33.17 42844.43 47793.82 2014-05-12 01:43:00.000 132 21180.29 33.17 42844.45 47793.81 2014-05-12 01:43:01.000 132 21180.29 33.18 42844.45 47793.84 2014-05-12 01:43:02.000 132 21180.28 33.19 42844.44 47793.82 2014-05-12 01:43:03.000 132 21180.30 33.21 42844.43 47793.81 2014-05-12 01:43:04.000 132 21180.32 33.20 42844.43 47793.82 2014-05-12 01:43:05.000 132 21180.30 33.19 42844.42 47793.82 2014-05-12 01:43:06.000 132 21180.34 33.20 42844.41 47793.83 2014-05-12 01:43:07.000 132 21180.33 33.18 42844.42 47793.83 2014-05-12 01:43:08.000 132 21180.31 33.18 42844.41 47793.80 2014-05-12 01:43:09.000 132 21180.31 33.18 42844.43 47793.83 2014-05-12 01:43:10.000 132 21180.31 33.18 42844.44 47793.80 2014-05-12 01:43:11.000 132 21180.33 33.19 42844.41 47793.80 2014-05-12 01:43:12.000 132 21180.34 33.17 42844.41 47793.82 2014-05-12 01:43:13.000 132 21180.31 33.18 42844.41 47793.82 2014-05-12 01:43:14.000 132 21180.28 33.17 42844.40 47793.81 2014-05-12 01:43:15.000 132 21180.30 33.20 42844.41 47793.80 2014-05-12 01:43:16.000 132 21180.30 33.21 42844.44 47793.80 2014-05-12 01:43:17.000 132 21180.32 33.23 42844.40 47793.81 2014-05-12 01:43:18.000 132 21180.34 33.23 42844.39 47793.78 2014-05-12 01:43:19.000 132 21180.33 33.24 42844.37 47793.76 2014-05-12 01:43:20.000 132 21180.32 33.22 42844.35 47793.78 2014-05-12 01:43:21.000 132 21180.32 33.21 42844.35 47793.75 2014-05-12 01:43:22.000 132 21180.32 33.21 42844.32 47793.76 2014-05-12 01:43:23.000 132 21180.31 33.22 42844.34 47793.76 2014-05-12 01:43:24.000 132 21180.31 33.21 42844.34 47793.75 2014-05-12 01:43:25.000 132 21180.30 33.18 42844.33 47793.76 2014-05-12 01:43:26.000 132 21180.30 33.21 42844.31 47793.77 2014-05-12 01:43:27.000 132 21180.33 33.23 42844.31 47793.76 2014-05-12 01:43:28.000 132 21180.35 33.24 42844.32 47793.77 2014-05-12 01:43:29.000 132 21180.34 33.24 42844.37 47793.77 2014-05-12 01:43:30.000 132 21180.37 33.25 42844.36 47793.78 2014-05-12 01:43:31.000 132 21180.39 33.27 42844.35 47793.78 2014-05-12 01:43:32.000 132 21180.37 33.29 42844.34 47793.76 2014-05-12 01:43:33.000 132 21180.36 33.29 42844.33 47793.77 2014-05-12 01:43:34.000 132 21180.34 33.30 42844.29 47793.78 2014-05-12 01:43:35.000 132 21180.34 33.32 42844.29 47793.78 2014-05-12 01:43:36.000 132 21180.37 33.29 42844.30 47793.80 2014-05-12 01:43:37.000 132 21180.40 33.30 42844.29 47793.79 2014-05-12 01:43:38.000 132 21180.38 33.32 42844.31 47793.78 2014-05-12 01:43:39.000 132 21180.40 33.31 42844.30 47793.80 2014-05-12 01:43:40.000 132 21180.40 33.30 42844.30 47793.79 2014-05-12 01:43:41.000 132 21180.39 33.29 42844.30 47793.79 2014-05-12 01:43:42.000 132 21180.39 33.29 42844.31 47793.79 2014-05-12 01:43:43.000 132 21180.41 33.30 42844.30 47793.79 2014-05-12 01:43:44.000 132 21180.43 33.27 42844.30 47793.77 2014-05-12 01:43:45.000 132 21180.42 33.26 42844.30 47793.81 2014-05-12 01:43:46.000 132 21180.42 33.27 42844.32 47793.80 2014-05-12 01:43:47.000 132 21180.45 33.25 42844.34 47793.81 2014-05-12 01:43:48.000 132 21180.47 33.24 42844.34 47793.81 2014-05-12 01:43:49.000 132 21180.46 33.21 42844.36 47793.80 2014-05-12 01:43:50.000 132 21180.47 33.22 42844.36 47793.84 2014-05-12 01:43:51.000 132 21180.46 33.21 42844.36 47793.84 2014-05-12 01:43:52.000 132 21180.47 33.21 42844.40 47793.83 2014-05-12 01:43:53.000 132 21180.49 33.19 42844.37 47793.86 2014-05-12 01:43:54.000 132 21180.51 33.17 42844.35 47793.86 2014-05-12 01:43:55.000 132 21180.51 33.17 42844.34 47793.86 2014-05-12 01:43:56.000 132 21180.48 33.14 42844.40 47793.87 2014-05-12 01:43:57.000 132 21180.46 33.15 42844.38 47793.87 2014-05-12 01:43:58.000 132 21180.50 33.15 42844.38 47793.90 2014-05-12 01:43:59.000 132 21180.51 33.14 42844.40 47793.89 2014-05-12 01:44:00.000 132 21180.50 33.12 42844.41 47793.92 2014-05-12 01:44:01.000 132 21180.52 33.10 42844.42 47793.90 2014-05-12 01:44:02.000 132 21180.54 33.11 42844.44 47793.91 2014-05-12 01:44:03.000 132 21180.54 33.11 42844.43 47793.91 2014-05-12 01:44:04.000 132 21180.53 33.10 42844.42 47793.91 2014-05-12 01:44:05.000 132 21180.51 33.07 42844.40 47793.95 2014-05-12 01:44:06.000 132 21180.52 33.09 42844.41 47793.92 2014-05-12 01:44:07.000 132 21180.55 33.07 42844.43 47793.95 2014-05-12 01:44:08.000 132 21180.56 33.08 42844.44 47793.94 2014-05-12 01:44:09.000 132 21180.58 33.07 42844.42 47793.94 2014-05-12 01:44:10.000 132 21180.57 33.08 42844.43 47793.95 2014-05-12 01:44:11.000 132 21180.58 33.05 42844.48 47793.97 2014-05-12 01:44:12.000 132 21180.58 33.04 42844.47 47793.97 2014-05-12 01:44:13.000 132 21180.58 33.03 42844.45 47793.96 2014-05-12 01:44:14.000 132 21180.60 33.00 42844.46 47794.01 2014-05-12 01:44:15.000 132 21180.61 32.98 42844.47 47793.98 2014-05-12 01:44:16.000 132 21180.62 32.98 42844.45 47794.02 2014-05-12 01:44:17.000 132 21180.62 32.98 42844.47 47794.01 2014-05-12 01:44:18.000 132 21180.64 32.96 42844.47 47794.00 2014-05-12 01:44:19.000 132 21180.66 32.95 42844.46 47794.04 2014-05-12 01:44:20.000 132 21180.68 32.92 42844.47 47794.02 2014-05-12 01:44:21.000 132 21180.68 32.94 42844.48 47794.04 2014-05-12 01:44:22.000 132 21180.72 32.94 42844.50 47794.05 2014-05-12 01:44:23.000 132 21180.76 32.94 42844.48 47794.05 2014-05-12 01:44:24.000 132 21180.75 32.90 42844.50 47794.05 2014-05-12 01:44:25.000 132 21180.76 32.91 42844.46 47794.06 2014-05-12 01:44:26.000 132 21180.78 32.91 42844.45 47794.08 2014-05-12 01:44:27.000 132 21180.79 32.89 42844.46 47794.06 2014-05-12 01:44:28.000 132 21180.76 32.88 42844.49 47794.09 2014-05-12 01:44:29.000 132 21180.79 32.88 42844.51 47794.10 2014-05-12 01:44:30.000 132 21180.80 32.87 42844.50 47794.10 2014-05-12 01:44:31.000 132 21180.81 32.87 42844.47 47794.11 2014-05-12 01:44:32.000 132 21180.84 32.87 42844.47 47794.10 2014-05-12 01:44:33.000 132 21180.83 32.88 42844.47 47794.10 2014-05-12 01:44:34.000 132 21180.84 32.87 42844.51 47794.09 2014-05-12 01:44:35.000 132 21180.87 32.87 42844.47 47794.12 2014-05-12 01:44:36.000 132 21180.84 32.85 42844.46 47794.13 2014-05-12 01:44:37.000 132 21180.85 32.82 42844.48 47794.12 2014-05-12 01:44:38.000 132 21180.88 32.80 42844.50 47794.11 2014-05-12 01:44:39.000 132 21180.87 32.81 42844.49 47794.16 2014-05-12 01:44:40.000 132 21180.88 32.80 42844.47 47794.15 2014-05-12 01:44:41.000 132 21180.89 32.77 42844.52 47794.16 2014-05-12 01:44:42.000 132 21180.89 32.78 42844.51 47794.15 2014-05-12 01:44:43.000 132 21180.90 32.75 42844.47 47794.15 2014-05-12 01:44:44.000 132 21180.91 32.72 42844.48 47794.15 2014-05-12 01:44:45.000 132 21180.92 32.72 42844.49 47794.15 2014-05-12 01:44:46.000 132 21180.91 32.70 42844.50 47794.14 2014-05-12 01:44:47.000 132 21180.93 32.67 42844.50 47794.17 2014-05-12 01:44:48.000 132 21180.92 32.68 42844.51 47794.16 2014-05-12 01:44:49.000 132 21180.91 32.69 42844.51 47794.16 2014-05-12 01:44:50.000 132 21180.90 32.69 42844.48 47794.17 2014-05-12 01:44:51.000 132 21180.92 32.68 42844.48 47794.15 2014-05-12 01:44:52.000 132 21180.91 32.66 42844.47 47794.16 2014-05-12 01:44:53.000 132 21180.92 32.66 42844.46 47794.16 2014-05-12 01:44:54.000 132 21180.97 32.64 42844.48 47794.16 2014-05-12 01:44:55.000 132 21180.97 32.64 42844.45 47794.19 2014-05-12 01:44:56.000 132 21180.96 32.60 42844.46 47794.16 2014-05-12 01:44:57.000 132 21180.96 32.60 42844.50 47794.20 2014-05-12 01:44:58.000 132 21180.97 32.61 42844.49 47794.20 2014-05-12 01:44:59.000 132 21180.99 32.58 42844.52 47794.22 2014-05-12 01:45:00.000 132 21181.02 32.58 42844.51 47794.24 2014-05-12 01:45:01.000 132 21181.01 32.58 42844.51 47794.24 2014-05-12 01:45:02.000 132 21181.03 32.55 42844.54 47794.25 2014-05-12 01:45:03.000 132 21181.08 32.54 42844.57 47794.23 2014-05-12 01:45:04.000 132 21181.08 32.56 42844.55 47794.29 2014-05-12 01:45:05.000 132 21181.09 32.56 42844.50 47794.26 2014-05-12 01:45:06.000 132 21181.10 32.55 42844.53 47794.29 2014-05-12 01:45:07.000 132 21181.12 32.52 42844.55 47794.28 2014-05-12 01:45:08.000 132 21181.13 32.49 42844.57 47794.30 2014-05-12 01:45:09.000 132 21181.12 32.47 42844.56 47794.31 2014-05-12 01:45:10.000 132 21181.12 32.50 42844.55 47794.31 2014-05-12 01:45:11.000 132 21181.09 32.49 42844.56 47794.31 2014-05-12 01:45:12.000 132 21181.09 32.48 42844.51 47794.35 2014-05-12 01:45:13.000 132 21181.12 32.47 42844.52 47794.32 2014-05-12 01:45:14.000 132 21181.15 32.49 42844.52 47794.33 2014-05-12 01:45:15.000 132 21181.16 32.51 42844.52 47794.35 2014-05-12 01:45:16.000 132 21181.15 32.48 42844.54 47794.34 2014-05-12 01:45:17.000 132 21181.16 32.49 42844.55 47794.34 2014-05-12 01:45:18.000 132 21181.18 32.48 42844.55 47794.34 2014-05-12 01:45:19.000 132 21181.18 32.48 42844.55 47794.34 2014-05-12 01:45:20.000 132 21181.19 32.51 42844.55 47794.34 2014-05-12 01:45:21.000 132 21181.24 32.45 42844.54 47794.36 2014-05-12 01:45:22.000 132 21181.26 32.46 42844.56 47794.37 2014-05-12 01:45:23.000 132 21181.27 32.47 42844.56 47794.36 2014-05-12 01:45:24.000 132 21181.27 32.45 42844.56 47794.36 2014-05-12 01:45:25.000 132 21181.32 32.42 42844.56 47794.39 2014-05-12 01:45:26.000 132 21181.34 32.41 42844.58 47794.37 2014-05-12 01:45:27.000 132 21181.32 32.42 42844.54 47794.38 2014-05-12 01:45:28.000 132 21181.35 32.41 42844.54 47794.40 2014-05-12 01:45:29.000 132 21181.33 32.39 42844.55 47794.40 2014-05-12 01:45:30.000 132 21181.32 32.38 42844.56 47794.40 2014-05-12 01:45:31.000 132 21181.33 32.36 42844.58 47794.39 2014-05-12 01:45:32.000 132 21181.35 32.32 42844.54 47794.39 2014-05-12 01:45:33.000 132 21181.36 32.34 42844.54 47794.40 2014-05-12 01:45:34.000 132 21181.37 32.35 42844.53 47794.42 2014-05-12 01:45:35.000 132 21181.36 32.34 42844.51 47794.43 2014-05-12 01:45:36.000 132 21181.37 32.34 42844.50 47794.40 2014-05-12 01:45:37.000 132 21181.40 32.32 42844.50 47794.43 2014-05-12 01:45:38.000 132 21181.37 32.31 42844.53 47794.42 2014-05-12 01:45:39.000 132 21181.39 32.33 42844.55 47794.41 2014-05-12 01:45:40.000 132 21181.39 32.33 42844.58 47794.41 2014-05-12 01:45:41.000 132 21181.41 32.32 42844.54 47794.42 2014-05-12 01:45:42.000 132 21181.42 32.33 42844.52 47794.44 2014-05-12 01:45:43.000 132 21181.41 32.33 42844.54 47794.42 2014-05-12 01:45:44.000 132 21181.40 32.33 42844.55 47794.40 2014-05-12 01:45:45.000 132 21181.41 32.30 42844.50 47794.44 2014-05-12 01:45:46.000 132 21181.44 32.31 42844.52 47794.43 2014-05-12 01:45:47.000 132 21181.43 32.31 42844.51 47794.44 2014-05-12 01:45:48.000 132 21181.45 32.31 42844.51 47794.43 2014-05-12 01:45:49.000 132 21181.46 32.30 42844.51 47794.45 2014-05-12 01:45:50.000 132 21181.47 32.30 42844.52 47794.44 2014-05-12 01:45:51.000 132 21181.46 32.29 42844.52 47794.45 2014-05-12 01:45:52.000 132 21181.51 32.29 42844.49 47794.46 2014-05-12 01:45:53.000 132 21181.50 32.29 42844.51 47794.45 2014-05-12 01:45:54.000 132 21181.50 32.27 42844.51 47794.46 2014-05-12 01:45:55.000 132 21181.51 32.26 42844.51 47794.44 2014-05-12 01:45:56.000 132 21181.53 32.23 42844.53 47794.49 2014-05-12 01:45:57.000 132 21181.52 32.23 42844.51 47794.49 2014-05-12 01:45:58.000 132 21181.57 32.24 42844.48 47794.48 2014-05-12 01:45:59.000 132 21181.59 32.23 42844.50 47794.46 2014-05-12 01:46:00.000 132 21181.57 32.21 42844.47 47794.48 2014-05-12 01:46:01.000 132 21181.57 32.21 42844.50 47794.47 2014-05-12 01:46:02.000 132 21181.58 32.19 42844.51 47794.49 2014-05-12 01:46:03.000 132 21181.58 32.16 42844.51 47794.46 2014-05-12 01:46:04.000 132 21181.58 32.16 42844.50 47794.49 2014-05-12 01:46:05.000 132 21181.60 32.14 42844.48 47794.48 2014-05-12 01:46:06.000 132 21181.59 32.11 42844.51 47794.51 2014-05-12 01:46:07.000 132 21181.61 32.13 42844.52 47794.51 2014-05-12 01:46:08.000 132 21181.60 32.14 42844.50 47794.51 2014-05-12 01:46:09.000 132 21181.61 32.14 42844.52 47794.53 2014-05-12 01:46:10.000 132 21181.61 32.13 42844.54 47794.50 2014-05-12 01:46:11.000 132 21181.64 32.13 42844.51 47794.50 2014-05-12 01:46:12.000 132 21181.63 32.14 42844.50 47794.53 2014-05-12 01:46:13.000 132 21181.63 32.14 42844.48 47794.48 2014-05-12 01:46:14.000 132 21181.63 32.14 42844.47 47794.52 2014-05-12 01:46:15.000 132 21181.67 32.12 42844.48 47794.52 2014-05-12 01:46:16.000 132 21181.68 32.09 42844.49 47794.52 2014-05-12 01:46:17.000 132 21181.71 32.07 42844.46 47794.52 2014-05-12 01:46:18.000 132 21181.73 32.06 42844.51 47794.52 2014-05-12 01:46:19.000 132 21181.76 32.02 42844.48 47794.56 2014-05-12 01:46:20.000 132 21181.77 32.00 42844.48 47794.53 2014-05-12 01:46:21.000 132 21181.78 32.00 42844.47 47794.55 2014-05-12 01:46:22.000 132 21181.78 31.98 42844.51 47794.56 2014-05-12 01:46:23.000 132 21181.75 31.96 42844.55 47794.57 2014-05-12 01:46:24.000 132 21181.75 31.92 42844.54 47794.57 2014-05-12 01:46:25.000 132 21181.76 31.92 42844.55 47794.58 2014-05-12 01:46:26.000 132 21181.76 31.91 42844.55 47794.59 2014-05-12 01:46:27.000 132 21181.74 31.88 42844.53 47794.58 2014-05-12 01:46:28.000 132 21181.70 31.90 42844.55 47794.59 2014-05-12 01:46:29.000 132 21181.71 31.91 42844.58 47794.60 2014-05-12 01:46:30.000 132 21181.72 31.90 42844.56 47794.58 2014-05-12 01:46:31.000 132 21181.72 31.92 42844.55 47794.55 2014-05-12 01:46:32.000 132 21181.70 31.93 42844.54 47794.58 2014-05-12 01:46:33.000 132 21181.70 31.92 42844.54 47794.55 2014-05-12 01:46:34.000 132 21181.71 31.96 42844.54 47794.55 2014-05-12 01:46:35.000 132 21181.68 31.98 42844.52 47794.55 2014-05-12 01:46:36.000 132 21181.67 31.99 42844.51 47794.53 2014-05-12 01:46:37.000 132 21181.70 32.02 42844.49 47794.52 2014-05-12 01:46:38.000 132 21181.73 32.02 42844.50 47794.54 2014-05-12 01:46:39.000 132 21181.73 32.03 42844.49 47794.52 2014-05-12 01:46:40.000 132 21181.74 32.05 42844.51 47794.52 2014-05-12 01:46:41.000 132 21181.75 32.05 42844.50 47794.52 2014-05-12 01:46:42.000 132 21181.75 32.04 42844.49 47794.55 2014-05-12 01:46:43.000 132 21181.75 32.05 42844.50 47794.53 2014-05-12 01:46:44.000 132 21181.78 32.03 42844.51 47794.55 2014-05-12 01:46:45.000 132 21181.81 32.03 42844.48 47794.54 2014-05-12 01:46:46.000 132 21181.83 32.05 42844.51 47794.57 2014-05-12 01:46:47.000 132 21181.86 32.03 42844.46 47794.57 2014-05-12 01:46:48.000 132 21181.86 32.01 42844.49 47794.60 2014-05-12 01:46:49.000 132 21181.87 32.03 42844.48 47794.59 2014-05-12 01:46:50.000 132 21181.89 32.03 42844.51 47794.61 2014-05-12 01:46:51.000 132 21181.89 32.02 42844.49 47794.63 2014-05-12 01:46:52.000 132 21181.91 32.03 42844.47 47794.61 2014-05-12 01:46:53.000 132 21181.91 32.05 42844.47 47794.59 2014-05-12 01:46:54.000 132 21181.89 32.04 42844.48 47794.62 2014-05-12 01:46:55.000 132 21181.88 32.05 42844.52 47794.64 2014-05-12 01:46:56.000 132 21181.90 32.05 42844.48 47794.60 2014-05-12 01:46:57.000 132 21181.92 32.05 42844.51 47794.62 2014-05-12 01:46:58.000 132 21181.93 32.04 42844.51 47794.63 2014-05-12 01:46:59.000 132 21181.90 32.05 42844.50 47794.64 2014-05-12 01:47:00.000 132 21181.92 32.03 42844.50 47794.62 2014-05-12 01:47:01.000 132 21181.92 32.00 42844.51 47794.61 2014-05-12 01:47:02.000 132 21181.91 32.00 42844.51 47794.64 2014-05-12 01:47:03.000 132 21181.89 32.01 42844.52 47794.65 2014-05-12 01:47:04.000 132 21181.90 31.99 42844.53 47794.67 2014-05-12 01:47:05.000 132 21181.94 31.96 42844.53 47794.66 2014-05-12 01:47:06.000 132 21181.96 31.95 42844.51 47794.66 2014-05-12 01:47:07.000 132 21181.99 31.93 42844.52 47794.68 2014-05-12 01:47:08.000 132 21181.97 31.93 42844.50 47794.66 2014-05-12 01:47:09.000 132 21181.99 31.90 42844.54 47794.70 2014-05-12 01:47:10.000 132 21181.95 31.87 42844.56 47794.68 2014-05-12 01:47:11.000 132 21181.94 31.86 42844.57 47794.69 2014-05-12 01:47:12.000 132 21181.94 31.85 42844.58 47794.70 2014-05-12 01:47:13.000 132 21181.96 31.80 42844.58 47794.67 2014-05-12 01:47:14.000 132 21181.95 31.76 42844.57 47794.70 2014-05-12 01:47:15.000 132 21181.95 31.72 42844.54 47794.70 2014-05-12 01:47:16.000 132 21181.93 31.71 42844.57 47794.69 2014-05-12 01:47:17.000 132 21181.94 31.70 42844.56 47794.71 2014-05-12 01:47:18.000 132 21181.96 31.68 42844.57 47794.72 2014-05-12 01:47:19.000 132 21181.96 31.68 42844.58 47794.70 2014-05-12 01:47:20.000 132 21181.94 31.69 42844.58 47794.71 2014-05-12 01:47:21.000 132 21181.92 31.66 42844.57 47794.71 2014-05-12 01:47:22.000 132 21181.88 31.66 42844.53 47794.73 2014-05-12 01:47:23.000 132 21181.86 31.67 42844.53 47794.72 2014-05-12 01:47:24.000 132 21181.88 31.68 42844.54 47794.70 2014-05-12 01:47:25.000 132 21181.86 31.70 42844.53 47794.69 2014-05-12 01:47:26.000 132 21181.87 31.69 42844.55 47794.67 2014-05-12 01:47:27.000 132 21181.90 31.71 42844.58 47794.66 2014-05-12 01:47:28.000 132 21181.92 31.72 42844.56 47794.65 2014-05-12 01:47:29.000 132 21181.92 31.71 42844.55 47794.65 2014-05-12 01:47:30.000 132 21181.91 31.71 42844.51 47794.63 2014-05-12 01:47:31.000 132 21181.92 31.73 42844.51 47794.64 2014-05-12 01:47:32.000 132 21181.94 31.74 42844.51 47794.66 2014-05-12 01:47:33.000 132 21181.97 31.75 42844.47 47794.65 2014-05-12 01:47:34.000 132 21181.98 31.74 42844.49 47794.67 2014-05-12 01:47:35.000 132 21181.98 31.72 42844.51 47794.65 2014-05-12 01:47:36.000 132 21181.99 31.71 42844.51 47794.66 2014-05-12 01:47:37.000 132 21182.02 31.69 42844.49 47794.67 2014-05-12 01:47:38.000 132 21182.03 31.68 42844.51 47794.68 2014-05-12 01:47:39.000 132 21182.04 31.69 42844.52 47794.68 2014-05-12 01:47:40.000 132 21182.04 31.68 42844.52 47794.69 2014-05-12 01:47:41.000 132 21182.02 31.69 42844.50 47794.71 2014-05-12 01:47:42.000 132 21182.01 31.68 42844.54 47794.70 2014-05-12 01:47:43.000 132 21182.01 31.69 42844.55 47794.70 2014-05-12 01:47:44.000 132 21181.99 31.67 42844.54 47794.69 2014-05-12 01:47:45.000 132 21181.99 31.69 42844.54 47794.67 2014-05-12 01:47:46.000 132 21181.94 31.68 42844.51 47794.71 2014-05-12 01:47:47.000 132 21181.96 31.65 42844.51 47794.67 2014-05-12 01:47:48.000 132 21181.96 31.64 42844.51 47794.66 2014-05-12 01:47:49.000 132 21181.93 31.66 42844.51 47794.68 2014-05-12 01:47:50.000 132 21181.95 31.66 42844.53 47794.65 2014-05-12 01:47:51.000 132 21181.95 31.69 42844.54 47794.65 2014-05-12 01:47:52.000 132 21181.94 31.67 42844.54 47794.65 2014-05-12 01:47:53.000 132 21181.93 31.66 42844.53 47794.64 2014-05-12 01:47:54.000 132 21181.91 31.68 42844.52 47794.64 2014-05-12 01:47:55.000 132 21181.91 31.68 42844.49 47794.64 2014-05-12 01:47:56.000 132 21181.93 31.65 42844.49 47794.65 2014-05-12 01:47:57.000 132 21181.93 31.63 42844.50 47794.64 2014-05-12 01:47:58.000 132 21181.93 31.61 42844.51 47794.64 2014-05-12 01:47:59.000 132 21181.93 31.62 42844.51 47794.65 2014-05-12 01:48:00.000 132 21181.96 31.62 42844.51 47794.67 2014-05-12 01:48:01.000 132 21181.95 31.62 42844.51 47794.67 2014-05-12 01:48:02.000 132 21181.95 31.60 42844.53 47794.67 2014-05-12 01:48:03.000 132 21181.96 31.55 42844.56 47794.67 2014-05-12 01:48:04.000 132 21181.94 31.54 42844.56 47794.67 2014-05-12 01:48:05.000 132 21181.92 31.55 42844.56 47794.67 2014-05-12 01:48:06.000 132 21181.88 31.55 42844.56 47794.68 2014-05-12 01:48:07.000 132 21181.86 31.55 42844.57 47794.66 2014-05-12 01:48:08.000 132 21181.89 31.54 42844.52 47794.64 2014-05-12 01:48:09.000 132 21181.86 31.52 42844.51 47794.63 2014-05-12 01:48:10.000 132 21181.85 31.52 42844.50 47794.63 2014-05-12 01:48:11.000 132 21181.84 31.51 42844.51 47794.62 2014-05-12 01:48:12.000 132 21181.84 31.48 42844.53 47794.60 2014-05-12 01:48:13.000 132 21181.81 31.45 42844.55 47794.59 2014-05-12 01:48:14.000 132 21181.83 31.43 42844.58 47794.61 2014-05-12 01:48:15.000 132 21181.81 31.43 42844.60 47794.61 2014-05-12 01:48:16.000 132 21181.80 31.42 42844.56 47794.61 2014-05-12 01:48:17.000 132 21181.80 31.40 42844.57 47794.63 2014-05-12 01:48:18.000 132 21181.79 31.39 42844.59 47794.63 2014-05-12 01:48:19.000 132 21181.79 31.37 42844.58 47794.62 2014-05-12 01:48:20.000 132 21181.80 31.37 42844.56 47794.63 2014-05-12 01:48:21.000 132 21181.80 31.35 42844.57 47794.64 2014-05-12 01:48:22.000 132 21181.80 31.36 42844.55 47794.62 2014-05-12 01:48:23.000 132 21181.81 31.35 42844.54 47794.65 2014-05-12 01:48:24.000 132 21181.79 31.34 42844.58 47794.64 2014-05-12 01:48:25.000 132 21181.80 31.33 42844.56 47794.65 2014-05-12 01:48:26.000 132 21181.82 31.35 42844.58 47794.66 2014-05-12 01:48:27.000 132 21181.81 31.37 42844.58 47794.63 2014-05-12 01:48:28.000 132 21181.82 31.35 42844.57 47794.64 2014-05-12 01:48:29.000 132 21181.81 31.37 42844.56 47794.64 2014-05-12 01:48:30.000 132 21181.80 31.37 42844.54 47794.62 2014-05-12 01:48:31.000 132 21181.79 31.39 42844.54 47794.62 2014-05-12 01:48:32.000 132 21181.79 31.41 42844.56 47794.63 2014-05-12 01:48:33.000 132 21181.77 31.44 42844.57 47794.63 2014-05-12 01:48:34.000 132 21181.79 31.46 42844.54 47794.62 2014-05-12 01:48:35.000 132 21181.80 31.46 42844.53 47794.63 2014-05-12 01:48:36.000 132 21181.82 31.48 42844.54 47794.60 2014-05-12 01:48:37.000 132 21181.81 31.48 42844.57 47794.63 2014-05-12 01:48:38.000 132 21181.83 31.51 42844.57 47794.61 2014-05-12 01:48:39.000 132 21181.84 31.49 42844.57 47794.63 2014-05-12 01:48:40.000 132 21181.85 31.49 42844.56 47794.62 2014-05-12 01:48:41.000 132 21181.88 31.50 42844.58 47794.66 2014-05-12 01:48:42.000 132 21181.86 31.50 42844.58 47794.66 2014-05-12 01:48:43.000 132 21181.87 31.50 42844.61 47794.65 2014-05-12 01:48:44.000 132 21181.90 31.49 42844.59 47794.68 2014-05-12 01:48:45.000 132 21181.90 31.51 42844.60 47794.66 2014-05-12 01:48:46.000 132 21181.91 31.51 42844.59 47794.68 2014-05-12 01:48:47.000 132 21181.93 31.50 42844.61 47794.69 2014-05-12 01:48:48.000 132 21181.93 31.48 42844.62 47794.70 2014-05-12 01:48:49.000 132 21181.90 31.45 42844.60 47794.71 2014-05-12 01:48:50.000 132 21181.92 31.47 42844.60 47794.70 2014-05-12 01:48:51.000 132 21181.93 31.45 42844.61 47794.69 2014-05-12 01:48:52.000 132 21181.93 31.45 42844.59 47794.69 2014-05-12 01:48:53.000 132 21181.92 31.46 42844.58 47794.65 2014-05-12 01:48:54.000 132 21181.87 31.43 42844.55 47794.66 2014-05-12 01:48:55.000 132 21181.84 31.42 42844.55 47794.65 2014-05-12 01:48:56.000 132 21181.82 31.42 42844.56 47794.61 2014-05-12 01:48:57.000 132 21181.79 31.42 42844.56 47794.61 2014-05-12 01:48:58.000 132 21181.75 31.42 42844.56 47794.62 2014-05-12 01:48:59.000 132 21181.71 31.39 42844.56 47794.60 2014-05-12 01:49:00.000 132 21181.70 31.37 42844.55 47794.56 2014-05-12 01:49:01.000 132 21181.65 31.37 42844.55 47794.59 2014-05-12 01:49:02.000 132 21181.63 31.36 42844.53 47794.55 2014-05-12 01:49:03.000 132 21181.61 31.34 42844.53 47794.55 2014-05-12 01:49:04.000 132 21181.57 31.32 42844.54 47794.54 2014-05-12 01:49:05.000 132 21181.54 31.32 42844.55 47794.55 2014-05-12 01:49:06.000 132 21181.54 31.28 42844.58 47794.52 2014-05-12 01:49:07.000 132 21181.56 31.28 42844.58 47794.52 2014-05-12 01:49:08.000 132 21181.55 31.31 42844.56 47794.51 2014-05-12 01:49:09.000 132 21181.52 31.32 42844.58 47794.51 2014-05-12 01:49:10.000 132 21181.53 31.31 42844.60 47794.52 2014-05-12 01:49:11.000 132 21181.48 31.32 42844.56 47794.48 2014-05-12 01:49:12.000 132 21181.49 31.33 42844.53 47794.49 2014-05-12 01:49:13.000 132 21181.46 31.35 42844.54 47794.47 2014-05-12 01:49:14.000 132 21181.44 31.36 42844.53 47794.45 2014-05-12 01:49:15.000 132 21181.48 31.35 42844.51 47794.45 2014-05-12 01:49:16.000 132 21181.44 31.37 42844.50 47794.45 2014-05-12 01:49:17.000 132 21181.43 31.40 42844.50 47794.43 2014-05-12 01:49:18.000 132 21181.45 31.40 42844.49 47794.42 2014-05-12 01:49:19.000 132 21181.46 31.41 42844.50 47794.41 2014-05-12 01:49:20.000 132 21181.45 31.46 42844.51 47794.42 2014-05-12 01:49:21.000 132 21181.43 31.48 42844.51 47794.45 2014-05-12 01:49:22.000 132 21181.42 31.48 42844.48 47794.41 2014-05-12 01:49:23.000 132 21181.41 31.52 42844.45 47794.40 2014-05-12 01:49:24.000 132 21181.42 31.56 42844.48 47794.36 2014-05-12 01:49:25.000 132 21181.44 31.58 42844.46 47794.38 2014-05-12 01:49:26.000 132 21181.45 31.60 42844.45 47794.41 2014-05-12 01:49:27.000 132 21181.47 31.62 42844.43 47794.38 2014-05-12 01:49:28.000 132 21181.44 31.64 42844.45 47794.38 2014-05-12 01:49:29.000 132 21181.43 31.65 42844.45 47794.36 2014-05-12 01:49:30.000 132 21181.45 31.64 42844.45 47794.37 2014-05-12 01:49:31.000 132 21181.46 31.66 42844.45 47794.35 2014-05-12 01:49:32.000 132 21181.45 31.70 42844.42 47794.35 2014-05-12 01:49:33.000 132 21181.45 31.73 42844.43 47794.34 2014-05-12 01:49:34.000 132 21181.39 31.74 42844.44 47794.38 2014-05-12 01:49:35.000 132 21181.39 31.76 42844.45 47794.34 2014-05-12 01:49:36.000 132 21181.41 31.77 42844.43 47794.34 2014-05-12 01:49:37.000 132 21181.39 31.76 42844.40 47794.35 2014-05-12 01:49:38.000 132 21181.40 31.78 42844.41 47794.35 2014-05-12 01:49:39.000 132 21181.37 31.80 42844.42 47794.33 2014-05-12 01:49:40.000 132 21181.36 31.83 42844.39 47794.32 2014-05-12 01:49:41.000 132 21181.36 31.82 42844.39 47794.31 2014-05-12 01:49:42.000 132 21181.37 31.81 42844.38 47794.29 2014-05-12 01:49:43.000 132 21181.33 31.80 42844.37 47794.28 2014-05-12 01:49:44.000 132 21181.32 31.78 42844.38 47794.26 2014-05-12 01:49:45.000 132 21181.29 31.80 42844.39 47794.24 2014-05-12 01:49:46.000 132 21181.27 31.81 42844.38 47794.23 2014-05-12 01:49:47.000 132 21181.24 31.80 42844.37 47794.23 2014-05-12 01:49:48.000 132 21181.20 31.79 42844.35 47794.21 2014-05-12 01:49:49.000 132 21181.18 31.80 42844.37 47794.19 2014-05-12 01:49:50.000 132 21181.13 31.79 42844.34 47794.18 2014-05-12 01:49:51.000 132 21181.09 31.79 42844.35 47794.14 2014-05-12 01:49:52.000 132 21181.11 31.81 42844.32 47794.14 2014-05-12 01:49:53.000 132 21181.07 31.79 42844.34 47794.14 2014-05-12 01:49:54.000 132 21181.04 31.79 42844.34 47794.12 2014-05-12 01:49:55.000 132 21181.01 31.80 42844.35 47794.09 2014-05-12 01:49:56.000 132 21180.99 31.79 42844.35 47794.10 2014-05-12 01:49:57.000 132 21180.97 31.81 42844.35 47794.11 2014-05-12 01:49:58.000 132 21180.96 31.83 42844.36 47794.10 2014-05-12 01:49:59.000 132 21180.96 31.84 42844.38 47794.10 2014-05-12 01:50:00.000 132 21180.95 31.85 42844.35 47794.10 2014-05-12 01:50:01.000 132 21180.96 31.89 42844.36 47794.11 2014-05-12 01:50:02.000 132 21180.94 31.91 42844.41 47794.13 2014-05-12 01:50:03.000 132 21180.95 31.90 42844.43 47794.12 2014-05-12 01:50:04.000 132 21180.97 31.93 42844.42 47794.11 2014-05-12 01:50:05.000 132 21180.98 31.97 42844.45 47794.12 2014-05-12 01:50:06.000 132 21181.01 31.98 42844.40 47794.15 2014-05-12 01:50:07.000 132 21181.01 31.98 42844.38 47794.12 2014-05-12 01:50:08.000 132 21181.02 31.97 42844.41 47794.15 2014-05-12 01:50:09.000 132 21181.04 31.99 42844.44 47794.15 2014-05-12 01:50:10.000 132 21181.06 31.98 42844.41 47794.18 2014-05-12 01:50:11.000 132 21181.09 31.97 42844.39 47794.16 2014-05-12 01:50:12.000 132 21181.10 32.03 42844.41 47794.18 2014-05-12 01:50:13.000 132 21181.11 32.08 42844.42 47794.20 2014-05-12 01:50:14.000 132 21181.15 32.09 42844.44 47794.20 2014-05-12 01:50:15.000 132 21181.15 32.10 42844.43 47794.20 2014-05-12 01:50:16.000 132 21181.15 32.10 42844.42 47794.22 2014-05-12 01:50:17.000 132 21181.18 32.09 42844.42 47794.19 2014-05-12 01:50:18.000 132 21181.18 32.09 42844.41 47794.24 2014-05-12 01:50:19.000 132 21181.17 32.12 42844.40 47794.22 2014-05-12 01:50:20.000 132 21181.15 32.11 42844.41 47794.21 2014-05-12 01:50:21.000 132 21181.17 32.09 42844.38 47794.24 2014-05-12 01:50:22.000 132 21181.18 32.12 42844.40 47794.23 2014-05-12 01:50:23.000 132 21181.15 32.11 42844.40 47794.23 2014-05-12 01:50:24.000 132 21181.13 32.14 42844.41 47794.23 2014-05-12 01:50:25.000 132 21181.11 32.16 42844.44 47794.21 2014-05-12 01:50:26.000 132 21181.11 32.15 42844.44 47794.24 2014-05-12 01:50:27.000 132 21181.14 32.16 42844.44 47794.22 2014-05-12 01:50:28.000 132 21181.14 32.15 42844.40 47794.21 2014-05-12 01:50:29.000 132 21181.12 32.13 42844.41 47794.22 2014-05-12 01:50:30.000 132 21181.12 32.12 42844.42 47794.24 2014-05-12 01:50:31.000 132 21181.14 32.13 42844.43 47794.24 2014-05-12 01:50:32.000 132 21181.13 32.14 42844.43 47794.25 2014-05-12 01:50:33.000 132 21181.11 32.14 42844.45 47794.26 2014-05-12 01:50:34.000 132 21181.13 32.16 42844.48 47794.25 2014-05-12 01:50:35.000 132 21181.12 32.15 42844.46 47794.20 2014-05-12 01:50:36.000 132 21181.11 32.15 42844.47 47794.25 2014-05-12 01:50:37.000 132 21181.10 32.13 42844.47 47794.24 2014-05-12 01:50:38.000 132 21181.11 32.11 42844.48 47794.26 2014-05-12 01:50:39.000 132 21181.09 32.09 42844.50 47794.25 2014-05-12 01:50:40.000 132 21181.08 32.11 42844.51 47794.25 2014-05-12 01:50:41.000 132 21181.07 32.10 42844.47 47794.26 2014-05-12 01:50:42.000 132 21181.05 32.09 42844.47 47794.25 2014-05-12 01:50:43.000 132 21181.04 32.11 42844.46 47794.24 2014-05-12 01:50:44.000 132 21181.00 32.14 42844.46 47794.22 2014-05-12 01:50:45.000 132 21180.97 32.13 42844.44 47794.19 2014-05-12 01:50:46.000 132 21180.96 32.14 42844.43 47794.14 2014-05-12 01:50:47.000 132 21180.94 32.16 42844.40 47794.12 2014-05-12 01:50:48.000 132 21180.90 32.16 42844.39 47794.10 2014-05-12 01:50:49.000 132 21180.88 32.16 42844.39 47794.10 2014-05-12 01:50:50.000 132 21180.82 32.18 42844.40 47794.06 2014-05-12 01:50:51.000 132 21180.80 32.20 42844.41 47794.06 2014-05-12 01:50:52.000 132 21180.82 32.21 42844.39 47794.03 2014-05-12 01:50:53.000 132 21180.80 32.19 42844.37 47794.04 2014-05-12 01:50:54.000 132 21180.78 32.20 42844.38 47794.01 2014-05-12 01:50:55.000 132 21180.77 32.24 42844.35 47794.02 2014-05-12 01:50:56.000 132 21180.76 32.25 42844.38 47794.02 2014-05-12 01:50:57.000 132 21180.77 32.26 42844.40 47794.02 2014-05-12 01:50:58.000 132 21180.74 32.32 42844.39 47794.02 2014-05-12 01:50:59.000 132 21180.73 32.34 42844.40 47794.02 2014-05-12 01:51:00.000 132 21180.75 32.39 42844.39 47793.99 2014-05-12 01:51:01.000 132 21180.77 32.40 42844.35 47794.02 2014-05-12 01:51:02.000 132 21180.75 32.44 42844.32 47793.98 2014-05-12 01:51:03.000 132 21180.77 32.47 42844.34 47794.00 2014-05-12 01:51:04.000 132 21180.79 32.51 42844.31 47794.00 2014-05-12 01:51:05.000 132 21180.78 32.53 42844.31 47794.01 2014-05-12 01:51:06.000 132 21180.76 32.54 42844.31 47793.98 2014-05-12 01:51:07.000 132 21180.78 32.57 42844.33 47793.99 2014-05-12 01:51:08.000 132 21180.82 32.57 42844.30 47794.01 2014-05-12 01:51:09.000 132 21180.84 32.58 42844.30 47794.01 2014-05-12 01:51:10.000 132 21180.85 32.59 42844.30 47794.00 2014-05-12 01:51:11.000 132 21180.84 32.61 42844.30 47794.02 2014-05-12 01:51:12.000 132 21180.87 32.61 42844.32 47794.01 2014-05-12 01:51:13.000 132 21180.87 32.61 42844.29 47794.03 2014-05-12 01:51:14.000 132 21180.84 32.62 42844.30 47794.03 2014-05-12 01:51:15.000 132 21180.85 32.65 42844.32 47794.01 2014-05-12 01:51:16.000 132 21180.84 32.64 42844.30 47793.99 2014-05-12 01:51:17.000 132 21180.85 32.64 42844.30 47794.02 2014-05-12 01:51:18.000 132 21180.82 32.64 42844.31 47794.01 2014-05-12 01:51:19.000 132 21180.78 32.64 42844.31 47793.98 2014-05-12 01:51:20.000 132 21180.78 32.65 42844.29 47793.99 2014-05-12 01:51:21.000 132 21180.77 32.63 42844.32 47793.95 2014-05-12 01:51:22.000 132 21180.78 32.62 42844.35 47793.97 2014-05-12 01:51:23.000 132 21180.80 32.61 42844.30 47793.98 2014-05-12 01:51:24.000 132 21180.79 32.60 42844.31 47794.00 2014-05-12 01:51:25.000 132 21180.76 32.61 42844.30 47793.99 2014-05-12 01:51:26.000 132 21180.74 32.61 42844.33 47793.96 2014-05-12 01:51:27.000 132 21180.69 32.62 42844.29 47793.99 2014-05-12 01:51:28.000 132 21180.68 32.61 42844.27 47793.94 2014-05-12 01:51:29.000 132 21180.63 32.62 42844.30 47793.95 2014-05-12 01:51:30.000 132 21180.61 32.61 42844.33 47793.96 2014-05-12 01:51:31.000 132 21180.66 32.60 42844.33 47793.95 2014-05-12 01:51:32.000 132 21180.64 32.58 42844.36 47793.96 2014-05-12 01:51:33.000 132 21180.63 32.60 42844.33 47793.94 2014-05-12 01:51:34.000 132 21180.60 32.59 42844.34 47793.94 2014-05-12 01:51:35.000 132 21180.62 32.57 42844.29 47793.95 2014-05-12 01:51:36.000 132 21180.65 32.58 42844.30 47793.95 2014-05-12 01:51:37.000 132 21180.67 32.59 42844.28 47793.95 2014-05-12 01:51:38.000 132 21180.68 32.59 42844.30 47793.95 2014-05-12 01:51:39.000 132 21180.70 32.63 42844.29 47793.97 2014-05-12 01:51:40.000 132 21180.73 32.63 42844.30 47793.96 2014-05-12 01:51:41.000 132 21180.77 32.65 42844.33 47793.97 2014-05-12 01:51:42.000 132 21180.83 32.64 42844.33 47794.01 2014-05-12 01:51:43.000 132 21180.84 32.63 42844.35 47794.01 2014-05-12 01:51:44.000 132 21180.89 32.63 42844.34 47794.06 2014-05-12 01:51:45.000 132 21180.89 32.66 42844.39 47794.09 2014-05-12 01:51:46.000 132 21180.86 32.68 42844.43 47794.08 2014-05-12 01:51:47.000 132 21180.87 32.71 42844.44 47794.10 2014-05-12 01:51:48.000 132 21180.89 32.73 42844.43 47794.10 2014-05-12 01:51:49.000 132 21180.88 32.76 42844.41 47794.11 2014-05-12 01:51:50.000 132 21180.87 32.79 42844.36 47794.10 2014-05-12 01:51:51.000 132 21180.88 32.81 42844.36 47794.10 2014-05-12 01:51:52.000 132 21180.88 32.83 42844.36 47794.08 2014-05-12 01:51:53.000 132 21180.88 32.85 42844.34 47794.10 2014-05-12 01:51:54.000 132 21180.87 32.90 42844.34 47794.09 2014-05-12 01:51:55.000 132 21180.86 32.91 42844.35 47794.06 2014-05-12 01:51:56.000 132 21180.86 32.97 42844.32 47794.05 2014-05-12 01:51:57.000 132 21180.83 32.99 42844.33 47794.05 2014-05-12 01:51:58.000 132 21180.82 33.02 42844.34 47793.98 2014-05-12 01:51:59.000 132 21180.83 33.03 42844.29 47794.01 2014-05-12 01:52:00.000 132 21180.85 33.05 42844.29 47793.98 2014-05-12 01:52:01.000 132 21180.82 33.06 42844.29 47793.96 2014-05-12 01:52:02.000 132 21180.82 33.05 42844.31 47793.96 2014-05-12 01:52:03.000 132 21180.78 33.07 42844.29 47793.93 2014-05-12 01:52:04.000 132 21180.78 33.06 42844.30 47793.93 2014-05-12 01:52:05.000 132 21180.76 33.06 42844.25 47793.91 2014-05-12 01:52:06.000 132 21180.77 33.06 42844.25 47793.91 2014-05-12 01:52:07.000 132 21180.79 33.03 42844.26 47793.92 2014-05-12 01:52:08.000 132 21180.79 33.01 42844.25 47793.92 2014-05-12 01:52:09.000 132 21180.81 33.02 42844.25 47793.91 2014-05-12 01:52:10.000 132 21180.80 33.02 42844.26 47793.94 2014-05-12 01:52:11.000 132 21180.78 33.02 42844.29 47793.94 2014-05-12 01:52:12.000 132 21180.79 33.01 42844.26 47793.90 2014-05-12 01:52:13.000 132 21180.77 33.01 42844.27 47793.92 2014-05-12 01:52:14.000 132 21180.77 33.03 42844.28 47793.91 2014-05-12 01:52:15.000 132 21180.73 33.09 42844.25 47793.88 2014-05-12 01:52:16.000 132 21180.68 33.11 42844.23 47793.87 2014-05-12 01:52:17.000 132 21180.67 33.11 42844.24 47793.85 2014-05-12 01:52:18.000 132 21180.62 33.12 42844.23 47793.84 2014-05-12 01:52:19.000 132 21180.65 33.12 42844.22 47793.81 2014-05-12 01:52:20.000 132 21180.66 33.12 42844.27 47793.82 2014-05-12 01:52:21.000 132 21180.67 33.12 42844.28 47793.80 2014-05-12 01:52:22.000 132 21180.67 33.14 42844.27 47793.82 2014-05-12 01:52:23.000 132 21180.63 33.14 42844.27 47793.80 2014-05-12 01:52:24.000 132 21180.66 33.14 42844.27 47793.79 2014-05-12 01:52:25.000 132 21180.65 33.13 42844.28 47793.78 2014-05-12 01:52:26.000 132 21180.63 33.15 42844.29 47793.81 2014-05-12 01:52:27.000 132 21180.63 33.16 42844.30 47793.79 2014-05-12 01:52:28.000 132 21180.66 33.15 42844.28 47793.80 2014-05-12 01:52:29.000 132 21180.66 33.17 42844.26 47793.79 2014-05-12 01:52:30.000 132 21180.68 33.17 42844.30 47793.79 2014-05-12 01:52:31.000 132 21180.70 33.16 42844.31 47793.79 2014-05-12 01:52:32.000 132 21180.73 33.14 42844.31 47793.82 2014-05-12 01:52:33.000 132 21180.74 33.13 42844.32 47793.87 2014-05-12 01:52:34.000 132 21180.75 33.12 42844.35 47793.87 2014-05-12 01:52:35.000 132 21180.78 33.10 42844.36 47793.91 2014-05-12 01:52:36.000 132 21180.81 33.11 42844.33 47793.89 2014-05-12 01:52:37.000 132 21180.85 33.11 42844.36 47793.95 2014-05-12 01:52:38.000 132 21180.87 33.08 42844.38 47793.94 2014-05-12 01:52:39.000 132 21180.89 33.07 42844.36 47793.99 2014-05-12 01:52:40.000 132 21180.86 33.06 42844.37 47793.97 2014-05-12 01:52:41.000 132 21180.88 33.11 42844.37 47794.00 2014-05-12 01:52:42.000 132 21180.90 33.12 42844.40 47794.01 2014-05-12 01:52:43.000 132 21180.91 33.13 42844.38 47794.01 2014-05-12 01:52:44.000 132 21180.88 33.16 42844.38 47794.00 2014-05-12 01:52:45.000 132 21180.87 33.17 42844.37 47793.97 2014-05-12 01:52:46.000 132 21180.86 33.19 42844.35 47793.97 2014-05-12 01:52:47.000 132 21180.86 33.25 42844.32 47793.96 2014-05-12 01:52:48.000 132 21180.83 33.27 42844.31 47793.90 2014-05-12 01:52:49.000 132 21180.81 33.27 42844.29 47793.88 2014-05-12 01:52:50.000 132 21180.77 33.29 42844.25 47793.85 2014-05-12 01:52:51.000 132 21180.77 33.28 42844.28 47793.87 2014-05-12 01:52:52.000 132 21180.78 33.29 42844.30 47793.85 2014-05-12 01:52:53.000 132 21180.79 33.28 42844.28 47793.84 2014-05-12 01:52:54.000 132 21180.78 33.29 42844.30 47793.84 2014-05-12 01:52:55.000 132 21180.78 33.29 42844.32 47793.86 2014-05-12 01:52:56.000 132 21180.77 33.29 42844.31 47793.85 2014-05-12 01:52:57.000 132 21180.78 33.29 42844.29 47793.87 2014-05-12 01:52:58.000 132 21180.83 33.30 42844.28 47793.88 2014-05-12 01:52:59.000 132 21180.83 33.28 42844.30 47793.89 2014-05-12 01:53:00.000 132 21180.83 33.30 42844.33 47793.91 2014-05-12 01:53:01.000 132 21180.88 33.30 42844.35 47793.92 2014-05-12 01:53:02.000 132 21180.89 33.32 42844.33 47793.94 2014-05-12 01:53:03.000 132 21180.86 33.31 42844.36 47793.94 2014-05-12 01:53:04.000 132 21180.86 33.31 42844.35 47793.94 2014-05-12 01:53:05.000 132 21180.85 33.32 42844.31 47793.92 2014-05-12 01:53:06.000 132 21180.84 33.33 42844.33 47793.94 2014-05-12 01:53:07.000 132 21180.87 33.31 42844.33 47793.93 2014-05-12 01:53:08.000 132 21180.86 33.30 42844.32 47793.97 2014-05-12 01:53:09.000 132 21180.86 33.29 42844.35 47793.95 2014-05-12 01:53:10.000 132 21180.86 33.29 42844.34 47793.93 2014-05-12 01:53:11.000 132 21180.85 33.30 42844.37 47793.97 2014-05-12 01:53:12.000 132 21180.86 33.32 42844.35 47793.97 2014-05-12 01:53:13.000 132 21180.85 33.30 42844.36 47793.95 2014-05-12 01:53:14.000 132 21180.88 33.30 42844.34 47793.95 2014-05-12 01:53:15.000 132 21180.87 33.29 42844.34 47793.93 2014-05-12 01:53:16.000 132 21180.87 33.30 42844.35 47793.95 2014-05-12 01:53:17.000 132 21180.89 33.29 42844.36 47793.97 2014-05-12 01:53:18.000 132 21180.86 33.28 42844.37 47793.96 2014-05-12 01:53:19.000 132 21180.88 33.26 42844.38 47793.97 2014-05-12 01:53:20.000 132 21180.95 33.23 42844.36 47793.99 2014-05-12 01:53:21.000 132 21181.01 33.15 42844.41 47794.01 2014-05-12 01:53:22.000 132 21181.04 33.14 42844.41 47794.06 2014-05-12 01:53:23.000 132 21181.05 33.14 42844.42 47794.10 2014-05-12 01:53:24.000 132 21181.07 33.12 42844.41 47794.11 2014-05-12 01:53:25.000 132 21181.06 33.10 42844.44 47794.13 2014-05-12 01:53:26.000 132 21181.06 33.08 42844.48 47794.15 2014-05-12 01:53:27.000 132 21181.06 33.07 42844.47 47794.15 2014-05-12 01:53:28.000 132 21181.09 33.04 42844.51 47794.17 2014-05-12 01:53:29.000 132 21181.11 33.02 42844.53 47794.22 2014-05-12 01:53:30.000 132 21181.13 33.00 42844.55 47794.25 2014-05-12 01:53:31.000 132 21181.15 32.96 42844.62 47794.27 2014-05-12 01:53:32.000 132 21181.15 32.98 42844.61 47794.29 2014-05-12 01:53:33.000 132 21181.13 32.99 42844.63 47794.33 2014-05-12 01:53:34.000 132 21181.14 32.98 42844.65 47794.33 2014-05-12 01:53:35.000 132 21181.15 32.99 42844.66 47794.34 2014-05-12 01:53:36.000 132 21181.15 32.99 42844.68 47794.38 2014-05-12 01:53:37.000 132 21181.15 33.02 42844.68 47794.35 2014-05-12 01:53:38.000 132 21181.17 33.03 42844.69 47794.35 2014-05-12 01:53:39.000 132 21181.16 33.05 42844.66 47794.40 2014-05-12 01:53:40.000 132 21181.11 33.09 42844.63 47794.37 2014-05-12 01:53:41.000 132 21181.08 33.10 42844.63 47794.35 2014-05-12 01:53:42.000 132 21181.04 33.12 42844.68 47794.33 2014-05-12 01:53:43.000 132 21181.04 33.14 42844.64 47794.30 2014-05-12 01:53:44.000 132 21181.03 33.14 42844.63 47794.29 2014-05-12 01:53:45.000 132 21181.05 33.13 42844.63 47794.28 2014-05-12 01:53:46.000 132 21181.03 33.14 42844.61 47794.27 2014-05-12 01:53:47.000 132 21181.02 33.14 42844.61 47794.27 2014-05-12 01:53:48.000 132 21180.99 33.13 42844.61 47794.25 2014-05-12 01:53:49.000 132 21181.04 33.14 42844.62 47794.24 2014-05-12 01:53:50.000 132 21181.01 33.14 42844.62 47794.26 2014-05-12 01:53:51.000 132 21180.99 33.14 42844.61 47794.25 2014-05-12 01:53:52.000 132 21181.02 33.12 42844.59 47794.22 2014-05-12 01:53:53.000 132 21181.01 33.11 42844.60 47794.24 2014-05-12 01:53:54.000 132 21181.01 33.07 42844.64 47794.24 2014-05-12 01:53:55.000 132 21180.98 33.08 42844.65 47794.23 2014-05-12 01:53:56.000 132 21180.96 33.06 42844.60 47794.24 2014-05-12 01:53:57.000 132 21180.99 33.06 42844.60 47794.23 2014-05-12 01:53:58.000 132 21180.98 33.04 42844.62 47794.21 2014-05-12 01:53:59.000 132 21180.94 33.05 42844.61 47794.23 2014-05-12 01:54:00.000 132 21180.91 33.04 42844.62 47794.19 2014-05-12 01:54:01.000 132 21180.90 33.05 42844.65 47794.19 2014-05-12 01:54:02.000 132 21180.88 33.06 42844.65 47794.21 2014-05-12 01:54:03.000 132 21180.84 33.05 42844.66 47794.21 2014-05-12 01:54:04.000 132 21180.84 33.05 42844.63 47794.18 2014-05-12 01:54:05.000 132 21180.86 33.05 42844.62 47794.16 2014-05-12 01:54:06.000 132 21180.87 33.05 42844.63 47794.18 2014-05-12 01:54:07.000 132 21180.85 33.05 42844.65 47794.20 2014-05-12 01:54:08.000 132 21180.85 33.09 42844.61 47794.20 2014-05-12 01:54:09.000 132 21180.83 33.11 42844.63 47794.20 2014-05-12 01:54:10.000 132 21180.83 33.13 42844.66 47794.19 2014-05-12 01:54:11.000 132 21180.83 33.17 42844.65 47794.20 2014-05-12 01:54:12.000 132 21180.83 33.16 42844.67 47794.21 2014-05-12 01:54:13.000 132 21180.84 33.20 42844.66 47794.21 2014-05-12 01:54:14.000 132 21180.83 33.23 42844.67 47794.24 2014-05-12 01:54:15.000 132 21180.87 33.24 42844.66 47794.23 2014-05-12 01:54:16.000 132 21180.90 33.26 42844.67 47794.22 2014-05-12 01:54:17.000 132 21180.89 33.27 42844.66 47794.24 2014-05-12 01:54:18.000 132 21180.89 33.30 42844.66 47794.27 2014-05-12 01:54:19.000 132 21180.91 33.31 42844.67 47794.24 2014-05-12 01:54:20.000 132 21180.89 33.32 42844.65 47794.26 2014-05-12 01:54:21.000 132 21180.93 33.35 42844.65 47794.26 2014-05-12 01:54:22.000 132 21180.96 33.34 42844.67 47794.28 2014-05-12 01:54:23.000 132 21180.97 33.35 42844.68 47794.31 2014-05-12 01:54:24.000 132 21181.01 33.35 42844.66 47794.28 2014-05-12 01:54:25.000 132 21181.02 33.34 42844.68 47794.32 2014-05-12 01:54:26.000 132 21181.03 33.34 42844.69 47794.32 2014-05-12 01:54:27.000 132 21181.01 33.37 42844.67 47794.32 2014-05-12 01:54:28.000 132 21181.03 33.38 42844.67 47794.33 2014-05-12 01:54:29.000 132 21181.07 33.40 42844.66 47794.34 2014-05-12 01:54:30.000 132 21181.05 33.42 42844.70 47794.33 2014-05-12 01:54:31.000 132 21181.04 33.44 42844.65 47794.33 2014-05-12 01:54:32.000 132 21181.03 33.43 42844.68 47794.30 2014-05-12 01:54:33.000 132 21181.03 33.44 42844.65 47794.32 2014-05-12 01:54:34.000 132 21181.02 33.45 42844.65 47794.29 2014-05-12 01:54:35.000 132 21181.04 33.44 42844.62 47794.31 2014-05-12 01:54:36.000 132 21181.04 33.46 42844.64 47794.31 2014-05-12 01:54:37.000 132 21180.99 33.44 42844.63 47794.29 2014-05-12 01:54:38.000 132 21180.99 33.43 42844.64 47794.31 2014-05-12 01:54:39.000 132 21180.97 33.43 42844.65 47794.28 2014-05-12 01:54:40.000 132 21180.99 33.44 42844.62 47794.30 2014-05-12 01:54:41.000 132 21181.00 33.44 42844.64 47794.30 2014-05-12 01:54:42.000 132 21180.98 33.46 42844.64 47794.29 2014-05-12 01:54:43.000 132 21180.97 33.46 42844.67 47794.30 2014-05-12 01:54:44.000 132 21180.99 33.43 42844.67 47794.29 2014-05-12 01:54:45.000 132 21180.99 33.43 42844.65 47794.29 2014-05-12 01:54:46.000 132 21180.98 33.43 42844.65 47794.30 2014-05-12 01:54:47.000 132 21180.93 33.43 42844.69 47794.28 2014-05-12 01:54:48.000 132 21180.91 33.43 42844.68 47794.30 2014-05-12 01:54:49.000 132 21180.88 33.46 42844.66 47794.28 2014-05-12 01:54:50.000 132 21180.88 33.48 42844.65 47794.26 2014-05-12 01:54:51.000 132 21180.87 33.48 42844.63 47794.21 2014-05-12 01:54:52.000 132 21180.87 33.46 42844.62 47794.21 2014-05-12 01:54:53.000 132 21180.85 33.46 42844.58 47794.16 2014-05-12 01:54:54.000 132 21180.83 33.46 42844.59 47794.18 2014-05-12 01:54:55.000 132 21180.86 33.45 42844.58 47794.16 2014-05-12 01:54:56.000 132 21180.84 33.43 42844.57 47794.15 2014-05-12 01:54:57.000 132 21180.83 33.43 42844.59 47794.15 2014-05-12 01:54:58.000 132 21180.85 33.45 42844.57 47794.16 2014-05-12 01:54:59.000 132 21180.90 33.43 42844.57 47794.13 2014-05-12 01:55:00.000 132 21180.89 33.49 42844.55 47794.15 2014-05-12 01:55:01.000 132 21180.84 33.52 42844.52 47794.13 2014-05-12 01:55:02.000 132 21180.82 33.56 42844.51 47794.12 2014-05-12 01:55:03.000 132 21180.84 33.57 42844.49 47794.10 2014-05-12 01:55:04.000 132 21180.83 33.58 42844.49 47794.07 2014-05-12 01:55:05.000 132 21180.82 33.59 42844.50 47794.07 2014-05-12 01:55:06.000 132 21180.84 33.61 42844.51 47794.07 2014-05-12 01:55:07.000 132 21180.85 33.64 42844.45 47794.07 2014-05-12 01:55:08.000 132 21180.84 33.65 42844.43 47794.04 2014-05-12 01:55:09.000 132 21180.85 33.68 42844.43 47794.05 2014-05-12 01:55:10.000 132 21180.84 33.70 42844.41 47794.05 2014-05-12 01:55:11.000 132 21180.83 33.71 42844.41 47794.03 2014-05-12 01:55:12.000 132 21180.87 33.70 42844.40 47794.00 2014-05-12 01:55:13.000 132 21180.88 33.72 42844.43 47794.04 2014-05-12 01:55:14.000 132 21180.85 33.72 42844.41 47794.01 2014-05-12 01:55:15.000 132 21180.84 33.75 42844.38 47794.03 2014-05-12 01:55:16.000 132 21180.85 33.74 42844.38 47794.01 2014-05-12 01:55:17.000 132 21180.88 33.75 42844.39 47794.02 2014-05-12 01:55:18.000 132 21180.87 33.75 42844.37 47794.01 2014-05-12 01:55:19.000 132 21180.86 33.75 42844.40 47794.00 2014-05-12 01:55:20.000 132 21180.90 33.76 42844.40 47794.03 2014-05-12 01:55:21.000 132 21180.91 33.77 42844.35 47794.02 2014-05-12 01:55:22.000 132 21180.93 33.76 42844.36 47794.02 2014-05-12 01:55:23.000 132 21180.95 33.74 42844.38 47794.01 2014-05-12 01:55:24.000 132 21180.97 33.74 42844.40 47794.04 2014-05-12 01:55:25.000 132 21180.95 33.78 42844.39 47794.06 2014-05-12 01:55:26.000 132 21180.93 33.79 42844.42 47794.03 2014-05-12 01:55:27.000 132 21180.91 33.80 42844.44 47794.04 2014-05-12 01:55:28.000 132 21180.94 33.78 42844.38 47794.02 2014-05-12 01:55:29.000 132 21180.93 33.77 42844.34 47794.00 2014-05-12 01:55:30.000 132 21180.95 33.80 42844.34 47793.99 2014-05-12 01:55:31.000 132 21180.92 33.79 42844.31 47793.99 2014-05-12 01:55:32.000 132 21180.92 33.80 42844.32 47793.96 2014-05-12 01:55:33.000 132 21180.91 33.80 42844.32 47793.97 2014-05-12 01:55:34.000 132 21180.90 33.77 42844.33 47793.96 2014-05-12 01:55:35.000 132 21180.90 33.77 42844.35 47793.95 2014-05-12 01:55:36.000 132 21180.86 33.78 42844.36 47793.96 2014-05-12 01:55:37.000 132 21180.87 33.77 42844.31 47793.98 2014-05-12 01:55:38.000 132 21180.86 33.79 42844.33 47793.97 2014-05-12 01:55:39.000 132 21180.83 33.81 42844.35 47793.96 2014-05-12 01:55:40.000 132 21180.82 33.82 42844.33 47793.94 2014-05-12 01:55:41.000 132 21180.80 33.83 42844.33 47793.95 2014-05-12 01:55:42.000 132 21180.81 33.83 42844.36 47793.95 2014-05-12 01:55:43.000 132 21180.80 33.84 42844.32 47793.95 2014-05-12 01:55:44.000 132 21180.79 33.85 42844.36 47793.95 2014-05-12 01:55:45.000 132 21180.77 33.87 42844.35 47793.96 2014-05-12 01:55:46.000 132 21180.78 33.88 42844.35 47793.95 2014-05-12 01:55:47.000 132 21180.80 33.90 42844.35 47793.93 2014-05-12 01:55:48.000 132 21180.80 33.88 42844.33 47793.96 2014-05-12 01:55:49.000 132 21180.82 33.87 42844.33 47793.95 2014-05-12 01:55:50.000 132 21180.82 33.87 42844.37 47793.92 2014-05-12 01:55:51.000 132 21180.80 33.88 42844.36 47793.95 2014-05-12 01:55:52.000 132 21180.82 33.89 42844.36 47793.95 2014-05-12 01:55:53.000 132 21180.84 33.88 42844.36 47793.95 2014-05-12 01:55:54.000 132 21180.87 33.87 42844.32 47793.97 2014-05-12 01:55:55.000 132 21180.89 33.85 42844.36 47793.97 2014-05-12 01:55:56.000 132 21180.91 33.82 42844.35 47794.00 2014-05-12 01:55:57.000 132 21180.89 33.80 42844.34 47794.00 2014-05-12 01:55:58.000 132 21180.89 33.81 42844.36 47794.02 2014-05-12 01:55:59.000 132 21180.89 33.81 42844.37 47794.02 2014-05-12 01:56:00.000 132 21180.90 33.79 42844.35 47794.04 2014-05-12 01:56:01.000 132 21180.89 33.77 42844.39 47794.04 2014-05-12 01:56:02.000 132 21180.89 33.79 42844.39 47794.07 2014-05-12 01:56:03.000 132 21180.86 33.80 42844.40 47794.05 2014-05-12 01:56:04.000 132 21180.86 33.81 42844.38 47794.06 2014-05-12 01:56:05.000 132 21180.88 33.82 42844.37 47794.03 2014-05-12 01:56:06.000 132 21180.91 33.81 42844.40 47794.04 2014-05-12 01:56:07.000 132 21180.93 33.78 42844.40 47794.03 2014-05-12 01:56:08.000 132 21180.95 33.75 42844.40 47794.04 2014-05-12 01:56:09.000 132 21180.98 33.71 42844.40 47794.07 2014-05-12 01:56:10.000 132 21180.98 33.72 42844.40 47794.11 2014-05-12 01:56:11.000 132 21180.93 33.74 42844.43 47794.13 2014-05-12 01:56:12.000 132 21180.97 33.72 42844.44 47794.10 2014-05-12 01:56:13.000 132 21180.96 33.75 42844.44 47794.11 2014-05-12 01:56:14.000 132 21180.96 33.77 42844.43 47794.09 2014-05-12 01:56:15.000 132 21180.95 33.80 42844.44 47794.09 2014-05-12 01:56:16.000 132 21180.95 33.80 42844.45 47794.08 2014-05-12 01:56:17.000 132 21180.93 33.83 42844.40 47794.06 2014-05-12 01:56:18.000 132 21180.96 33.80 42844.37 47794.04 2014-05-12 01:56:19.000 132 21181.00 33.75 42844.39 47794.06 2014-05-12 01:56:20.000 132 21181.01 33.73 42844.42 47794.07 2014-05-12 01:56:21.000 132 21181.00 33.73 42844.41 47794.08 2014-05-12 01:56:22.000 132 21181.02 33.71 42844.47 47794.11 2014-05-12 01:56:23.000 132 21181.05 33.66 42844.51 47794.13 2014-05-12 01:56:24.000 132 21181.09 33.62 42844.53 47794.18 2014-05-12 01:56:25.000 132 21181.10 33.59 42844.58 47794.25 2014-05-12 01:56:26.000 132 21181.10 33.57 42844.61 47794.28 2014-05-12 01:56:27.000 132 21181.13 33.53 42844.68 47794.33 2014-05-12 01:56:28.000 132 21181.17 33.49 42844.74 47794.40 2014-05-12 01:56:29.000 132 21181.18 33.48 42844.76 47794.43 2014-05-12 01:56:30.000 132 21181.18 33.47 42844.78 47794.49 2014-05-12 01:56:31.000 132 21181.19 33.51 42844.78 47794.50 2014-05-12 01:56:32.000 132 21181.20 33.52 42844.78 47794.52 2014-05-12 01:56:33.000 132 21181.19 33.55 42844.76 47794.56 2014-05-12 01:56:34.000 132 21181.17 33.56 42844.77 47794.52 2014-05-12 01:56:35.000 132 21181.17 33.57 42844.77 47794.53 2014-05-12 01:56:36.000 132 21181.17 33.58 42844.75 47794.53 2014-05-12 01:56:37.000 132 21181.20 33.56 42844.75 47794.52 2014-05-12 01:56:38.000 132 21181.19 33.56 42844.76 47794.53 2014-05-12 01:56:39.000 132 21181.23 33.54 42844.77 47794.52 2014-05-12 01:56:40.000 132 21181.26 33.55 42844.78 47794.56 2014-05-12 01:56:41.000 132 21181.25 33.54 42844.80 47794.55 2014-05-12 01:56:42.000 132 21181.27 33.51 42844.82 47794.58 2014-05-12 01:56:43.000 132 21181.24 33.54 42844.83 47794.59 2014-05-12 01:56:44.000 132 21181.21 33.61 42844.77 47794.58 2014-05-12 01:56:45.000 132 21181.21 33.66 42844.71 47794.55 2014-05-12 01:56:46.000 132 21181.18 33.71 42844.67 47794.49 2014-05-12 01:56:47.000 132 21181.21 33.72 42844.65 47794.44 2014-05-12 01:56:48.000 132 21181.21 33.69 42844.61 47794.41 2014-05-12 01:56:49.000 132 21181.19 33.69 42844.59 47794.37 2014-05-12 01:56:50.000 132 21181.20 33.68 42844.60 47794.35 2014-05-12 01:56:51.000 132 21181.20 33.66 42844.60 47794.33 2014-05-12 01:56:52.000 132 21181.20 33.63 42844.60 47794.36 2014-05-12 01:56:53.000 132 21181.18 33.62 42844.59 47794.35 2014-05-12 01:56:54.000 132 21181.19 33.60 42844.64 47794.35 2014-05-12 01:56:55.000 132 21181.22 33.59 42844.63 47794.38 2014-05-12 01:56:56.000 132 21181.22 33.59 42844.62 47794.39 2014-05-12 01:56:57.000 132 21181.20 33.57 42844.65 47794.37 2014-05-12 01:56:58.000 132 21181.20 33.55 42844.65 47794.39 2014-05-12 01:56:59.000 132 21181.17 33.55 42844.65 47794.38 2014-05-12 01:57:00.000 132 21181.17 33.54 42844.65 47794.40 2014-05-12 01:57:01.000 132 21181.17 33.52 42844.65 47794.41 2014-05-12 01:57:02.000 132 21181.18 33.49 42844.67 47794.42 2014-05-12 01:57:03.000 132 21181.20 33.49 42844.67 47794.40 2014-05-12 01:57:04.000 132 21181.21 33.49 42844.67 47794.41 2014-05-12 01:57:05.000 132 21181.24 33.46 42844.68 47794.41 2014-05-12 01:57:06.000 132 21181.26 33.45 42844.69 47794.45 2014-05-12 01:57:07.000 132 21181.28 33.44 42844.70 47794.46 2014-05-12 01:57:08.000 132 21181.24 33.44 42844.72 47794.47 2014-05-12 01:57:09.000 132 21181.22 33.48 42844.72 47794.47 2014-05-12 01:57:10.000 132 21181.21 33.50 42844.72 47794.50 2014-05-12 01:57:11.000 132 21181.24 33.51 42844.72 47794.49 2014-05-12 01:57:12.000 132 21181.23 33.50 42844.75 47794.47 2014-05-12 01:57:13.000 132 21181.26 33.49 42844.75 47794.48 2014-05-12 01:57:14.000 132 21181.29 33.50 42844.74 47794.51 2014-05-12 01:57:15.000 132 21181.28 33.47 42844.72 47794.51 2014-05-12 01:57:16.000 132 21181.31 33.47 42844.74 47794.54 2014-05-12 01:57:17.000 132 21181.31 33.46 42844.78 47794.57 2014-05-12 01:57:18.000 132 21181.33 33.47 42844.79 47794.58 2014-05-12 01:57:19.000 132 21181.36 33.48 42844.77 47794.61 2014-05-12 01:57:20.000 132 21181.36 33.54 42844.76 47794.62 2014-05-12 01:57:21.000 132 21181.39 33.58 42844.77 47794.62 2014-05-12 01:57:22.000 132 21181.38 33.60 42844.75 47794.60 2014-05-12 01:57:23.000 132 21181.38 33.60 42844.77 47794.60 2014-05-12 01:57:24.000 132 21181.39 33.60 42844.75 47794.58 2014-05-12 01:57:25.000 132 21181.40 33.61 42844.75 47794.59 2014-05-12 01:57:26.000 132 21181.44 33.60 42844.79 47794.60 2014-05-12 01:57:27.000 132 21181.46 33.59 42844.75 47794.59 2014-05-12 01:57:28.000 132 21181.41 33.60 42844.76 47794.59 2014-05-12 01:57:29.000 132 21181.40 33.60 42844.76 47794.60 2014-05-12 01:57:30.000 132 21181.44 33.59 42844.78 47794.60 2014-05-12 01:57:31.000 132 21181.45 33.56 42844.78 47794.60 2014-05-12 01:57:32.000 132 21181.45 33.50 42844.80 47794.62 2014-05-12 01:57:33.000 132 21181.44 33.48 42844.84 47794.64 2014-05-12 01:57:34.000 132 21181.42 33.46 42844.83 47794.66 2014-05-12 01:57:35.000 132 21181.40 33.43 42844.83 47794.67 2014-05-12 01:57:36.000 132 21181.38 33.44 42844.83 47794.68 2014-05-12 01:57:37.000 132 21181.33 33.42 42844.83 47794.67 2014-05-12 01:57:38.000 132 21181.31 33.40 42844.84 47794.61 2014-05-12 01:57:39.000 132 21181.29 33.42 42844.84 47794.62 2014-05-12 01:57:40.000 132 21181.26 33.42 42844.83 47794.62 2014-05-12 01:57:41.000 132 21181.27 33.41 42844.81 47794.62 2014-05-12 01:57:42.000 132 21181.25 33.40 42844.85 47794.60 2014-05-12 01:57:43.000 132 21181.24 33.43 42844.85 47794.60 2014-05-12 01:57:44.000 132 21181.17 33.46 42844.84 47794.58 2014-05-12 01:57:45.000 132 21181.15 33.50 42844.80 47794.56 2014-05-12 01:57:46.000 132 21181.12 33.50 42844.78 47794.51 2014-05-12 01:57:47.000 132 21181.09 33.53 42844.80 47794.51 2014-05-12 01:57:48.000 132 21181.10 33.53 42844.73 47794.48 2014-05-12 01:57:49.000 132 21181.08 33.52 42844.75 47794.48 2014-05-12 01:57:50.000 132 21181.08 33.52 42844.76 47794.47 2014-05-12 01:57:51.000 132 21181.13 33.54 42844.81 47794.48 2014-05-12 01:57:52.000 132 21181.14 33.52 42844.79 47794.53 2014-05-12 01:57:53.000 132 21181.13 33.51 42844.82 47794.52 2014-05-12 01:57:54.000 132 21181.17 33.51 42844.85 47794.56 2014-05-12 01:57:55.000 132 21181.22 33.52 42844.85 47794.56 2014-05-12 01:57:56.000 132 21181.25 33.52 42844.87 47794.61 2014-05-12 01:57:57.000 132 21181.26 33.55 42844.89 47794.60 2014-05-12 01:57:58.000 132 21181.26 33.59 42844.89 47794.65 2014-05-12 01:57:59.000 132 21181.27 33.64 42844.88 47794.64 2014-05-12 01:58:00.000 132 21181.29 33.67 42844.83 47794.63 2014-05-12 01:58:01.000 132 21181.28 33.68 42844.86 47794.64 2014-05-12 01:58:02.000 132 21181.30 33.70 42844.84 47794.64 2014-05-12 01:58:03.000 132 21181.32 33.68 42844.86 47794.64 2014-05-12 01:58:04.000 132 21181.33 33.64 42844.86 47794.65 2014-05-12 01:58:05.000 132 21181.37 33.63 42844.87 47794.69 2014-05-12 01:58:06.000 132 21181.38 33.63 42844.88 47794.71 2014-05-12 01:58:07.000 132 21181.39 33.62 42844.87 47794.72 2014-05-12 01:58:08.000 132 21181.39 33.64 42844.88 47794.75 2014-05-12 01:58:09.000 132 21181.42 33.62 42844.92 47794.74 2014-05-12 01:58:10.000 132 21181.42 33.61 42844.92 47794.75 2014-05-12 01:58:11.000 132 21181.38 33.64 42844.94 47794.77 2014-05-12 01:58:12.000 132 21181.34 33.72 42844.90 47794.74 2014-05-12 01:58:13.000 132 21181.32 33.78 42844.83 47794.70 2014-05-12 01:58:14.000 132 21181.33 33.77 42844.81 47794.67 2014-05-12 01:58:15.000 132 21181.33 33.74 42844.78 47794.63 2014-05-12 01:58:16.000 132 21181.38 33.67 42844.80 47794.61 2014-05-12 01:58:17.000 132 21181.41 33.60 42844.82 47794.64 2014-05-12 01:58:18.000 132 21181.42 33.57 42844.85 47794.67 2014-05-12 01:58:19.000 132 21181.44 33.54 42844.87 47794.73 2014-05-12 01:58:20.000 132 21181.45 33.52 42844.93 47794.75 2014-05-12 01:58:21.000 132 21181.45 33.54 42844.94 47794.77 2014-05-12 01:58:22.000 132 21181.46 33.53 42844.96 47794.78 2014-05-12 01:58:23.000 132 21181.45 33.51 42844.98 47794.80 2014-05-12 01:58:24.000 132 21181.44 33.52 42844.98 47794.80 2014-05-12 01:58:25.000 132 21181.45 33.52 42844.96 47794.80 2014-05-12 01:58:26.000 132 21181.42 33.54 42844.97 47794.82 2014-05-12 01:58:27.000 132 21181.38 33.61 42844.95 47794.82 2014-05-12 01:58:28.000 132 21181.39 33.63 42844.91 47794.76 2014-05-12 01:58:29.000 132 21181.42 33.59 42844.91 47794.76 2014-05-12 01:58:30.000 132 21181.49 33.53 42844.92 47794.76 2014-05-12 01:58:31.000 132 21181.52 33.50 42844.94 47794.77 2014-05-12 01:58:32.000 132 21181.57 33.49 42844.97 47794.82 2014-05-12 01:58:33.000 132 21181.60 33.49 42845.01 47794.86 2014-05-12 01:58:34.000 132 21181.60 33.48 42845.03 47794.90 2014-05-12 01:58:35.000 132 21181.60 33.48 42845.09 47794.93 2014-05-12 01:58:36.000 132 21181.59 33.49 42845.11 47794.92 2014-05-12 01:58:37.000 132 21181.61 33.51 42845.09 47794.96 2014-05-12 01:58:38.000 132 21181.61 33.51 42845.09 47794.94 2014-05-12 01:58:39.000 132 21181.61 33.50 42845.08 47794.98 2014-05-12 01:58:40.000 132 21181.62 33.53 42845.08 47794.96 2014-05-12 01:58:41.000 132 21181.64 33.52 42845.06 47794.97 2014-05-12 01:58:42.000 132 21181.63 33.52 42845.04 47794.95 2014-05-12 01:58:43.000 132 21181.63 33.54 42845.03 47794.95 2014-05-12 01:58:44.000 132 21181.63 33.54 42845.04 47794.93 2014-05-12 01:58:45.000 132 21181.63 33.53 42845.03 47794.94 2014-05-12 01:58:46.000 132 21181.65 33.53 42845.04 47794.95 2014-05-12 01:58:47.000 132 21181.67 33.55 42845.03 47794.96 2014-05-12 01:58:48.000 132 21181.72 33.58 42845.01 47794.95 2014-05-12 01:58:49.000 132 21181.72 33.59 42845.03 47794.97 2014-05-12 01:58:50.000 132 21181.74 33.60 42845.06 47794.98 2014-05-12 01:58:51.000 132 21181.78 33.60 42845.07 47794.98 2014-05-12 01:58:52.000 132 21181.81 33.61 42845.07 47795.00 2014-05-12 01:58:53.000 132 21181.80 33.62 42845.04 47795.00 2014-05-12 01:58:54.000 132 21181.81 33.64 42845.01 47795.00 2014-05-12 01:58:55.000 132 21181.84 33.60 42845.01 47794.99 2014-05-12 01:58:56.000 132 21181.84 33.55 42845.03 47795.02 2014-05-12 01:58:57.000 132 21181.88 33.52 42845.07 47795.08 2014-05-12 01:58:58.000 132 21181.92 33.52 42845.10 47795.10 2014-05-12 01:58:59.000 132 21181.90 33.53 42845.17 47795.15 2014-05-12 01:59:00.000 132 21181.91 33.56 42845.16 47795.17 2014-05-12 01:59:01.000 132 21181.90 33.56 42845.16 47795.17 2014-05-12 01:59:02.000 132 21181.89 33.60 42845.17 47795.17 2014-05-12 01:59:03.000 132 21181.87 33.64 42845.13 47795.16 2014-05-12 01:59:04.000 132 21181.87 33.66 42845.14 47795.15 2014-05-12 01:59:05.000 132 21181.87 33.65 42845.14 47795.13 2014-05-12 01:59:06.000 132 21181.88 33.57 42845.09 47795.13 2014-05-12 01:59:07.000 132 21181.89 33.50 42845.13 47795.13 2014-05-12 01:59:08.000 132 21181.91 33.53 42845.16 47795.21 2014-05-12 01:59:09.000 132 21181.89 33.58 42845.14 47795.23 2014-05-12 01:59:10.000 132 21181.84 33.68 42845.11 47795.19 2014-05-12 01:59:11.000 132 21181.81 33.72 42845.05 47795.11 2014-05-12 01:59:12.000 132 21181.78 33.72 42845.03 47795.08 2014-05-12 01:59:13.000 132 21181.84 33.63 42845.01 47795.06 2014-05-12 01:59:14.000 132 21181.86 33.54 42845.07 47795.09 2014-05-12 01:59:15.000 132 21181.85 33.52 42845.13 47795.13 2014-05-12 01:59:16.000 132 21181.84 33.59 42845.14 47795.16 2014-05-12 01:59:17.000 132 21181.81 33.64 42845.11 47795.16 2014-05-12 01:59:18.000 132 21181.79 33.68 42845.07 47795.12 2014-05-12 01:59:19.000 132 21181.75 33.70 42845.03 47795.07 2014-05-12 01:59:20.000 132 21181.71 33.69 42844.99 47795.00 2014-05-12 01:59:21.000 132 21181.68 33.67 42845.01 47795.01 2014-05-12 01:59:22.000 132 21181.69 33.66 42844.99 47794.98 2014-05-12 01:59:23.000 132 21181.67 33.66 42845.00 47794.97 2014-05-12 01:59:24.000 132 21181.67 33.65 42844.95 47794.97 2014-05-12 01:59:25.000 132 21181.64 33.66 42844.93 47794.98 2014-05-12 01:59:26.000 132 21181.66 33.66 42844.96 47794.97 2014-05-12 01:59:27.000 132 21181.64 33.65 42844.96 47794.99 2014-05-12 01:59:28.000 132 21181.61 33.69 42844.97 47794.96 2014-05-12 01:59:29.000 132 21181.62 33.66 42845.01 47794.96 2014-05-12 01:59:30.000 132 21181.62 33.63 42845.01 47794.95 2014-05-12 01:59:31.000 132 21181.61 33.61 42845.00 47794.96 2014-05-12 01:59:32.000 132 21181.63 33.58 42845.02 47794.97 2014-05-12 01:59:33.000 132 21181.58 33.58 42845.02 47794.95 2014-05-12 01:59:34.000 132 21181.56 33.57 42845.01 47794.96 2014-05-12 01:59:35.000 132 21181.54 33.56 42845.04 47794.97 2014-05-12 01:59:36.000 132 21181.60 33.47 42845.08 47794.98 2014-05-12 01:59:37.000 132 21181.65 33.39 42845.11 47795.03 2014-05-12 01:59:38.000 132 21181.63 33.38 42845.17 47795.07 2014-05-12 01:59:39.000 132 21181.61 33.44 42845.16 47795.11 2014-05-12 01:59:40.000 132 21181.59 33.48 42845.15 47795.12 2014-05-12 01:59:41.000 132 21181.58 33.52 42845.11 47795.09 2014-05-12 01:59:42.000 132 21181.57 33.54 42845.08 47795.05 2014-05-12 01:59:43.000 132 21181.52 33.52 42845.09 47795.03 2014-05-12 01:59:44.000 132 21181.51 33.48 42845.12 47795.00 2014-05-12 01:59:45.000 132 21181.52 33.48 42845.08 47795.00 2014-05-12 01:59:46.000 132 21181.54 33.46 42845.08 47795.00 2014-05-12 01:59:47.000 132 21181.52 33.42 42845.08 47795.01 2014-05-12 01:59:48.000 132 21181.54 33.42 42845.10 47795.01 2014-05-12 01:59:49.000 132 21181.55 33.45 42845.11 47795.00 2014-05-12 01:59:50.000 132 21181.59 33.46 42845.13 47795.02 2014-05-12 01:59:51.000 132 21181.60 33.46 42845.13 47795.02 2014-05-12 01:59:52.000 132 21181.60 33.46 42845.12 47795.06 2014-05-12 01:59:53.000 132 21181.65 33.46 42845.10 47795.05 2014-05-12 01:59:54.000 132 21181.69 33.46 42845.14 47795.08 2014-05-12 01:59:55.000 132 21181.71 33.46 42845.12 47795.11 2014-05-12 01:59:56.000 132 21181.74 33.46 42845.14 47795.14 2014-05-12 01:59:57.000 132 21181.79 33.43 42845.15 47795.18 2014-05-12 01:59:58.000 132 21181.84 33.42 42845.16 47795.19 2014-05-12 01:59:59.000 132 21181.84 33.42 42845.17 47795.20 2014-05-12 02:00:00.000 132 21181.86 33.43 42845.16 47795.23 2014-05-12 02:00:01.000 132 21181.88 33.44 42845.19 47795.25 2014-05-12 02:00:02.000 132 21181.87 33.46 42845.20 47795.23 2014-05-12 02:00:03.000 132 21181.89 33.49 42845.19 47795.24 2014-05-12 02:00:04.000 132 21181.91 33.49 42845.17 47795.25 2014-05-12 02:00:05.000 132 21181.90 33.53 42845.16 47795.26 2014-05-12 02:00:06.000 132 21181.89 33.56 42845.13 47795.23 2014-05-12 02:00:07.000 132 21181.86 33.59 42845.14 47795.23 2014-05-12 02:00:08.000 132 21181.86 33.59 42845.09 47795.19 2014-05-12 02:00:09.000 132 21181.86 33.60 42845.07 47795.16 2014-05-12 02:00:10.000 132 21181.88 33.60 42845.07 47795.16 2014-05-12 02:00:11.000 132 21181.86 33.61 42845.08 47795.15 2014-05-12 02:00:12.000 132 21181.88 33.62 42845.10 47795.13 2014-05-12 02:00:13.000 132 21181.86 33.61 42845.11 47795.15 2014-05-12 02:00:14.000 132 21181.85 33.59 42845.09 47795.13 2014-05-12 02:00:15.000 132 21181.80 33.59 42845.08 47795.13 2014-05-12 02:00:16.000 132 21181.75 33.61 42845.08 47795.11 2014-05-12 02:00:17.000 132 21181.71 33.65 42845.04 47795.07 2014-05-12 02:00:18.000 132 21181.68 33.69 42845.00 47795.02 2014-05-12 02:00:19.000 132 21181.68 33.67 42845.00 47795.03 2014-05-12 02:00:20.000 132 21181.66 33.69 42844.94 47795.00 2014-05-12 02:00:21.000 132 21181.61 33.71 42844.99 47794.98 2014-05-12 02:00:22.000 132 21181.59 33.73 42844.96 47794.97 2014-05-12 02:00:23.000 132 21181.57 33.73 42844.93 47794.93 2014-05-12 02:00:24.000 132 21181.57 33.73 42844.90 47794.93 2014-05-12 02:00:25.000 132 21181.55 33.72 42844.92 47794.91 2014-05-12 02:00:26.000 132 21181.54 33.69 42844.94 47794.89 2014-05-12 02:00:27.000 132 21181.52 33.69 42844.94 47794.88 2014-05-12 02:00:28.000 132 21181.55 33.65 42844.95 47794.91 2014-05-12 02:00:29.000 132 21181.56 33.66 42844.96 47794.89 2014-05-12 02:00:30.000 132 21181.54 33.69 42844.98 47794.90 2014-05-12 02:00:31.000 132 21181.51 33.73 42844.95 47794.91 2014-05-12 02:00:32.000 132 21181.46 33.74 42844.93 47794.89 2014-05-12 02:00:33.000 132 21181.46 33.75 42844.88 47794.86 2014-05-12 02:00:34.000 132 21181.45 33.76 42844.89 47794.83 2014-05-12 02:00:35.000 132 21181.43 33.78 42844.89 47794.81 2014-05-12 02:00:36.000 132 21181.35 33.85 42844.82 47794.77 2014-05-12 02:00:37.000 132 21181.29 33.90 42844.76 47794.70 2014-05-12 02:00:38.000 132 21181.31 33.88 42844.73 47794.66 2014-05-12 02:00:39.000 132 21181.32 33.88 42844.70 47794.60 2014-05-12 02:00:40.000 132 21181.32 33.85 42844.66 47794.58 2014-05-12 02:00:41.000 132 21181.31 33.82 42844.69 47794.57 2014-05-12 02:00:42.000 132 21181.30 33.81 42844.70 47794.56 2014-05-12 02:00:43.000 132 21181.27 33.81 42844.66 47794.53 2014-05-12 02:00:44.000 132 21181.28 33.83 42844.66 47794.53 2014-05-12 02:00:45.000 132 21181.27 33.82 42844.64 47794.50 2014-05-12 02:00:46.000 132 21181.27 33.83 42844.63 47794.49 2014-05-12 02:00:47.000 132 21181.24 33.84 42844.61 47794.46 2014-05-12 02:00:48.000 132 21181.25 33.86 42844.58 47794.46 2014-05-12 02:00:49.000 132 21181.26 33.85 42844.61 47794.44 2014-05-12 02:00:50.000 132 21181.24 33.83 42844.59 47794.41 2014-05-12 02:00:51.000 132 21181.23 33.83 42844.57 47794.43 2014-05-12 02:00:52.000 132 21181.22 33.84 42844.57 47794.42 2014-05-12 02:00:53.000 132 21181.19 33.88 42844.53 47794.38 2014-05-12 02:00:54.000 132 21181.19 33.91 42844.52 47794.37 2014-05-12 02:00:55.000 132 21181.19 33.93 42844.51 47794.34 2014-05-12 02:00:56.000 132 21181.18 33.93 42844.52 47794.31 2014-05-12 02:00:57.000 132 21181.15 33.96 42844.48 47794.27 2014-05-12 02:00:58.000 132 21181.13 33.94 42844.46 47794.25 2014-05-12 02:00:59.000 132 21181.16 33.89 42844.50 47794.27 2014-05-12 02:01:00.000 132 21181.16 33.88 42844.51 47794.29 2014-05-12 02:01:01.000 132 21181.17 33.89 42844.52 47794.28 2014-05-12 02:01:02.000 132 21181.19 33.92 42844.51 47794.30 2014-05-12 02:01:03.000 132 21181.17 33.91 42844.53 47794.34 2014-05-12 02:01:04.000 132 21181.15 33.92 42844.54 47794.33 2014-05-12 02:01:05.000 132 21181.16 33.93 42844.56 47794.33 2014-05-12 02:01:06.000 132 21181.17 33.91 42844.57 47794.37 2014-05-12 02:01:07.000 132 21181.22 33.93 42844.58 47794.37 2014-05-12 02:01:08.000 132 21181.22 33.93 42844.57 47794.39 2014-05-12 02:01:09.000 132 21181.22 33.95 42844.58 47794.39 2014-05-12 02:01:10.000 132 21181.21 33.97 42844.58 47794.37 2014-05-12 02:01:11.000 132 21181.22 33.97 42844.59 47794.42 2014-05-12 02:01:12.000 132 21181.25 33.97 42844.59 47794.36 2014-05-12 02:01:13.000 132 21181.27 34.01 42844.56 47794.42 2014-05-12 02:01:14.000 132 21181.24 34.04 42844.58 47794.39 2014-05-12 02:01:15.000 132 21181.24 34.05 42844.56 47794.40 2014-05-12 02:01:16.000 132 21181.25 34.04 42844.58 47794.38 2014-05-12 02:01:17.000 132 21181.29 34.03 42844.53 47794.38 2014-05-12 02:01:18.000 132 21181.33 34.00 42844.53 47794.38 2014-05-12 02:01:19.000 132 21181.37 33.96 42844.54 47794.40 2014-05-12 02:01:20.000 132 21181.39 33.91 42844.56 47794.41 2014-05-12 02:01:21.000 132 21181.39 33.90 42844.60 47794.47 2014-05-12 02:01:22.000 132 21181.40 33.88 42844.61 47794.48 2014-05-12 02:01:23.000 132 21181.46 33.83 42844.62 47794.51 2014-05-12 02:01:24.000 132 21181.49 33.78 42844.69 47794.54 2014-05-12 02:01:25.000 132 21181.54 33.73 42844.72 47794.59 2014-05-12 02:01:26.000 132 21181.54 33.70 42844.75 47794.62 2014-05-12 02:01:27.000 132 21181.55 33.65 42844.75 47794.67 2014-05-12 02:01:28.000 132 21181.57 33.61 42844.80 47794.69 2014-05-12 02:01:29.000 132 21181.54 33.60 42844.86 47794.74 2014-05-12 02:01:30.000 132 21181.54 33.60 42844.86 47794.76 2014-05-12 02:01:31.000 132 21181.56 33.57 42844.86 47794.76 2014-05-12 02:01:32.000 132 21181.54 33.57 42844.90 47794.82 2014-05-12 02:01:33.000 132 21181.53 33.54 42844.95 47794.83 2014-05-12 02:01:34.000 132 21181.53 33.55 42844.96 47794.87 2014-05-12 02:01:35.000 132 21181.52 33.55 42845.00 47794.88 2014-05-12 02:01:36.000 132 21181.52 33.60 42845.02 47794.89 2014-05-12 02:01:37.000 132 21181.51 33.63 42845.00 47794.87 2014-05-12 02:01:38.000 132 21181.48 33.64 42844.97 47794.87 2014-05-12 02:01:39.000 132 21181.45 33.67 42844.98 47794.86 2014-05-12 02:01:40.000 132 21181.43 33.69 42844.95 47794.83 2014-05-12 02:01:41.000 132 21181.49 33.68 42844.96 47794.85 2014-05-12 02:01:42.000 132 21181.53 33.67 42845.00 47794.84 2014-05-12 02:01:43.000 132 21181.55 33.71 42845.03 47794.88 2014-05-12 02:01:44.000 132 21181.56 33.77 42845.05 47794.89 2014-05-12 02:01:45.000 132 21181.52 33.79 42845.03 47794.88 2014-05-12 02:01:46.000 132 21181.51 33.81 42845.01 47794.89 2014-05-12 02:01:47.000 132 21181.55 33.82 42845.03 47794.90 2014-05-12 02:01:48.000 132 21181.59 33.82 42845.06 47794.92 2014-05-12 02:01:49.000 132 21181.62 33.83 42845.08 47794.90 2014-05-12 02:01:50.000 132 21181.66 33.83 42845.10 47794.93 2014-05-12 02:01:51.000 132 21181.68 33.82 42845.09 47794.97 2014-05-12 02:01:52.000 132 21181.73 33.84 42845.10 47794.96 2014-05-12 02:01:53.000 132 21181.75 33.83 42845.08 47794.98 2014-05-12 02:01:54.000 132 21181.76 33.81 42845.05 47794.99 2014-05-12 02:01:55.000 132 21181.80 33.79 42845.05 47795.00 2014-05-12 02:01:56.000 132 21181.78 33.76 42845.06 47795.01 2014-05-12 02:01:57.000 132 21181.83 33.76 42845.06 47795.03 2014-05-12 02:01:58.000 132 21181.83 33.74 42845.09 47795.04 2014-05-12 02:01:59.000 132 21181.85 33.75 42845.09 47795.05 2014-05-12 02:02:00.000 132 21181.83 33.77 42845.08 47795.04 2014-05-12 02:02:01.000 132 21181.79 33.75 42845.06 47795.03 2014-05-12 02:02:02.000 132 21181.79 33.77 42845.04 47795.00 2014-05-12 02:02:03.000 132 21181.80 33.77 42845.04 47794.96 2014-05-12 02:02:04.000 132 21181.79 33.72 42845.03 47794.97 2014-05-12 02:02:05.000 132 21181.81 33.64 42845.05 47794.95 2014-05-12 02:02:06.000 132 21181.84 33.56 42845.09 47794.99 2014-05-12 02:02:07.000 132 21181.84 33.48 42845.11 47795.03 2014-05-12 02:02:08.000 132 21181.90 33.40 42845.13 47795.07 2014-05-12 02:02:09.000 132 21181.94 33.33 42845.19 47795.15 2014-05-12 02:02:10.000 132 21181.98 33.27 42845.27 47795.26 2014-05-12 02:02:11.000 132 21182.01 33.21 42845.36 47795.30 2014-05-12 02:02:12.000 132 21182.01 33.22 42845.43 47795.38 2014-05-12 02:02:13.000 132 21181.98 33.23 42845.46 47795.43 2014-05-12 02:02:14.000 132 21181.97 33.27 42845.49 47795.45 2014-05-12 02:02:15.000 132 21181.94 33.30 42845.49 47795.47 2014-05-12 02:02:16.000 132 21181.93 33.30 42845.53 47795.48 2014-05-12 02:02:17.000 132 21181.94 33.30 42845.56 47795.52 2014-05-12 02:02:18.000 132 21181.95 33.29 42845.53 47795.49 2014-05-12 02:02:19.000 132 21181.97 33.32 42845.55 47795.51 2014-05-12 02:02:20.000 132 21181.98 33.33 42845.56 47795.52 2014-05-12 02:02:21.000 132 21181.96 33.36 42845.54 47795.52 2014-05-12 02:02:22.000 132 21181.99 33.36 42845.54 47795.54 2014-05-12 02:02:23.000 132 21181.99 33.36 42845.55 47795.52 2014-05-12 02:02:24.000 132 21182.01 33.37 42845.52 47795.53 2014-05-12 02:02:25.000 132 21181.99 33.38 42845.55 47795.52 2014-05-12 02:02:26.000 132 21182.01 33.41 42845.52 47795.54 2014-05-12 02:02:27.000 132 21182.03 33.41 42845.51 47795.53 2014-05-12 02:02:28.000 132 21182.04 33.39 42845.52 47795.55 2014-05-12 02:02:29.000 132 21182.05 33.44 42845.48 47795.55 2014-05-12 02:02:30.000 132 21182.06 33.43 42845.48 47795.53 2014-05-12 02:02:31.000 132 21182.09 33.45 42845.47 47795.55 2014-05-12 02:02:32.000 132 21182.08 33.42 42845.47 47795.53 2014-05-12 02:02:33.000 132 21182.08 33.40 42845.51 47795.53 2014-05-12 02:02:34.000 132 21182.09 33.40 42845.54 47795.55 2014-05-12 02:02:35.000 132 21182.09 33.39 42845.53 47795.58 2014-05-12 02:02:36.000 132 21182.11 33.39 42845.51 47795.56 2014-05-12 02:02:37.000 132 21182.12 33.39 42845.52 47795.56 2014-05-12 02:02:38.000 132 21182.11 33.36 42845.52 47795.59 2014-05-12 02:02:39.000 132 21182.12 33.34 42845.54 47795.58 2014-05-12 02:02:40.000 132 21182.14 33.33 42845.50 47795.59 2014-05-12 02:02:41.000 132 21182.11 33.33 42845.50 47795.59 2014-05-12 02:02:42.000 132 21182.11 33.32 42845.52 47795.62 2014-05-12 02:02:43.000 132 21182.11 33.30 42845.51 47795.64 2014-05-12 02:02:44.000 132 21182.13 33.28 42845.51 47795.64 2014-05-12 02:02:45.000 132 21182.12 33.25 42845.53 47795.65 2014-05-12 02:02:46.000 132 21182.15 33.24 42845.55 47795.70 2014-05-12 02:02:47.000 132 21182.18 33.27 42845.59 47795.70 2014-05-12 02:02:48.000 132 21182.18 33.24 42845.60 47795.73 2014-05-12 02:02:49.000 132 21182.15 33.25 42845.62 47795.77 2014-05-12 02:02:50.000 132 21182.15 33.30 42845.62 47795.73 2014-05-12 02:02:51.000 132 21182.11 33.33 42845.58 47795.73 2014-05-12 02:02:52.000 132 21182.10 33.33 42845.57 47795.70 2014-05-12 02:02:53.000 132 21182.10 33.32 42845.57 47795.67 2014-05-12 02:02:54.000 132 21182.16 33.31 42845.55 47795.66 2014-05-12 02:02:55.000 132 21182.17 33.30 42845.58 47795.66 2014-05-12 02:02:56.000 132 21182.14 33.28 42845.60 47795.66 2014-05-12 02:02:57.000 132 21182.14 33.26 42845.61 47795.68 2014-05-12 02:02:58.000 132 21182.14 33.24 42845.60 47795.67 2014-05-12 02:02:59.000 132 21182.16 33.23 42845.57 47795.68 2014-05-12 02:03:00.000 132 21182.20 33.21 42845.55 47795.70 2014-05-12 02:03:01.000 132 21182.19 33.20 42845.55 47795.69 2014-05-12 02:03:02.000 132 21182.19 33.18 42845.54 47795.69 2014-05-12 02:03:03.000 132 21182.18 33.16 42845.55 47795.72 2014-05-12 02:03:04.000 132 21182.21 33.16 42845.55 47795.70 2014-05-12 02:03:05.000 132 21182.18 33.18 42845.56 47795.72 2014-05-12 02:03:06.000 132 21182.15 33.20 42845.55 47795.72 2014-05-12 02:03:07.000 132 21182.14 33.23 42845.54 47795.67 2014-05-12 02:03:08.000 132 21182.12 33.25 42845.52 47795.67 2014-05-12 02:03:09.000 132 21182.12 33.26 42845.49 47795.63 2014-05-12 02:03:10.000 132 21182.13 33.24 42845.48 47795.62 2014-05-12 02:03:11.000 132 21182.15 33.24 42845.45 47795.59 2014-05-12 02:03:12.000 132 21182.11 33.29 42845.46 47795.59 2014-05-12 02:03:13.000 132 21182.02 33.45 42845.41 47795.55 2014-05-12 02:03:14.000 132 21181.96 33.59 42845.32 47795.45 2014-05-12 02:03:15.000 132 21181.91 33.66 42845.19 47795.33 2014-05-12 02:03:16.000 132 21181.89 33.70 42845.09 47795.22 2014-05-12 02:03:17.000 132 21181.86 33.72 42845.04 47795.12 2014-05-12 02:03:18.000 132 21181.84 33.73 42844.98 47795.06 2014-05-12 02:03:19.000 132 21181.85 33.74 42844.96 47795.01 2014-05-12 02:03:20.000 132 21181.84 33.75 42844.93 47794.99 2014-05-12 02:03:21.000 132 21181.88 33.75 42844.93 47794.96 2014-05-12 02:03:22.000 132 21181.87 33.76 42844.89 47794.95 2014-05-12 02:03:23.000 132 21181.85 33.77 42844.85 47794.94 2014-05-12 02:03:24.000 132 21181.82 33.78 42844.87 47794.89 2014-05-12 02:03:25.000 132 21181.83 33.82 42844.83 47794.92 2014-05-12 02:03:26.000 132 21181.80 33.90 42844.79 47794.88 2014-05-12 02:03:27.000 132 21181.77 33.97 42844.78 47794.84 2014-05-12 02:03:28.000 132 21181.75 33.99 42844.73 47794.80 2014-05-12 02:03:29.000 132 21181.74 33.99 42844.68 47794.76 2014-05-12 02:03:30.000 132 21181.73 34.02 42844.66 47794.71 2014-05-12 02:03:31.000 132 21181.75 34.01 42844.63 47794.73 2014-05-12 02:03:32.000 132 21181.72 34.06 42844.61 47794.67 2014-05-12 02:03:33.000 132 21181.68 34.11 42844.59 47794.65 2014-05-12 02:03:34.000 132 21181.68 34.14 42844.55 47794.60 2014-05-12 02:03:35.000 132 21181.69 34.15 42844.51 47794.57 2014-05-12 02:03:36.000 132 21181.67 34.15 42844.48 47794.56 2014-05-12 02:03:37.000 132 21181.68 34.14 42844.50 47794.54 2014-05-12 02:03:38.000 132 21181.66 34.15 42844.52 47794.51 2014-05-12 02:03:39.000 132 21181.70 34.11 42844.47 47794.52 2014-05-12 02:03:40.000 132 21181.66 34.15 42844.44 47794.48 2014-05-12 02:03:41.000 132 21181.64 34.16 42844.38 47794.48 2014-05-12 02:03:42.000 132 21181.64 34.17 42844.37 47794.45 2014-05-12 02:03:43.000 132 21181.64 34.15 42844.38 47794.41 2014-05-12 02:03:44.000 132 21181.67 34.12 42844.35 47794.40 2014-05-12 02:03:45.000 132 21181.69 34.07 42844.38 47794.43 2014-05-12 02:03:46.000 132 21181.71 34.02 42844.39 47794.41 2014-05-12 02:03:47.000 132 21181.68 33.99 42844.38 47794.43 2014-05-12 02:03:48.000 132 21181.67 33.98 42844.38 47794.41 2014-05-12 02:03:49.000 132 21181.69 33.96 42844.42 47794.43 2014-05-12 02:03:50.000 132 21181.67 33.94 42844.40 47794.43 2014-05-12 02:03:51.000 132 21181.65 33.92 42844.37 47794.45 2014-05-12 02:03:52.000 132 21181.65 33.91 42844.41 47794.43 2014-05-12 02:03:53.000 132 21181.67 33.90 42844.44 47794.43 2014-05-12 02:03:54.000 132 21181.66 33.90 42844.43 47794.44 2014-05-12 02:03:55.000 132 21181.63 33.90 42844.46 47794.41 2014-05-12 02:03:56.000 132 21181.64 33.87 42844.43 47794.42 2014-05-12 02:03:57.000 132 21181.63 33.86 42844.43 47794.43 2014-05-12 02:03:58.000 132 21181.62 33.84 42844.44 47794.42 2014-05-12 02:03:59.000 132 21181.63 33.84 42844.46 47794.41 2014-05-12 02:04:00.000 132 21181.63 33.85 42844.43 47794.42 2014-05-12 02:04:01.000 132 21181.61 33.82 42844.39 47794.40 2014-05-12 02:04:02.000 132 21181.64 33.78 42844.46 47794.41 2014-05-12 02:04:03.000 132 21181.68 33.74 42844.50 47794.44 2014-05-12 02:04:04.000 132 21181.70 33.74 42844.45 47794.48 2014-05-12 02:04:05.000 132 21181.70 33.72 42844.49 47794.49 2014-05-12 02:04:06.000 132 21181.71 33.75 42844.53 47794.52 2014-05-12 02:04:07.000 132 21181.69 33.77 42844.54 47794.52 2014-05-12 02:04:08.000 132 21181.66 33.82 42844.53 47794.51 2014-05-12 02:04:09.000 132 21181.61 33.84 42844.47 47794.52 2014-05-12 02:04:10.000 132 21181.62 33.87 42844.49 47794.47 2014-05-12 02:04:11.000 132 21181.61 33.88 42844.50 47794.46 2014-05-12 02:04:12.000 132 21181.62 33.90 42844.50 47794.46 2014-05-12 02:04:13.000 132 21181.60 33.94 42844.48 47794.47 2014-05-12 02:04:14.000 132 21181.60 33.94 42844.48 47794.45 2014-05-12 02:04:15.000 132 21181.62 33.95 42844.49 47794.45 2014-05-12 02:04:16.000 132 21181.62 33.97 42844.47 47794.45 2014-05-12 02:04:17.000 132 21181.65 34.01 42844.46 47794.47 2014-05-12 02:04:18.000 132 21181.66 34.06 42844.44 47794.44 2014-05-12 02:04:19.000 132 21181.68 34.06 42844.43 47794.46 2014-05-12 02:04:20.000 132 21181.69 34.06 42844.41 47794.43 2014-05-12 02:04:21.000 132 21181.70 34.07 42844.39 47794.45 2014-05-12 02:04:22.000 132 21181.71 34.08 42844.38 47794.44 2014-05-12 02:04:23.000 132 21181.75 34.10 42844.38 47794.44 2014-05-12 02:04:24.000 132 21181.76 34.09 42844.39 47794.46 2014-05-12 02:04:25.000 132 21181.78 34.09 42844.37 47794.45 2014-05-12 02:04:26.000 132 21181.79 34.07 42844.37 47794.47 2014-05-12 02:04:27.000 132 21181.81 34.06 42844.37 47794.46 2014-05-12 02:04:28.000 132 21181.84 34.07 42844.37 47794.46 2014-05-12 02:04:29.000 132 21181.80 34.05 42844.40 47794.47 2014-05-12 02:04:30.000 132 21181.83 34.02 42844.42 47794.48 2014-05-12 02:04:31.000 132 21181.84 34.03 42844.40 47794.44 2014-05-12 02:04:32.000 132 21181.81 34.02 42844.39 47794.47 2014-05-12 02:04:33.000 132 21181.80 33.98 42844.40 47794.46 2014-05-12 02:04:34.000 132 21181.80 33.97 42844.41 47794.47 2014-05-12 02:04:35.000 132 21181.81 33.94 42844.43 47794.49 2014-05-12 02:04:36.000 132 21181.81 33.93 42844.44 47794.47 2014-05-12 02:04:37.000 132 21181.78 33.90 42844.44 47794.47 2014-05-12 02:04:38.000 132 21181.77 33.87 42844.42 47794.49 2014-05-12 02:04:39.000 132 21181.76 33.88 42844.40 47794.47 2014-05-12 02:04:40.000 132 21181.76 33.88 42844.43 47794.47 2014-05-12 02:04:41.000 132 21181.76 33.85 42844.43 47794.47 2014-05-12 02:04:42.000 132 21181.71 33.85 42844.43 47794.47 2014-05-12 02:04:43.000 132 21181.69 33.86 42844.44 47794.44 2014-05-12 02:04:44.000 132 21181.67 33.89 42844.48 47794.47 2014-05-12 02:04:45.000 132 21181.64 33.90 42844.50 47794.46 2014-05-12 02:04:46.000 132 21181.61 33.91 42844.46 47794.46 2014-05-12 02:04:47.000 132 21181.60 33.92 42844.46 47794.42 2014-05-12 02:04:48.000 132 21181.54 33.96 42844.45 47794.42 2014-05-12 02:04:49.000 132 21181.52 33.98 42844.42 47794.37 2014-05-12 02:04:50.000 132 21181.54 33.99 42844.39 47794.37 2014-05-12 02:04:51.000 132 21181.55 34.00 42844.38 47794.31 2014-05-12 02:04:52.000 132 21181.53 34.00 42844.41 47794.35 2014-05-12 02:04:53.000 132 21181.52 33.99 42844.38 47794.33 2014-05-12 02:04:54.000 132 21181.52 33.98 42844.41 47794.34 2014-05-12 02:04:55.000 132 21181.56 33.97 42844.38 47794.36 2014-05-12 02:04:56.000 132 21181.60 33.98 42844.35 47794.35 2014-05-12 02:04:57.000 132 21181.60 33.98 42844.37 47794.39 2014-05-12 02:04:58.000 132 21181.62 33.99 42844.38 47794.38 2014-05-12 02:04:59.000 132 21181.65 34.00 42844.38 47794.37 2014-05-12 02:05:00.000 132 21181.64 33.99 42844.41 47794.43 2014-05-12 02:05:01.000 132 21181.65 33.98 42844.40 47794.41 2014-05-12 02:05:02.000 132 21181.69 33.96 42844.40 47794.42 2014-05-12 02:05:03.000 132 21181.70 33.97 42844.41 47794.42 2014-05-12 02:05:04.000 132 21181.73 33.99 42844.37 47794.43 2014-05-12 02:05:05.000 132 21181.72 33.99 42844.40 47794.43 2014-05-12 02:05:06.000 132 21181.73 33.99 42844.37 47794.42 2014-05-12 02:05:07.000 132 21181.77 33.99 42844.36 47794.43 2014-05-12 02:05:08.000 132 21181.79 33.98 42844.41 47794.44 2014-05-12 02:05:09.000 132 21181.75 33.98 42844.41 47794.46 2014-05-12 02:05:10.000 132 21181.76 33.97 42844.40 47794.45 2014-05-12 02:05:11.000 132 21181.77 34.00 42844.40 47794.47 2014-05-12 02:05:12.000 132 21181.78 33.98 42844.42 47794.47 2014-05-12 02:05:13.000 132 21181.83 33.95 42844.43 47794.52 2014-05-12 02:05:14.000 132 21181.83 33.94 42844.48 47794.50 2014-05-12 02:05:15.000 132 21181.82 33.91 42844.50 47794.52 2014-05-12 02:05:16.000 132 21181.86 33.88 42844.49 47794.53 2014-05-12 02:05:17.000 132 21181.85 33.87 42844.54 47794.58 2014-05-12 02:05:18.000 132 21181.89 33.85 42844.56 47794.62 2014-05-12 02:05:19.000 132 21181.93 33.84 42844.59 47794.65 2014-05-12 02:05:20.000 132 21181.93 33.81 42844.64 47794.69 2014-05-12 02:05:21.000 132 21181.94 33.78 42844.70 47794.75 2014-05-12 02:05:22.000 132 21181.97 33.78 42844.69 47794.75 2014-05-12 02:05:23.000 132 21181.99 33.77 42844.71 47794.81 2014-05-12 02:05:24.000 132 21181.97 33.80 42844.75 47794.85 2014-05-12 02:05:25.000 132 21181.96 33.87 42844.76 47794.88 2014-05-12 02:05:26.000 132 21181.94 33.90 42844.71 47794.83 2014-05-12 02:05:27.000 132 21181.91 33.94 42844.69 47794.81 2014-05-12 02:05:28.000 132 21181.87 33.98 42844.67 47794.78 2014-05-12 02:05:29.000 132 21181.89 34.00 42844.67 47794.75 2014-05-12 02:05:30.000 132 21181.84 34.02 42844.66 47794.73 2014-05-12 02:05:31.000 132 21181.83 34.05 42844.60 47794.70 2014-05-12 02:05:32.000 132 21181.78 34.10 42844.58 47794.70 2014-05-12 02:05:33.000 132 21181.73 34.15 42844.55 47794.66 2014-05-12 02:05:34.000 132 21181.74 34.18 42844.50 47794.60 2014-05-12 02:05:35.000 132 21181.71 34.21 42844.47 47794.58 2014-05-12 02:05:36.000 132 21181.69 34.26 42844.47 47794.52 2014-05-12 02:05:37.000 132 21181.73 34.28 42844.43 47794.45 2014-05-12 02:05:38.000 132 21181.75 34.25 42844.41 47794.41 2014-05-12 02:05:39.000 132 21181.75 34.21 42844.41 47794.41 2014-05-12 02:05:40.000 132 21181.76 34.17 42844.42 47794.43 2014-05-12 02:05:41.000 132 21181.77 34.16 42844.41 47794.44 2014-05-12 02:05:42.000 132 21181.80 34.13 42844.46 47794.47 2014-05-12 02:05:43.000 132 21181.80 34.15 42844.47 47794.51 2014-05-12 02:05:44.000 132 21181.80 34.20 42844.44 47794.52 2014-05-12 02:05:45.000 132 21181.79 34.26 42844.44 47794.54 2014-05-12 02:05:46.000 132 21181.80 34.29 42844.41 47794.48 2014-05-12 02:05:47.000 132 21181.80 34.32 42844.37 47794.46 2014-05-12 02:05:48.000 132 21181.80 34.31 42844.36 47794.44 2014-05-12 02:05:49.000 132 21181.80 34.31 42844.39 47794.45 2014-05-12 02:05:50.000 132 21181.82 34.34 42844.36 47794.43 2014-05-12 02:05:51.000 132 21181.82 34.35 42844.37 47794.44 2014-05-12 02:05:52.000 132 21181.85 34.34 42844.38 47794.43 2014-05-12 02:05:53.000 132 21181.86 34.32 42844.40 47794.46 2014-05-12 02:05:54.000 132 21181.88 34.30 42844.39 47794.48 2014-05-12 02:05:55.000 132 21181.90 34.30 42844.42 47794.50 2014-05-12 02:05:56.000 132 21181.88 34.33 42844.40 47794.51 2014-05-12 02:05:57.000 132 21181.91 34.32 42844.40 47794.53 2014-05-12 02:05:58.000 132 21181.92 34.32 42844.43 47794.53 2014-05-12 02:05:59.000 132 21181.96 34.32 42844.42 47794.55 2014-05-12 02:06:00.000 132 21181.97 34.27 42844.44 47794.55 2014-05-12 02:06:01.000 132 21181.99 34.23 42844.44 47794.56 2014-05-12 02:06:02.000 132 21182.00 34.20 42844.46 47794.61 2014-05-12 02:06:03.000 132 21182.04 34.19 42844.49 47794.62 2014-05-12 02:06:04.000 132 21182.06 34.15 42844.52 47794.65 2014-05-12 02:06:05.000 132 21182.05 34.13 42844.55 47794.67 2014-05-12 02:06:06.000 132 21182.09 34.09 42844.57 47794.74 2014-05-12 02:06:07.000 132 21182.12 34.05 42844.59 47794.76 2014-05-12 02:06:08.000 132 21182.16 34.04 42844.62 47794.80 2014-05-12 02:06:09.000 132 21182.19 34.02 42844.64 47794.85 2014-05-12 02:06:10.000 132 21182.13 34.01 42844.72 47794.86 2014-05-12 02:06:11.000 132 21182.14 33.98 42844.75 47794.90 2014-05-12 02:06:12.000 132 21182.16 33.98 42844.79 47794.93 2014-05-12 02:06:13.000 132 21182.14 33.97 42844.79 47794.97 2014-05-12 02:06:14.000 132 21182.14 33.94 42844.82 47794.98 2014-05-12 02:06:15.000 132 21182.16 33.94 42844.83 47795.01 2014-05-12 02:06:16.000 132 21182.17 33.92 42844.86 47795.04 2014-05-12 02:06:17.000 132 21182.17 33.90 42844.90 47795.07 2014-05-12 02:06:18.000 132 21182.19 33.90 42844.88 47795.08 2014-05-12 02:06:19.000 132 21182.19 33.89 42844.92 47795.10 2014-05-12 02:06:20.000 132 21182.17 33.88 42844.99 47795.12 2014-05-12 02:06:21.000 132 21182.15 33.90 42844.99 47795.15 2014-05-12 02:06:22.000 132 21182.16 33.90 42844.99 47795.16 2014-05-12 02:06:23.000 132 21182.12 33.91 42845.02 47795.17 2014-05-12 02:06:24.000 132 21182.12 33.91 42845.07 47795.16 2014-05-12 02:06:25.000 132 21182.13 33.92 42845.03 47795.18 2014-05-12 02:06:26.000 132 21182.17 33.91 42845.04 47795.20 2014-05-12 02:06:27.000 132 21182.15 33.94 42845.05 47795.20 2014-05-12 02:06:28.000 132 21182.12 33.98 42845.06 47795.19 2014-05-12 02:06:29.000 132 21182.03 34.08 42845.01 47795.19 2014-05-12 02:06:30.000 132 21181.94 34.22 42844.90 47795.10 2014-05-12 02:06:31.000 132 21181.91 34.32 42844.83 47794.98 2014-05-12 02:06:32.000 132 21181.88 34.34 42844.77 47794.88 2014-05-12 02:06:33.000 132 21181.87 34.36 42844.66 47794.79 2014-05-12 02:06:34.000 132 21181.84 34.38 42844.64 47794.73 2014-05-12 02:06:35.000 132 21181.82 34.37 42844.59 47794.67 2014-05-12 02:06:36.000 132 21181.85 34.33 42844.62 47794.64 2014-05-12 02:06:37.000 132 21181.85 34.34 42844.58 47794.63 2014-05-12 02:06:38.000 132 21181.84 34.35 42844.58 47794.60 2014-05-12 02:06:39.000 132 21181.84 34.34 42844.57 47794.63 2014-05-12 02:06:40.000 132 21181.83 34.34 42844.56 47794.61 2014-05-12 02:06:41.000 132 21181.84 34.36 42844.55 47794.58 2014-05-12 02:06:42.000 132 21181.82 34.37 42844.53 47794.58 2014-05-12 02:06:43.000 132 21181.82 34.38 42844.47 47794.55 2014-05-12 02:06:44.000 132 21181.83 34.36 42844.46 47794.55 2014-05-12 02:06:45.000 132 21181.83 34.37 42844.47 47794.53 2014-05-12 02:06:46.000 132 21181.82 34.33 42844.45 47794.51 2014-05-12 02:06:47.000 132 21181.82 34.29 42844.44 47794.53 2014-05-12 02:06:48.000 132 21181.89 34.28 42844.47 47794.51 2014-05-12 02:06:49.000 132 21181.87 34.29 42844.48 47794.55 2014-05-12 02:06:50.000 132 21181.84 34.29 42844.48 47794.54 2014-05-12 02:06:51.000 132 21181.86 34.28 42844.47 47794.55 2014-05-12 02:06:52.000 132 21181.90 34.28 42844.45 47794.54 2014-05-12 02:06:53.000 132 21181.92 34.29 42844.43 47794.55 2014-05-12 02:06:54.000 132 21181.94 34.27 42844.45 47794.54 2014-05-12 02:06:55.000 132 21181.95 34.26 42844.49 47794.57 2014-05-12 02:06:56.000 132 21181.94 34.28 42844.47 47794.55 2014-05-12 02:06:57.000 132 21181.93 34.28 42844.47 47794.56 2014-05-12 02:06:58.000 132 21181.92 34.31 42844.45 47794.52 2014-05-12 02:06:59.000 132 21181.91 34.32 42844.47 47794.56 2014-05-12 02:07:00.000 132 21181.91 34.33 42844.47 47794.51 2014-05-12 02:07:01.000 132 21181.91 34.32 42844.44 47794.55 2014-05-12 02:07:02.000 132 21181.90 34.35 42844.47 47794.53 2014-05-12 02:07:03.000 132 21181.92 34.35 42844.45 47794.53 2014-05-12 02:07:04.000 132 21181.92 34.36 42844.45 47794.56 2014-05-12 02:07:05.000 132 21181.91 34.36 42844.46 47794.54 2014-05-12 02:07:06.000 132 21181.90 34.38 42844.43 47794.55 2014-05-12 02:07:07.000 132 21181.94 34.38 42844.44 47794.55 2014-05-12 02:07:08.000 132 21181.97 34.35 42844.48 47794.55 2014-05-12 02:07:09.000 132 21182.00 34.30 42844.50 47794.58 2014-05-12 02:07:10.000 132 21182.06 34.27 42844.52 47794.60 2014-05-12 02:07:11.000 132 21182.08 34.21 42844.57 47794.65 2014-05-12 02:07:12.000 132 21182.14 34.16 42844.63 47794.72 2014-05-12 02:07:13.000 132 21182.19 34.08 42844.67 47794.78 2014-05-12 02:07:14.000 132 21182.22 34.03 42844.75 47794.88 2014-05-12 02:07:15.000 132 21182.27 33.94 42844.84 47794.96 2014-05-12 02:07:16.000 132 21182.32 33.83 42844.92 47795.07 2014-05-12 02:07:17.000 132 21182.38 33.76 42845.02 47795.18 2014-05-12 02:07:18.000 132 21182.46 33.66 42845.15 47795.32 2014-05-12 02:07:19.000 132 21182.49 33.60 42845.28 47795.45 2014-05-12 02:07:20.000 132 21182.53 33.59 42845.36 47795.54 2014-05-12 02:07:21.000 132 21182.56 33.56 42845.44 47795.65 2014-05-12 02:07:22.000 132 21182.64 33.54 42845.47 47795.72 2014-05-12 02:07:23.000 132 21182.71 33.50 42845.54 47795.80 2014-05-12 02:07:24.000 132 21182.70 33.49 42845.61 47795.88 2014-05-12 02:07:25.000 132 21182.67 33.51 42845.61 47795.94 2014-05-12 02:07:26.000 132 21182.65 33.54 42845.61 47795.93 2014-05-12 02:07:27.000 132 21182.63 33.56 42845.57 47795.93 2014-05-12 02:07:28.000 132 21182.63 33.57 42845.61 47795.92 2014-05-12 02:07:29.000 132 21182.61 33.59 42845.59 47795.94 2014-05-12 02:07:30.000 132 21182.64 33.57 42845.59 47795.91 2014-05-12 02:07:31.000 132 21182.64 33.58 42845.55 47795.88 2014-05-12 02:07:32.000 132 21182.63 33.59 42845.56 47795.89 2014-05-12 02:07:33.000 132 21182.61 33.61 42845.56 47795.88 2014-05-12 02:07:34.000 132 21182.57 33.60 42845.55 47795.88 2014-05-12 02:07:35.000 132 21182.54 33.60 42845.55 47795.84 2014-05-12 02:07:36.000 132 21182.51 33.62 42845.52 47795.81 2014-05-12 02:07:37.000 132 21182.52 33.60 42845.52 47795.81 2014-05-12 02:07:38.000 132 21182.52 33.59 42845.51 47795.79 2014-05-12 02:07:39.000 132 21182.50 33.56 42845.54 47795.78 2014-05-12 02:07:40.000 132 21182.52 33.56 42845.53 47795.76 2014-05-12 02:07:41.000 132 21182.51 33.57 42845.49 47795.77 2014-05-12 02:07:42.000 132 21182.50 33.57 42845.54 47795.76 2014-05-12 02:07:43.000 132 21182.49 33.57 42845.55 47795.74 2014-05-12 02:07:44.000 132 21182.49 33.58 42845.51 47795.75 2014-05-12 02:07:45.000 132 21182.47 33.58 42845.50 47795.74 2014-05-12 02:07:46.000 132 21182.43 33.58 42845.51 47795.75 2014-05-12 02:07:47.000 132 21182.44 33.61 42845.51 47795.74 2014-05-12 02:07:48.000 132 21182.43 33.63 42845.53 47795.73 2014-05-12 02:07:49.000 132 21182.44 33.64 42845.50 47795.73 2014-05-12 02:07:50.000 132 21182.44 33.66 42845.52 47795.75 2014-05-12 02:07:51.000 132 21182.43 33.71 42845.53 47795.72 2014-05-12 02:07:52.000 132 21182.38 33.74 42845.51 47795.73 2014-05-12 02:07:53.000 132 21182.38 33.76 42845.49 47795.70 2014-05-12 02:07:54.000 132 21182.38 33.79 42845.47 47795.70 2014-05-12 02:07:55.000 132 21182.36 33.82 42845.47 47795.70 2014-05-12 02:07:56.000 132 21182.24 34.00 42845.42 47795.66 2014-05-12 02:07:57.000 132 21182.08 34.26 42845.34 47795.57 2014-05-12 02:07:58.000 132 21182.00 34.48 42845.15 47795.37 2014-05-12 02:07:59.000 132 21181.98 34.59 42844.98 47795.16 2014-05-12 02:08:00.000 132 21181.94 34.65 42844.83 47794.99 2014-05-12 02:08:01.000 132 21181.92 34.67 42844.72 47794.86 2014-05-12 02:08:02.000 132 21181.93 34.68 42844.62 47794.78 2014-05-12 02:08:03.000 132 21181.93 34.66 42844.60 47794.72 2014-05-12 02:08:04.000 132 21181.97 34.63 42844.54 47794.69 2014-05-12 02:08:05.000 132 21182.01 34.60 42844.52 47794.62 2014-05-12 02:08:06.000 132 21182.05 34.57 42844.48 47794.63 2014-05-12 02:08:07.000 132 21182.06 34.54 42844.50 47794.62 2014-05-12 02:08:08.000 132 21182.05 34.52 42844.48 47794.64 2014-05-12 02:08:09.000 132 21182.03 34.50 42844.46 47794.64 2014-05-12 02:08:10.000 132 21182.01 34.47 42844.43 47794.61 2014-05-12 02:08:11.000 132 21182.04 34.45 42844.42 47794.63 2014-05-12 02:08:12.000 132 21182.05 34.41 42844.46 47794.62 2014-05-12 02:08:13.000 132 21182.07 34.38 42844.44 47794.60 2014-05-12 02:08:14.000 132 21182.07 34.33 42844.48 47794.60 2014-05-12 02:08:15.000 132 21182.06 34.31 42844.47 47794.60 2014-05-12 02:08:16.000 132 21182.01 34.32 42844.48 47794.60 2014-05-12 02:08:17.000 132 21181.97 34.34 42844.48 47794.59 2014-05-12 02:08:18.000 132 21181.96 34.31 42844.50 47794.59 2014-05-12 02:08:19.000 132 21181.93 34.28 42844.49 47794.56 2014-05-12 02:08:20.000 132 21181.91 34.28 42844.48 47794.55 2014-05-12 02:08:21.000 132 21181.89 34.29 42844.47 47794.56 2014-05-12 02:08:22.000 132 21181.90 34.31 42844.44 47794.57 2014-05-12 02:08:23.000 132 21181.89 34.34 42844.44 47794.53 2014-05-12 02:08:24.000 132 21181.88 34.34 42844.45 47794.53 2014-05-12 02:08:25.000 132 21181.85 34.32 42844.44 47794.52 2014-05-12 02:08:26.000 132 21181.83 34.38 42844.43 47794.50 2014-05-12 02:08:27.000 132 21181.80 34.39 42844.40 47794.48 2014-05-12 02:08:28.000 132 21181.80 34.38 42844.40 47794.50 2014-05-12 02:08:29.000 132 21181.79 34.37 42844.40 47794.47 2014-05-12 02:08:30.000 132 21181.81 34.43 42844.38 47794.50 2014-05-12 02:08:31.000 132 21181.81 34.42 42844.40 47794.48 2014-05-12 02:08:32.000 132 21181.82 34.43 42844.41 47794.47 2014-05-12 02:08:33.000 132 21181.80 34.42 42844.41 47794.48 2014-05-12 02:08:34.000 132 21181.82 34.40 42844.41 47794.47 2014-05-12 02:08:35.000 132 21181.84 34.41 42844.42 47794.47 2014-05-12 02:08:36.000 132 21181.86 34.40 42844.41 47794.46 2014-05-12 02:08:37.000 132 21181.87 34.40 42844.43 47794.47 2014-05-12 02:08:38.000 132 21181.93 34.39 42844.42 47794.49 2014-05-12 02:08:39.000 132 21181.99 34.38 42844.43 47794.51 2014-05-12 02:08:40.000 132 21182.02 34.34 42844.41 47794.52 2014-05-12 02:08:41.000 132 21182.05 34.33 42844.44 47794.59 2014-05-12 02:08:42.000 132 21182.11 34.30 42844.42 47794.61 2014-05-12 02:08:43.000 132 21182.11 34.28 42844.44 47794.64 2014-05-12 02:08:44.000 132 21182.13 34.27 42844.43 47794.63 2014-05-12 02:08:45.000 132 21182.14 34.25 42844.49 47794.66 2014-05-12 02:08:46.000 132 21182.14 34.23 42844.48 47794.67 2014-05-12 02:08:47.000 132 21182.15 34.22 42844.46 47794.68 2014-05-12 02:08:48.000 132 21182.15 34.23 42844.51 47794.70 2014-05-12 02:08:49.000 132 21182.17 34.21 42844.50 47794.70 2014-05-12 02:08:50.000 132 21182.19 34.22 42844.51 47794.70 2014-05-12 02:08:51.000 132 21182.20 34.21 42844.52 47794.72 2014-05-12 02:08:52.000 132 21182.20 34.18 42844.52 47794.74 2014-05-12 02:08:53.000 132 21182.17 34.19 42844.54 47794.72 2014-05-12 02:08:54.000 132 21182.18 34.21 42844.53 47794.73 2014-05-12 02:08:55.000 132 21182.20 34.23 42844.53 47794.73 2014-05-12 02:08:56.000 132 21182.22 34.24 42844.47 47794.71 2014-05-12 02:08:57.000 132 21182.22 34.23 42844.49 47794.72 2014-05-12 02:08:58.000 132 21182.25 34.23 42844.51 47794.73 2014-05-12 02:08:59.000 132 21182.26 34.21 42844.49 47794.74 2014-05-12 02:09:00.000 132 21182.24 34.22 42844.48 47794.72 2014-05-12 02:09:01.000 132 21182.28 34.23 42844.44 47794.73 2014-05-12 02:09:02.000 132 21182.26 34.24 42844.48 47794.71 2014-05-12 02:09:03.000 132 21182.21 34.30 42844.48 47794.72 2014-05-12 02:09:04.000 132 21182.13 34.47 42844.40 47794.70 2014-05-12 02:09:05.000 132 21182.01 34.64 42844.31 47794.60 2014-05-12 02:09:06.000 132 21181.98 34.75 42844.21 47794.48 2014-05-12 02:09:07.000 132 21181.94 34.79 42844.11 47794.34 2014-05-12 02:09:08.000 132 21181.92 34.80 42844.01 47794.24 2014-05-12 02:09:09.000 132 21181.87 34.83 42843.93 47794.14 2014-05-12 02:09:10.000 132 21181.88 34.82 42843.91 47794.11 2014-05-12 02:09:11.000 132 21181.87 34.79 42843.90 47794.06 2014-05-12 02:09:12.000 132 21181.91 34.73 42843.89 47794.04 2014-05-12 02:09:13.000 132 21181.92 34.70 42843.89 47794.03 2014-05-12 02:09:14.000 132 21181.95 34.65 42843.89 47794.06 2014-05-12 02:09:15.000 132 21181.97 34.60 42843.95 47794.08 2014-05-12 02:09:16.000 132 21181.99 34.59 42843.95 47794.12 2014-05-12 02:09:17.000 132 21182.02 34.57 42843.97 47794.16 2014-05-12 02:09:18.000 132 21182.06 34.53 42844.00 47794.19 2014-05-12 02:09:19.000 132 21182.08 34.52 42843.99 47794.21 2014-05-12 02:09:20.000 132 21182.09 34.51 42844.01 47794.25 2014-05-12 02:09:21.000 132 21182.09 34.50 42844.05 47794.27 2014-05-12 02:09:22.000 132 21182.10 34.46 42844.04 47794.28 2014-05-12 02:09:23.000 132 21182.08 34.46 42844.06 47794.31 2014-05-12 02:09:24.000 132 21182.08 34.50 42844.07 47794.31 2014-05-12 02:09:25.000 132 21182.07 34.49 42844.05 47794.27 2014-05-12 02:09:26.000 132 21182.08 34.52 42844.02 47794.29 2014-05-12 02:09:27.000 132 21182.08 34.52 42844.05 47794.29 2014-05-12 02:09:28.000 132 21182.13 34.51 42844.04 47794.31 2014-05-12 02:09:29.000 132 21182.11 34.48 42844.05 47794.30 2014-05-12 02:09:30.000 132 21182.15 34.44 42844.03 47794.31 2014-05-12 02:09:31.000 132 21182.15 34.40 42844.04 47794.36 2014-05-12 02:09:32.000 132 21182.20 34.33 42844.11 47794.37 2014-05-12 02:09:33.000 132 21182.20 34.26 42844.16 47794.39 2014-05-12 02:09:34.000 132 21182.25 34.20 42844.21 47794.47 2014-05-12 02:09:35.000 132 21182.27 34.14 42844.28 47794.54 2014-05-12 02:09:36.000 132 21182.27 34.11 42844.31 47794.58 2014-05-12 02:09:37.000 132 21182.25 34.12 42844.36 47794.61 2014-05-12 02:09:38.000 132 21182.25 34.13 42844.38 47794.66 2014-05-12 02:09:39.000 132 21182.22 34.14 42844.39 47794.62 2014-05-12 02:09:40.000 132 21182.22 34.13 42844.36 47794.64 2014-05-12 02:09:41.000 132 21182.19 34.12 42844.37 47794.67 2014-05-12 02:09:42.000 132 21182.17 34.14 42844.36 47794.65 2014-05-12 02:09:43.000 132 21182.14 34.15 42844.37 47794.64 2014-05-12 02:09:44.000 132 21182.13 34.16 42844.42 47794.61 2014-05-12 02:09:45.000 132 21182.11 34.15 42844.36 47794.59 2014-05-12 02:09:46.000 132 21182.10 34.14 42844.36 47794.58 2014-05-12 02:09:47.000 132 21182.07 34.17 42844.38 47794.60 2014-05-12 02:09:48.000 132 21182.07 34.17 42844.37 47794.60 2014-05-12 02:09:49.000 132 21182.05 34.20 42844.32 47794.58 2014-05-12 02:09:50.000 132 21182.04 34.20 42844.34 47794.58 2014-05-12 02:09:51.000 132 21182.03 34.19 42844.37 47794.58 2014-05-12 02:09:52.000 132 21182.01 34.22 42844.32 47794.56 2014-05-12 02:09:53.000 132 21182.03 34.21 42844.32 47794.56 2014-05-12 02:09:54.000 132 21182.05 34.21 42844.33 47794.56 2014-05-12 02:09:55.000 132 21182.06 34.23 42844.35 47794.54 2014-05-12 02:09:56.000 132 21182.08 34.27 42844.35 47794.54 2014-05-12 02:09:57.000 132 21182.03 34.26 42844.33 47794.52 2014-05-12 02:09:58.000 132 21182.04 34.26 42844.32 47794.53 2014-05-12 02:09:59.000 132 21182.07 34.27 42844.30 47794.51 2014-05-12 02:10:00.000 132 21182.04 34.25 42844.31 47794.51 2014-05-12 02:10:01.000 132 21182.01 34.24 42844.33 47794.50 2014-05-12 02:10:02.000 132 21182.03 34.23 42844.33 47794.48 2014-05-12 02:10:03.000 132 21182.01 34.23 42844.31 47794.49 2014-05-12 02:10:04.000 132 21182.00 34.21 42844.31 47794.47 2014-05-12 02:10:05.000 132 21181.99 34.22 42844.33 47794.46 2014-05-12 02:10:06.000 132 21182.00 34.22 42844.29 47794.48 2014-05-12 02:10:07.000 132 21182.01 34.22 42844.30 47794.46 2014-05-12 02:10:08.000 132 21181.99 34.23 42844.28 47794.47 2014-05-12 02:10:09.000 132 21181.96 34.20 42844.30 47794.46 2014-05-12 02:10:10.000 132 21181.95 34.19 42844.28 47794.45 2014-05-12 02:10:11.000 132 21181.95 34.20 42844.26 47794.43 2014-05-12 02:10:12.000 132 21181.89 34.17 42844.29 47794.42 2014-05-12 02:10:13.000 132 21181.89 34.16 42844.31 47794.43 2014-05-12 02:10:14.000 132 21181.90 34.16 42844.30 47794.41 2014-05-12 02:10:15.000 132 21181.86 34.15 42844.31 47794.42 2014-05-12 02:10:16.000 132 21181.87 34.12 42844.32 47794.39 2014-05-12 02:10:17.000 132 21181.84 34.09 42844.34 47794.40 2014-05-12 02:10:18.000 132 21181.84 34.08 42844.37 47794.42 2014-05-12 02:10:19.000 132 21181.89 34.05 42844.44 47794.42 2014-05-12 02:10:20.000 132 21181.91 34.01 42844.44 47794.46 2014-05-12 02:10:21.000 132 21181.93 33.96 42844.47 47794.50 2014-05-12 02:10:22.000 132 21181.99 33.89 42844.55 47794.56 2014-05-12 02:10:23.000 132 21182.05 33.83 42844.63 47794.62 2014-05-12 02:10:24.000 132 21182.11 33.75 42844.72 47794.74 2014-05-12 02:10:25.000 132 21182.20 33.67 42844.81 47794.87 2014-05-12 02:10:26.000 132 21182.27 33.58 42844.91 47794.98 2014-05-12 02:10:27.000 132 21182.32 33.53 42845.04 47795.13 2014-05-12 02:10:28.000 132 21182.40 33.46 42845.15 47795.24 2014-05-12 02:10:29.000 132 21182.43 33.41 42845.23 47795.38 2014-05-12 02:10:30.000 132 21182.50 33.37 42845.30 47795.46 2014-05-12 02:10:31.000 132 21182.53 33.35 42845.40 47795.58 2014-05-12 02:10:32.000 132 21182.59 33.33 42845.49 47795.65 2014-05-12 02:10:33.000 132 21182.63 33.31 42845.57 47795.75 2014-05-12 02:10:34.000 132 21182.66 33.29 42845.61 47795.79 2014-05-12 02:10:35.000 132 21182.66 33.29 42845.64 47795.84 2014-05-12 02:10:36.000 132 21182.67 33.34 42845.62 47795.87 2014-05-12 02:10:37.000 132 21182.64 33.36 42845.60 47795.86 2014-05-12 02:10:38.000 132 21182.60 33.37 42845.65 47795.87 2014-05-12 02:10:39.000 132 21182.56 33.34 42845.62 47795.86 2014-05-12 02:10:40.000 132 21182.52 33.34 42845.62 47795.84 2014-05-12 02:10:41.000 132 21182.50 33.33 42845.60 47795.83 2014-05-12 02:10:42.000 132 21182.45 33.35 42845.58 47795.82 2014-05-12 02:10:43.000 132 21182.42 33.33 42845.63 47795.79 2014-05-12 02:10:44.000 132 21182.43 33.32 42845.61 47795.78 2014-05-12 02:10:45.000 132 21182.38 33.31 42845.57 47795.76 2014-05-12 02:10:46.000 132 21182.36 33.32 42845.57 47795.73 2014-05-12 02:10:47.000 132 21182.31 33.35 42845.57 47795.75 2014-05-12 02:10:48.000 132 21182.31 33.38 42845.57 47795.72 2014-05-12 02:10:49.000 132 21182.26 33.39 42845.52 47795.69 2014-05-12 02:10:50.000 132 21182.24 33.39 42845.54 47795.68 2014-05-12 02:10:51.000 132 21182.23 33.40 42845.55 47795.63 2014-05-12 02:10:52.000 132 21182.27 33.41 42845.56 47795.67 2014-05-12 02:10:53.000 132 21182.25 33.41 42845.54 47795.61 2014-05-12 02:10:54.000 132 21182.22 33.41 42845.52 47795.62 2014-05-12 02:10:55.000 132 21182.23 33.38 42845.52 47795.62 2014-05-12 02:10:56.000 132 21182.26 33.35 42845.52 47795.64 2014-05-12 02:10:57.000 132 21182.27 33.33 42845.58 47795.66 2014-05-12 02:10:58.000 132 21182.27 33.31 42845.61 47795.69 2014-05-12 02:10:59.000 132 21182.26 33.32 42845.60 47795.70 2014-05-12 02:11:00.000 132 21182.23 33.36 42845.63 47795.71 2014-05-12 02:11:01.000 132 21182.21 33.39 42845.60 47795.69 2014-05-12 02:11:02.000 132 21182.20 33.40 42845.57 47795.64 2014-05-12 02:11:03.000 132 21182.15 33.40 42845.56 47795.62 2014-05-12 02:11:04.000 132 21182.13 33.39 42845.54 47795.62 2014-05-12 02:11:05.000 132 21182.11 33.38 42845.54 47795.61 2014-05-12 02:11:06.000 132 21182.08 33.38 42845.56 47795.58 2014-05-12 02:11:07.000 132 21182.07 33.38 42845.55 47795.58 2014-05-12 02:11:08.000 132 21181.97 33.46 42845.54 47795.58 2014-05-12 02:11:09.000 132 21181.79 33.68 42845.47 47795.48 2014-05-12 02:11:10.000 132 21181.65 33.92 42845.27 47795.31 2014-05-12 02:11:11.000 132 21181.55 34.02 42845.11 47795.11 2014-05-12 02:11:12.000 132 21181.50 34.03 42844.95 47794.91 2014-05-12 02:11:13.000 132 21181.46 34.01 42844.84 47794.75 2014-05-12 02:11:14.000 132 21181.41 34.00 42844.73 47794.64 2014-05-12 02:11:15.000 132 21181.36 33.99 42844.69 47794.56 2014-05-12 02:11:16.000 132 21181.37 33.97 42844.67 47794.51 2014-05-12 02:11:17.000 132 21181.37 33.98 42844.65 47794.47 2014-05-12 02:11:18.000 132 21181.35 33.97 42844.63 47794.43 2014-05-12 02:11:19.000 132 21181.31 33.98 42844.59 47794.41 2014-05-12 02:11:20.000 132 21181.31 33.98 42844.60 47794.39 2014-05-12 02:11:21.000 132 21181.32 33.99 42844.62 47794.38 2014-05-12 02:11:22.000 132 21181.35 33.99 42844.58 47794.35 2014-05-12 02:11:23.000 132 21181.32 33.99 42844.61 47794.36 2014-05-12 02:11:24.000 132 21181.32 33.98 42844.60 47794.36 2014-05-12 02:11:25.000 132 21181.33 33.99 42844.53 47794.32 2014-05-12 02:11:26.000 132 21181.35 33.99 42844.48 47794.34 2014-05-12 02:11:27.000 132 21181.32 33.99 42844.47 47794.33 2014-05-12 02:11:28.000 132 21181.33 33.99 42844.50 47794.36 2014-05-12 02:11:29.000 132 21181.34 33.99 42844.49 47794.35 2014-05-12 02:11:30.000 132 21181.35 33.97 42844.47 47794.34 2014-05-12 02:11:31.000 132 21181.34 33.97 42844.51 47794.34 2014-05-12 02:11:32.000 132 21181.33 33.98 42844.47 47794.33 2014-05-12 02:11:33.000 132 21181.33 33.97 42844.45 47794.34 2014-05-12 02:11:34.000 132 21181.32 33.96 42844.47 47794.31 2014-05-12 02:11:35.000 132 21181.30 33.92 42844.48 47794.30 2014-05-12 02:11:36.000 132 21181.26 33.92 42844.49 47794.29 2014-05-12 02:11:37.000 132 21181.26 33.92 42844.48 47794.29 2014-05-12 02:11:38.000 132 21181.24 33.89 42844.48 47794.27 2014-05-12 02:11:39.000 132 21181.22 33.90 42844.44 47794.28 2014-05-12 02:11:40.000 132 21181.21 33.88 42844.48 47794.28 2014-05-12 02:11:41.000 132 21181.20 33.85 42844.47 47794.27 2014-05-12 02:11:42.000 132 21181.17 33.84 42844.46 47794.27 2014-05-12 02:11:43.000 132 21181.17 33.82 42844.48 47794.28 2014-05-12 02:11:44.000 132 21181.14 33.81 42844.50 47794.29 2014-05-12 02:11:45.000 132 21181.12 33.80 42844.51 47794.27 2014-05-12 02:11:46.000 132 21181.13 33.77 42844.54 47794.30 2014-05-12 02:11:47.000 132 21181.11 33.79 42844.53 47794.29 2014-05-12 02:11:48.000 132 21181.11 33.81 42844.54 47794.31 2014-05-12 02:11:49.000 132 21181.08 33.82 42844.54 47794.31 2014-05-12 02:11:50.000 132 21181.08 33.83 42844.56 47794.30 2014-05-12 02:11:51.000 132 21181.08 33.85 42844.56 47794.31 2014-05-12 02:11:52.000 132 21181.09 33.88 42844.54 47794.33 2014-05-12 02:11:53.000 132 21181.09 33.89 42844.51 47794.30 2014-05-12 02:11:54.000 132 21181.09 33.89 42844.52 47794.33 2014-05-12 02:11:55.000 132 21181.08 33.90 42844.56 47794.32 2014-05-12 02:11:56.000 132 21181.09 33.91 42844.55 47794.30 2014-05-12 02:11:57.000 132 21181.12 33.90 42844.54 47794.32 2014-05-12 02:11:58.000 132 21181.17 33.91 42844.55 47794.31 2014-05-12 02:11:59.000 132 21181.14 33.91 42844.53 47794.31 2014-05-12 02:12:00.000 132 21181.11 33.93 42844.54 47794.31 2014-05-12 02:12:01.000 132 21181.13 33.92 42844.56 47794.33 2014-05-12 02:12:02.000 132 21181.14 33.91 42844.57 47794.35 2014-05-12 02:12:03.000 132 21181.12 33.88 42844.60 47794.34 2014-05-12 02:12:04.000 132 21181.13 33.85 42844.60 47794.36 2014-05-12 02:12:05.000 132 21181.15 33.84 42844.61 47794.38 2014-05-12 02:12:06.000 132 21181.16 33.84 42844.64 47794.38 2014-05-12 02:12:07.000 132 21181.12 33.83 42844.64 47794.37 2014-05-12 02:12:08.000 132 21181.10 33.82 42844.64 47794.40 2014-05-12 02:12:09.000 132 21181.09 33.80 42844.64 47794.37 2014-05-12 02:12:10.000 132 21181.09 33.83 42844.64 47794.38 2014-05-12 02:12:11.000 132 21181.04 33.84 42844.64 47794.37 2014-05-12 02:12:12.000 132 21181.06 33.86 42844.60 47794.40 2014-05-12 02:12:13.000 132 21181.06 33.87 42844.56 47794.35 2014-05-12 02:12:14.000 132 21181.03 33.87 42844.56 47794.31 2014-05-12 02:12:15.000 132 21181.04 33.89 42844.55 47794.31 2014-05-12 02:12:16.000 132 21181.04 33.88 42844.58 47794.29 2014-05-12 02:12:17.000 132 21181.04 33.85 42844.56 47794.30 2014-05-12 02:12:18.000 132 21181.02 33.82 42844.56 47794.27 2014-05-12 02:12:19.000 132 21181.00 33.84 42844.57 47794.26 2014-05-12 02:12:20.000 132 21180.98 33.86 42844.58 47794.28 2014-05-12 02:12:21.000 132 21180.91 33.94 42844.58 47794.26 2014-05-12 02:12:22.000 132 21180.81 34.08 42844.50 47794.21 2014-05-12 02:12:23.000 132 21180.80 34.16 42844.37 47794.12 2014-05-12 02:12:24.000 132 21180.72 34.20 42844.30 47794.00 2014-05-12 02:12:25.000 132 21180.68 34.24 42844.24 47793.93 2014-05-12 02:12:26.000 132 21180.67 34.28 42844.20 47793.83 2014-05-12 02:12:27.000 132 21180.69 34.29 42844.14 47793.80 2014-05-12 02:12:28.000 132 21180.68 34.27 42844.13 47793.77 2014-05-12 02:12:29.000 132 21180.70 34.28 42844.11 47793.76 2014-05-12 02:12:30.000 132 21180.72 34.26 42844.10 47793.72 2014-05-12 02:12:31.000 132 21180.73 34.25 42844.12 47793.75 2014-05-12 02:12:32.000 132 21180.76 34.24 42844.14 47793.75 2014-05-12 02:12:33.000 132 21180.78 34.25 42844.15 47793.77 2014-05-12 02:12:34.000 132 21180.78 34.30 42844.15 47793.79 2014-05-12 02:12:35.000 132 21180.80 34.32 42844.14 47793.81 2014-05-12 02:12:36.000 132 21180.78 34.32 42844.14 47793.78 2014-05-12 02:12:37.000 132 21180.83 34.33 42844.15 47793.81 2014-05-12 02:12:38.000 132 21180.88 34.30 42844.17 47793.83 2014-05-12 02:12:39.000 132 21180.91 34.27 42844.18 47793.86 2014-05-12 02:12:40.000 132 21181.00 34.20 42844.23 47793.91 2014-05-12 02:12:41.000 132 21181.05 34.15 42844.28 47793.98 2014-05-12 02:12:42.000 132 21181.07 34.11 42844.31 47794.03 2014-05-12 02:12:43.000 132 21181.12 34.09 42844.34 47794.08 2014-05-12 02:12:44.000 132 21181.13 34.09 42844.39 47794.10 2014-05-12 02:12:45.000 132 21181.08 34.12 42844.39 47794.18 2014-05-12 02:12:46.000 132 21181.09 34.15 42844.42 47794.14 2014-05-12 02:12:47.000 132 21181.09 34.15 42844.40 47794.16 2014-05-12 02:12:48.000 132 21181.06 34.17 42844.41 47794.15 2014-05-12 02:12:49.000 132 21181.02 34.16 42844.42 47794.15 2014-05-12 02:12:50.000 132 21181.04 34.15 42844.40 47794.15 2014-05-12 02:12:51.000 132 21181.00 34.13 42844.42 47794.14 2014-05-12 02:12:52.000 132 21181.01 34.13 42844.40 47794.15 2014-05-12 02:12:53.000 132 21180.99 34.14 42844.40 47794.15 2014-05-12 02:12:54.000 132 21180.96 34.12 42844.43 47794.15 2014-05-12 02:12:55.000 132 21180.97 34.12 42844.45 47794.14 2014-05-12 02:12:56.000 132 21180.93 34.15 42844.48 47794.16 2014-05-12 02:12:57.000 132 21180.95 34.15 42844.43 47794.14 2014-05-12 02:12:58.000 132 21180.95 34.14 42844.45 47794.13 2014-05-12 02:12:59.000 132 21180.89 34.19 42844.44 47794.13 2014-05-12 02:13:00.000 132 21180.81 34.25 42844.41 47794.11 2014-05-12 02:13:01.000 132 21180.83 34.27 42844.41 47794.07 2014-05-12 02:13:02.000 132 21180.81 34.30 42844.37 47794.04 2014-05-12 02:13:03.000 132 21180.81 34.31 42844.39 47794.03 2014-05-12 02:13:04.000 132 21180.80 34.32 42844.40 47794.02 2014-05-12 02:13:05.000 132 21180.78 34.33 42844.33 47794.02 2014-05-12 02:13:06.000 132 21180.80 34.34 42844.37 47794.01 2014-05-12 02:13:07.000 132 21180.79 34.38 42844.39 47794.01 2014-05-12 02:13:08.000 132 21180.80 34.42 42844.39 47794.03 2014-05-12 02:13:09.000 132 21180.80 34.44 42844.36 47794.02 2014-05-12 02:13:10.000 132 21180.83 34.46 42844.36 47794.02 2014-05-12 02:13:11.000 132 21180.83 34.49 42844.38 47794.01 2014-05-12 02:13:12.000 132 21180.83 34.54 42844.41 47794.04 2014-05-12 02:13:13.000 132 21180.86 34.55 42844.38 47794.00 2014-05-12 02:13:14.000 132 21180.88 34.57 42844.38 47794.01 2014-05-12 02:13:15.000 132 21180.88 34.58 42844.36 47794.02 2014-05-12 02:13:16.000 132 21180.92 34.59 42844.36 47794.02 2014-05-12 02:13:17.000 132 21180.93 34.61 42844.35 47794.04 2014-05-12 02:13:18.000 132 21180.92 34.61 42844.35 47794.03 2014-05-12 02:13:19.000 132 21180.92 34.62 42844.35 47794.05 2014-05-12 02:13:20.000 132 21180.93 34.61 42844.36 47794.05 2014-05-12 02:13:21.000 132 21180.92 34.63 42844.37 47794.05 2014-05-12 02:13:22.000 132 21180.93 34.63 42844.37 47794.06 2014-05-12 02:13:23.000 132 21180.93 34.61 42844.37 47794.06 2014-05-12 02:13:24.000 132 21180.93 34.58 42844.38 47794.07 2014-05-12 02:13:25.000 132 21180.93 34.60 42844.36 47794.05 2014-05-12 02:13:26.000 132 21180.91 34.56 42844.37 47794.08 2014-05-12 02:13:27.000 132 21180.92 34.53 42844.34 47794.04 2014-05-12 02:13:28.000 132 21180.91 34.53 42844.38 47794.05 2014-05-12 02:13:29.000 132 21180.90 34.50 42844.39 47794.05 2014-05-12 02:13:30.000 132 21180.85 34.50 42844.39 47794.04 2014-05-12 02:13:31.000 132 21180.85 34.49 42844.37 47794.04 2014-05-12 02:13:32.000 132 21180.84 34.51 42844.37 47794.05 2014-05-12 02:13:33.000 132 21180.82 34.51 42844.40 47794.04 2014-05-12 02:13:34.000 132 21180.79 34.51 42844.38 47794.05 2014-05-12 02:13:35.000 132 21180.74 34.52 42844.38 47794.02 2014-05-12 02:13:36.000 132 21180.77 34.55 42844.37 47794.00 2014-05-12 02:13:37.000 132 21180.74 34.55 42844.39 47794.02 2014-05-12 02:13:38.000 132 21180.70 34.60 42844.40 47794.02 2014-05-12 02:13:39.000 132 21180.70 34.65 42844.35 47793.97 2014-05-12 02:13:40.000 132 21180.70 34.71 42844.32 47793.97 2014-05-12 02:13:41.000 132 21180.66 34.73 42844.30 47793.91 2014-05-12 02:13:42.000 132 21180.65 34.76 42844.29 47793.89 2014-05-12 02:13:43.000 132 21180.67 34.77 42844.29 47793.89 2014-05-12 02:13:44.000 132 21180.69 34.83 42844.31 47793.88 2014-05-12 02:13:45.000 132 21180.69 34.84 42844.29 47793.89 2014-05-12 02:13:46.000 132 21180.70 34.82 42844.32 47793.89 2014-05-12 02:13:47.000 132 21180.76 34.77 42844.30 47793.90 2014-05-12 02:13:48.000 132 21180.83 34.70 42844.36 47793.95 2014-05-12 02:13:49.000 132 21180.89 34.65 42844.41 47794.00 2014-05-12 02:13:50.000 132 21180.95 34.55 42844.51 47794.09 2014-05-12 02:13:51.000 132 21181.00 34.44 42844.62 47794.19 2014-05-12 02:13:52.000 132 21181.07 34.34 42844.69 47794.31 2014-05-12 02:13:53.000 132 21181.18 34.23 42844.78 47794.44 2014-05-12 02:13:54.000 132 21181.29 34.13 42844.93 47794.60 2014-05-12 02:13:55.000 132 21181.38 34.02 42845.08 47794.76 2014-05-12 02:13:56.000 132 21181.48 33.94 42845.24 47794.90 2014-05-12 02:13:57.000 132 21181.51 33.86 42845.33 47795.08 2014-05-12 02:13:58.000 132 21181.57 33.83 42845.46 47795.20 2014-05-12 02:13:59.000 132 21181.59 33.80 42845.59 47795.35 2014-05-12 02:14:00.000 132 21181.60 33.79 42845.65 47795.45 2014-05-12 02:14:01.000 132 21181.58 33.81 42845.68 47795.49 2014-05-12 02:14:02.000 132 21181.54 33.88 42845.70 47795.56 2014-05-12 02:14:03.000 132 21181.55 33.92 42845.68 47795.54 2014-05-12 02:14:04.000 132 21181.52 34.00 42845.72 47795.57 2014-05-12 02:14:05.000 132 21181.48 34.03 42845.69 47795.56 2014-05-12 02:14:06.000 132 21181.43 34.05 42845.69 47795.54 2014-05-12 02:14:07.000 132 21181.42 34.08 42845.69 47795.51 2014-05-12 02:14:08.000 132 21181.42 34.12 42845.65 47795.52 2014-05-12 02:14:09.000 132 21181.38 34.15 42845.67 47795.48 2014-05-12 02:14:10.000 132 21181.40 34.18 42845.67 47795.48 2014-05-12 02:14:11.000 132 21181.40 34.18 42845.65 47795.45 2014-05-12 02:14:12.000 132 21181.40 34.23 42845.66 47795.42 2014-05-12 02:14:13.000 132 21181.38 34.24 42845.69 47795.43 2014-05-12 02:14:14.000 132 21181.38 34.25 42845.66 47795.43 2014-05-12 02:14:15.000 132 21181.38 34.24 42845.65 47795.43 2014-05-12 02:14:16.000 132 21181.38 34.23 42845.65 47795.40 2014-05-12 02:14:17.000 132 21181.38 34.26 42845.65 47795.42 2014-05-12 02:14:18.000 132 21181.39 34.28 42845.64 47795.42 2014-05-12 02:14:19.000 132 21181.38 34.27 42845.64 47795.41 2014-05-12 02:14:20.000 132 21181.39 34.24 42845.66 47795.42 2014-05-12 02:14:21.000 132 21181.39 34.24 42845.62 47795.43 2014-05-12 02:14:22.000 132 21181.38 34.22 42845.61 47795.41 2014-05-12 02:14:23.000 132 21181.37 34.23 42845.62 47795.41 2014-05-12 02:14:24.000 132 21181.37 34.23 42845.62 47795.42 2014-05-12 02:14:25.000 132 21181.35 34.22 42845.61 47795.41 2014-05-12 02:14:26.000 132 21181.34 34.21 42845.63 47795.40 2014-05-12 02:14:27.000 132 21181.32 34.20 42845.64 47795.40 2014-05-12 02:14:28.000 132 21181.32 34.21 42845.67 47795.40 2014-05-12 02:14:29.000 132 21181.31 34.21 42845.65 47795.39 2014-05-12 02:14:30.000 132 21181.30 34.20 42845.65 47795.38 2014-05-12 02:14:31.000 132 21181.28 34.21 42845.68 47795.39 2014-05-12 02:14:32.000 132 21181.26 34.22 42845.68 47795.41 2014-05-12 02:14:33.000 132 21181.25 34.23 42845.61 47795.39 2014-05-12 02:14:34.000 132 21181.23 34.24 42845.64 47795.39 2014-05-12 02:14:35.000 132 21181.21 34.26 42845.67 47795.39 2014-05-12 02:14:36.000 132 21181.22 34.29 42845.65 47795.40 2014-05-12 02:14:37.000 132 21181.19 34.29 42845.66 47795.37 2014-05-12 02:14:38.000 132 21181.22 34.32 42845.69 47795.36 2014-05-12 02:14:39.000 132 21181.19 34.35 42845.67 47795.38 2014-05-12 02:14:40.000 132 21181.16 34.37 42845.68 47795.32 2014-05-12 02:14:41.000 132 21181.14 34.40 42845.67 47795.34 2014-05-12 02:14:42.000 132 21181.15 34.41 42845.67 47795.34 2014-05-12 02:14:43.000 132 21181.05 34.55 42845.62 47795.34 2014-05-12 02:14:44.000 132 21180.84 34.83 42845.51 47795.23 2014-05-12 02:14:45.000 132 21180.71 35.06 42845.34 47795.00 2014-05-12 02:14:46.000 132 21180.63 35.11 42845.16 47794.83 2014-05-12 02:14:47.000 132 21180.60 35.13 42845.01 47794.62 2014-05-12 02:14:48.000 132 21180.59 35.10 42844.92 47794.49 2014-05-12 02:14:49.000 132 21180.61 35.09 42844.89 47794.41 2014-05-12 02:14:50.000 132 21180.62 35.06 42844.85 47794.38 2014-05-12 02:14:51.000 132 21180.64 35.04 42844.84 47794.36 2014-05-12 02:14:52.000 132 21180.64 35.01 42844.81 47794.31 2014-05-12 02:14:53.000 132 21180.64 35.04 42844.76 47794.32 2014-05-12 02:14:54.000 132 21180.64 35.05 42844.75 47794.30 2014-05-12 02:14:55.000 132 21180.64 35.05 42844.75 47794.30 2014-05-12 02:14:56.000 132 21180.71 35.07 42844.75 47794.30 2014-05-12 02:14:57.000 132 21180.72 35.09 42844.73 47794.28 2014-05-12 02:14:58.000 132 21180.74 35.06 42844.70 47794.30 2014-05-12 02:14:59.000 132 21180.73 35.05 42844.72 47794.28 2014-05-12 02:15:00.000 132 21180.72 35.08 42844.71 47794.32 2014-05-12 02:15:01.000 132 21180.71 35.09 42844.73 47794.28 2014-05-12 02:15:02.000 132 21180.71 35.10 42844.72 47794.29 2014-05-12 02:15:03.000 132 21180.72 35.11 42844.69 47794.30 2014-05-12 02:15:04.000 132 21180.70 35.11 42844.70 47794.29 2014-05-12 02:15:05.000 132 21180.69 35.16 42844.70 47794.30 2014-05-12 02:15:06.000 132 21180.69 35.19 42844.68 47794.29 2014-05-12 02:15:07.000 132 21180.68 35.18 42844.68 47794.26 2014-05-12 02:15:08.000 132 21180.67 35.21 42844.71 47794.27 2014-05-12 02:15:09.000 132 21180.67 35.23 42844.70 47794.26 2014-05-12 02:15:10.000 132 21180.65 35.24 42844.71 47794.27 2014-05-12 02:15:11.000 132 21180.65 35.25 42844.70 47794.25 2014-05-12 02:15:12.000 132 21180.67 35.27 42844.69 47794.28 2014-05-12 02:15:13.000 132 21180.67 35.30 42844.70 47794.26 2014-05-12 02:15:14.000 132 21180.66 35.32 42844.66 47794.27 2014-05-12 02:15:15.000 132 21180.64 35.33 42844.69 47794.25 2014-05-12 02:15:16.000 132 21180.65 35.34 42844.68 47794.24 2014-05-12 02:15:17.000 132 21180.64 35.35 42844.66 47794.22 2014-05-12 02:15:18.000 132 21180.65 35.35 42844.68 47794.24 2014-05-12 02:15:19.000 132 21180.67 35.37 42844.69 47794.21 2014-05-12 02:15:20.000 132 21180.68 35.37 42844.68 47794.22 2014-05-12 02:15:21.000 132 21180.68 35.38 42844.67 47794.21 2014-05-12 02:15:22.000 132 21180.67 35.41 42844.66 47794.22 2014-05-12 02:15:23.000 132 21180.69 35.40 42844.70 47794.22 2014-05-12 02:15:24.000 132 21180.67 35.40 42844.69 47794.22 2014-05-12 02:15:25.000 132 21180.69 35.41 42844.68 47794.22 2014-05-12 02:15:26.000 132 21180.67 35.42 42844.69 47794.22 2014-05-12 02:15:27.000 132 21180.70 35.41 42844.72 47794.23 2014-05-12 02:15:28.000 132 21180.73 35.39 42844.70 47794.24 2014-05-12 02:15:29.000 132 21180.73 35.40 42844.71 47794.25 2014-05-12 02:15:30.000 132 21180.71 35.38 42844.73 47794.25 2014-05-12 02:15:31.000 132 21180.74 35.39 42844.75 47794.25 2014-05-12 02:15:32.000 132 21180.75 35.37 42844.75 47794.27 2014-05-12 02:15:33.000 132 21180.76 35.39 42844.74 47794.26 2014-05-12 02:15:34.000 132 21180.75 35.42 42844.73 47794.27 2014-05-12 02:15:35.000 132 21180.78 35.42 42844.71 47794.27 2014-05-12 02:15:36.000 132 21180.79 35.42 42844.68 47794.25 2014-05-12 02:15:37.000 132 21180.77 35.43 42844.70 47794.27 2014-05-12 02:15:38.000 132 21180.75 35.44 42844.68 47794.31 2014-05-12 02:15:39.000 132 21180.77 35.44 42844.65 47794.27 2014-05-12 02:15:40.000 132 21180.78 35.45 42844.67 47794.28 2014-05-12 02:15:41.000 132 21180.78 35.45 42844.69 47794.27 2014-05-12 02:15:42.000 132 21180.75 35.47 42844.69 47794.27 2014-05-12 02:15:43.000 132 21180.71 35.50 42844.67 47794.27 2014-05-12 02:15:44.000 132 21180.63 35.56 42844.65 47794.24 2014-05-12 02:15:45.000 132 21180.51 35.73 42844.56 47794.14 2014-05-12 02:15:46.000 132 21180.41 35.88 42844.44 47794.05 2014-05-12 02:15:47.000 132 21180.32 35.97 42844.35 47793.88 2014-05-12 02:15:48.000 132 21180.30 35.98 42844.24 47793.75 2014-05-12 02:15:49.000 132 21180.31 36.00 42844.15 47793.67 2014-05-12 02:15:50.000 132 21180.28 35.99 42844.11 47793.60 2014-05-12 02:15:51.000 132 21180.29 35.98 42844.09 47793.55 2014-05-12 02:15:52.000 132 21180.28 35.97 42844.07 47793.53 2014-05-12 02:15:53.000 132 21180.28 35.96 42844.04 47793.50 2014-05-12 02:15:54.000 132 21180.25 35.99 42844.05 47793.47 2014-05-12 02:15:55.000 132 21180.26 35.97 42844.06 47793.47 2014-05-12 02:15:56.000 132 21180.25 35.95 42844.03 47793.45 2014-05-12 02:15:57.000 132 21180.26 35.93 42844.03 47793.46 2014-05-12 02:15:58.000 132 21180.25 35.96 42844.00 47793.44 2014-05-12 02:15:59.000 132 21180.22 35.96 42844.02 47793.45 2014-05-12 02:16:00.000 132 21180.24 35.95 42844.02 47793.46 2014-05-12 02:16:01.000 132 21180.22 35.98 42844.05 47793.43 2014-05-12 02:16:02.000 132 21180.24 35.94 42844.02 47793.43 2014-05-12 02:16:03.000 132 21180.25 35.93 42843.98 47793.43 2014-05-12 02:16:04.000 132 21180.24 35.91 42844.04 47793.45 2014-05-12 02:16:05.000 132 21180.26 35.87 42844.02 47793.44 2014-05-12 02:16:06.000 132 21180.30 35.86 42844.04 47793.43 2014-05-12 02:16:07.000 132 21180.27 35.84 42844.08 47793.48 2014-05-12 02:16:08.000 132 21180.29 35.82 42844.09 47793.48 2014-05-12 02:16:09.000 132 21180.32 35.80 42844.13 47793.53 2014-05-12 02:16:10.000 132 21180.40 35.77 42844.14 47793.55 2014-05-12 02:16:11.000 132 21180.40 35.73 42844.17 47793.62 2014-05-12 02:16:12.000 132 21180.46 35.73 42844.22 47793.63 2014-05-12 02:16:13.000 132 21180.45 35.71 42844.25 47793.71 2014-05-12 02:16:14.000 132 21180.50 35.69 42844.29 47793.74 2014-05-12 02:16:15.000 132 21180.52 35.70 42844.33 47793.80 2014-05-12 02:16:16.000 132 21180.55 35.68 42844.37 47793.84 2014-05-12 02:16:17.000 132 21180.56 35.65 42844.43 47793.87 2014-05-12 02:16:18.000 132 21180.60 35.63 42844.44 47793.90 2014-05-12 02:16:19.000 132 21180.61 35.61 42844.46 47793.97 2014-05-12 02:16:20.000 132 21180.64 35.59 42844.48 47793.98 2014-05-12 02:16:21.000 132 21180.65 35.59 42844.49 47794.02 2014-05-12 02:16:22.000 132 21180.65 35.60 42844.55 47794.04 2014-05-12 02:16:23.000 132 21180.65 35.61 42844.55 47794.06 2014-05-12 02:16:24.000 132 21180.66 35.60 42844.57 47794.10 2014-05-12 02:16:25.000 132 21180.67 35.58 42844.56 47794.11 2014-05-12 02:16:26.000 132 21180.67 35.56 42844.60 47794.11 2014-05-12 02:16:27.000 132 21180.67 35.55 42844.64 47794.14 2014-05-12 02:16:28.000 132 21180.69 35.53 42844.62 47794.16 2014-05-12 02:16:29.000 132 21180.68 35.51 42844.62 47794.15 2014-05-12 02:16:30.000 132 21180.63 35.50 42844.62 47794.16 2014-05-12 02:16:31.000 132 21180.65 35.50 42844.61 47794.19 2014-05-12 02:16:32.000 132 21180.68 35.50 42844.64 47794.20 2014-05-12 02:16:33.000 132 21180.66 35.48 42844.64 47794.19 2014-05-12 02:16:34.000 132 21180.67 35.45 42844.64 47794.21 2014-05-12 02:16:35.000 132 21180.66 35.46 42844.63 47794.21 2014-05-12 02:16:36.000 132 21180.66 35.46 42844.64 47794.21 2014-05-12 02:16:37.000 132 21180.66 35.48 42844.63 47794.23 2014-05-12 02:16:38.000 132 21180.66 35.49 42844.65 47794.22 2014-05-12 02:16:39.000 132 21180.64 35.50 42844.66 47794.19 2014-05-12 02:16:40.000 132 21180.63 35.52 42844.61 47794.19 2014-05-12 02:16:41.000 132 21180.61 35.53 42844.62 47794.17 2014-05-12 02:16:42.000 132 21180.60 35.56 42844.60 47794.14 2014-05-12 02:16:43.000 132 21180.59 35.60 42844.57 47794.12 2014-05-12 02:16:44.000 132 21180.61 35.62 42844.57 47794.12 2014-05-12 02:16:45.000 132 21180.61 35.64 42844.54 47794.10 2014-05-12 02:16:46.000 132 21180.59 35.67 42844.53 47794.11 2014-05-12 02:16:47.000 132 21180.59 35.70 42844.54 47794.07 2014-05-12 02:16:48.000 132 21180.61 35.70 42844.53 47794.07 2014-05-12 02:16:49.000 132 21180.61 35.71 42844.55 47794.07 2014-05-12 02:16:50.000 132 21180.62 35.73 42844.53 47794.07 2014-05-12 02:16:51.000 132 21180.64 35.79 42844.55 47794.06 2014-05-12 02:16:52.000 132 21180.66 35.79 42844.53 47794.07 2014-05-12 02:16:53.000 132 21180.68 35.78 42844.54 47794.10 2014-05-12 02:16:54.000 132 21180.72 35.76 42844.53 47794.10 2014-05-12 02:16:55.000 132 21180.74 35.69 42844.57 47794.16 2014-05-12 02:16:56.000 132 21180.81 35.66 42844.62 47794.21 2014-05-12 02:16:57.000 132 21180.91 35.58 42844.66 47794.27 2014-05-12 02:16:58.000 132 21181.00 35.46 42844.75 47794.37 2014-05-12 02:16:59.000 132 21181.14 35.33 42844.87 47794.47 2014-05-12 02:17:00.000 132 21181.27 35.20 42845.00 47794.64 2014-05-12 02:17:01.000 132 21181.45 35.04 42845.17 47794.82 2014-05-12 02:17:02.000 132 21181.57 34.91 42845.34 47795.00 2014-05-12 02:17:03.000 132 21181.67 34.84 42845.47 47795.23 2014-05-12 02:17:04.000 132 21181.72 34.76 42845.61 47795.40 2014-05-12 02:17:05.000 132 21181.78 34.77 42845.71 47795.54 2014-05-12 02:17:06.000 132 21181.80 34.77 42845.77 47795.66 2014-05-12 02:17:07.000 132 21181.79 34.78 42845.84 47795.73 2014-05-12 02:17:08.000 132 21181.81 34.80 42845.91 47795.79 2014-05-12 02:17:09.000 132 21181.79 34.85 42845.90 47795.82 2014-05-12 02:17:10.000 132 21181.80 34.88 42845.92 47795.83 2014-05-12 02:17:11.000 132 21181.74 34.90 42845.90 47795.84 2014-05-12 02:17:12.000 132 21181.72 34.90 42845.90 47795.82 2014-05-12 02:17:13.000 132 21181.74 34.92 42845.90 47795.81 2014-05-12 02:17:14.000 132 21181.70 34.95 42845.90 47795.80 2014-05-12 02:17:15.000 132 21181.66 34.98 42845.89 47795.79 2014-05-12 02:17:16.000 132 21181.65 35.01 42845.89 47795.76 2014-05-12 02:17:17.000 132 21181.62 35.05 42845.87 47795.74 2014-05-12 02:17:18.000 132 21181.59 35.07 42845.84 47795.68 2014-05-12 02:17:19.000 132 21181.56 35.09 42845.80 47795.68 2014-05-12 02:17:20.000 132 21181.53 35.11 42845.78 47795.67 2014-05-12 02:17:21.000 132 21181.54 35.14 42845.79 47795.62 2014-05-12 02:17:22.000 132 21181.53 35.18 42845.79 47795.62 2014-05-12 02:17:23.000 132 21181.54 35.20 42845.74 47795.59 2014-05-12 02:17:24.000 132 21181.56 35.20 42845.74 47795.57 2014-05-12 02:17:25.000 132 21181.56 35.22 42845.72 47795.57 2014-05-12 02:17:26.000 132 21181.55 35.23 42845.74 47795.55 2014-05-12 02:17:27.000 132 21181.58 35.26 42845.69 47795.56 2014-05-12 02:17:28.000 132 21181.62 35.27 42845.63 47795.56 2014-05-12 02:17:29.000 132 21181.63 35.28 42845.67 47795.56 2014-05-12 02:17:30.000 132 21181.62 35.31 42845.69 47795.58 2014-05-12 02:17:31.000 132 21181.65 35.32 42845.66 47795.59 2014-05-12 02:17:32.000 132 21181.70 35.30 42845.65 47795.58 2014-05-12 02:17:33.000 132 21181.73 35.30 42845.68 47795.60 2014-05-12 02:17:34.000 132 21181.77 35.30 42845.66 47795.61 2014-05-12 02:17:35.000 132 21181.81 35.28 42845.64 47795.61 2014-05-12 02:17:36.000 132 21181.81 35.28 42845.65 47795.63 2014-05-12 02:17:37.000 132 21181.82 35.29 42845.66 47795.64 2014-05-12 02:17:38.000 132 21181.84 35.28 42845.66 47795.65 2014-05-12 02:17:39.000 132 21181.86 35.27 42845.69 47795.67 2014-05-12 02:17:40.000 132 21181.86 35.28 42845.68 47795.66 2014-05-12 02:17:41.000 132 21181.86 35.28 42845.67 47795.65 2014-05-12 02:17:42.000 132 21181.88 35.28 42845.66 47795.68 2014-05-12 02:17:43.000 132 21181.89 35.26 42845.67 47795.66 2014-05-12 02:17:44.000 132 21181.87 35.26 42845.71 47795.66 2014-05-12 02:17:45.000 132 21181.88 35.26 42845.69 47795.66 2014-05-12 02:17:46.000 132 21181.89 35.28 42845.67 47795.67 2014-05-12 02:17:47.000 132 21181.90 35.28 42845.66 47795.66 2014-05-12 02:17:48.000 132 21181.91 35.27 42845.69 47795.67 2014-05-12 02:17:49.000 132 21181.93 35.24 42845.69 47795.66 2014-05-12 02:17:50.000 132 21181.93 35.22 42845.69 47795.67 2014-05-12 02:17:51.000 132 21181.96 35.22 42845.69 47795.70 2014-05-12 02:17:52.000 132 21181.98 35.23 42845.71 47795.71 2014-05-12 02:17:53.000 132 21182.00 35.22 42845.72 47795.73 2014-05-12 02:17:54.000 132 21181.98 35.24 42845.69 47795.74 2014-05-12 02:17:55.000 132 21182.00 35.27 42845.68 47795.72 2014-05-12 02:17:56.000 132 21181.98 35.29 42845.69 47795.71 2014-05-12 02:17:57.000 132 21181.99 35.32 42845.71 47795.73 2014-05-12 02:17:58.000 132 21181.96 35.35 42845.69 47795.72 2014-05-12 02:17:59.000 132 21181.79 35.61 42845.56 47795.66 2014-05-12 02:18:00.000 132 21181.62 35.89 42845.40 47795.50 2014-05-12 02:18:01.000 132 21181.50 36.05 42845.23 47795.29 2014-05-12 02:18:02.000 132 21181.44 36.13 42845.02 47795.05 2014-05-12 02:18:03.000 132 21181.40 36.15 42844.90 47794.87 2014-05-12 02:18:04.000 132 21181.35 36.15 42844.82 47794.74 2014-05-12 02:18:05.000 132 21181.33 36.16 42844.72 47794.62 2014-05-12 02:18:06.000 132 21181.31 36.12 42844.65 47794.57 2014-05-12 02:18:07.000 132 21181.34 36.08 42844.60 47794.51 2014-05-12 02:18:08.000 132 21181.33 36.06 42844.64 47794.49 2014-05-12 02:18:09.000 132 21181.32 36.05 42844.56 47794.46 2014-05-12 02:18:10.000 132 21181.36 36.01 42844.56 47794.43 2014-05-12 02:18:11.000 132 21181.33 35.98 42844.55 47794.44 2014-05-12 02:18:12.000 132 21181.33 35.96 42844.58 47794.43 2014-05-12 02:18:13.000 132 21181.37 35.96 42844.57 47794.45 2014-05-12 02:18:14.000 132 21181.40 35.95 42844.55 47794.44 2014-05-12 02:18:15.000 132 21181.44 35.95 42844.52 47794.45 2014-05-12 02:18:16.000 132 21181.47 35.95 42844.51 47794.46 2014-05-12 02:18:17.000 132 21181.48 35.96 42844.50 47794.47 2014-05-12 02:18:18.000 132 21181.45 35.94 42844.52 47794.48 2014-05-12 02:18:19.000 132 21181.44 35.92 42844.55 47794.47 2014-05-12 02:18:20.000 132 21181.43 35.92 42844.49 47794.44 2014-05-12 02:18:21.000 132 21181.42 35.92 42844.48 47794.44 2014-05-12 02:18:22.000 132 21181.39 35.92 42844.49 47794.42 2014-05-12 02:18:23.000 132 21181.35 35.94 42844.51 47794.41 2014-05-12 02:18:24.000 132 21181.33 35.97 42844.50 47794.38 2014-05-12 02:18:25.000 132 21181.35 35.95 42844.47 47794.34 2014-05-12 02:18:26.000 132 21181.32 35.93 42844.47 47794.34 2014-05-12 02:18:27.000 132 21181.32 35.93 42844.46 47794.36 2014-05-12 02:18:28.000 132 21181.32 35.96 42844.47 47794.33 2014-05-12 02:18:29.000 132 21181.31 35.97 42844.45 47794.34 2014-05-12 02:18:30.000 132 21181.31 35.94 42844.44 47794.32 2014-05-12 02:18:31.000 132 21181.31 35.94 42844.45 47794.36 2014-05-12 02:18:32.000 132 21181.33 35.97 42844.52 47794.35 2014-05-12 02:18:33.000 132 21181.36 35.97 42844.52 47794.37 2014-05-12 02:18:34.000 132 21181.39 35.97 42844.51 47794.39 2014-05-12 02:18:35.000 132 21181.39 35.96 42844.49 47794.37 2014-05-12 02:18:36.000 132 21181.40 35.97 42844.47 47794.40 2014-05-12 02:18:37.000 132 21181.41 36.01 42844.50 47794.38 2014-05-12 02:18:38.000 132 21181.44 36.05 42844.48 47794.39 2014-05-12 02:18:39.000 132 21181.41 36.06 42844.48 47794.38 2014-05-12 02:18:40.000 132 21181.43 36.10 42844.47 47794.37 2014-05-12 02:18:41.000 132 21181.44 36.13 42844.43 47794.38 2014-05-12 02:18:42.000 132 21181.46 36.15 42844.46 47794.35 2014-05-12 02:18:43.000 132 21181.46 36.17 42844.45 47794.35 2014-05-12 02:18:44.000 132 21181.49 36.16 42844.40 47794.32 2014-05-12 02:18:45.000 132 21181.52 36.16 42844.42 47794.34 2014-05-12 02:18:46.000 132 21181.52 36.16 42844.43 47794.34 2014-05-12 02:18:47.000 132 21181.58 36.14 42844.41 47794.39 2014-05-12 02:18:48.000 132 21181.62 36.14 42844.41 47794.39 2014-05-12 02:18:49.000 132 21181.61 36.16 42844.41 47794.39 2014-05-12 02:18:50.000 132 21181.62 36.16 42844.41 47794.41 2014-05-12 02:18:51.000 132 21181.69 36.15 42844.38 47794.42 2014-05-12 02:18:52.000 132 21181.69 36.13 42844.38 47794.44 2014-05-12 02:18:53.000 132 21181.69 36.15 42844.40 47794.42 2014-05-12 02:18:54.000 132 21181.70 36.14 42844.40 47794.43 2014-05-12 02:18:55.000 132 21181.71 36.16 42844.41 47794.45 2014-05-12 02:18:56.000 132 21181.69 36.15 42844.42 47794.45 2014-05-12 02:18:57.000 132 21181.69 36.15 42844.43 47794.45 2014-05-12 02:18:58.000 132 21181.71 36.15 42844.42 47794.45 2014-05-12 02:18:59.000 132 21181.75 36.12 42844.43 47794.48 2014-05-12 02:19:00.000 132 21181.74 36.13 42844.42 47794.49 2014-05-12 02:19:01.000 132 21181.74 36.15 42844.41 47794.47 2014-05-12 02:19:02.000 132 21181.75 36.14 42844.42 47794.48 2014-05-12 02:19:03.000 132 21181.77 36.15 42844.42 47794.48 2014-05-12 02:19:04.000 132 21181.77 36.14 42844.42 47794.48 2014-05-12 02:19:05.000 132 21181.75 36.14 42844.40 47794.48 2014-05-12 02:19:06.000 132 21181.77 36.12 42844.42 47794.49 2014-05-12 02:19:07.000 132 21181.75 36.15 42844.39 47794.51 2014-05-12 02:19:08.000 132 21181.74 36.21 42844.37 47794.47 2014-05-12 02:19:09.000 132 21181.70 36.27 42844.29 47794.42 2014-05-12 02:19:10.000 132 21181.67 36.27 42844.25 47794.36 2014-05-12 02:19:11.000 132 21181.67 36.23 42844.24 47794.32 2014-05-12 02:19:12.000 132 21181.70 36.20 42844.20 47794.30 2014-05-12 02:19:13.000 132 21181.73 36.16 42844.18 47794.28 2014-05-12 02:19:14.000 132 21181.72 36.13 42844.20 47794.26 2014-05-12 02:19:15.000 132 21181.73 36.11 42844.19 47794.26 2014-05-12 02:19:16.000 132 21181.78 36.06 42844.18 47794.28 2014-05-12 02:19:17.000 132 21181.80 36.03 42844.18 47794.28 2014-05-12 02:19:18.000 132 21181.81 36.02 42844.16 47794.29 2014-05-12 02:19:19.000 132 21181.83 36.01 42844.17 47794.30 2014-05-12 02:19:20.000 132 21181.83 36.00 42844.19 47794.31 2014-05-12 02:19:21.000 132 21181.85 35.98 42844.19 47794.34 2014-05-12 02:19:22.000 132 21181.88 35.95 42844.22 47794.33 2014-05-12 02:19:23.000 132 21181.91 35.94 42844.24 47794.33 2014-05-12 02:19:24.000 132 21181.95 35.96 42844.22 47794.36 2014-05-12 02:19:25.000 132 21181.94 35.94 42844.24 47794.39 2014-05-12 02:19:26.000 132 21181.93 35.95 42844.25 47794.41 2014-05-12 02:19:27.000 132 21181.97 35.95 42844.24 47794.43 2014-05-12 02:19:28.000 132 21181.97 35.92 42844.25 47794.43 2014-05-12 02:19:29.000 132 21181.97 35.94 42844.27 47794.45 2014-05-12 02:19:30.000 132 21182.00 35.94 42844.25 47794.44 2014-05-12 02:19:31.000 132 21182.03 35.95 42844.25 47794.46 2014-05-12 02:19:32.000 132 21182.08 35.95 42844.27 47794.48 2014-05-12 02:19:33.000 132 21182.11 35.94 42844.30 47794.52 2014-05-12 02:19:34.000 132 21182.15 35.91 42844.31 47794.54 2014-05-12 02:19:35.000 132 21182.17 35.89 42844.32 47794.54 2014-05-12 02:19:36.000 132 21182.21 35.88 42844.32 47794.58 2014-05-12 02:19:37.000 132 21182.27 35.85 42844.35 47794.61 2014-05-12 02:19:38.000 132 21182.30 35.81 42844.38 47794.66 2014-05-12 02:19:39.000 132 21182.40 35.78 42844.41 47794.69 2014-05-12 02:19:40.000 132 21182.43 35.75 42844.42 47794.72 2014-05-12 02:19:41.000 132 21182.48 35.69 42844.43 47794.79 2014-05-12 02:19:42.000 132 21182.51 35.65 42844.47 47794.80 2014-05-12 02:19:43.000 132 21182.53 35.62 42844.50 47794.86 2014-05-12 02:19:44.000 132 21182.61 35.57 42844.52 47794.90 2014-05-12 02:19:45.000 132 21182.63 35.52 42844.54 47794.93 2014-05-12 02:19:46.000 132 21182.63 35.49 42844.56 47794.98 2014-05-12 02:19:47.000 132 21182.63 35.47 42844.57 47795.00 2014-05-12 02:19:48.000 132 21182.63 35.45 42844.57 47795.05 2014-05-12 02:19:49.000 132 21182.64 35.41 42844.61 47795.06 2014-05-12 02:19:50.000 132 21182.64 35.41 42844.62 47795.06 2014-05-12 02:19:51.000 132 21182.64 35.41 42844.65 47795.08 2014-05-12 02:19:52.000 132 21182.64 35.42 42844.64 47795.10 2014-05-12 02:19:53.000 132 21182.63 35.47 42844.63 47795.07 2014-05-12 02:19:54.000 132 21182.61 35.46 42844.64 47795.07 2014-05-12 02:19:55.000 132 21182.66 35.46 42844.64 47795.06 2014-05-12 02:19:56.000 132 21182.65 35.44 42844.63 47795.09 2014-05-12 02:19:57.000 132 21182.64 35.44 42844.60 47795.07 2014-05-12 02:19:58.000 132 21182.65 35.43 42844.58 47795.08 2014-05-12 02:19:59.000 132 21182.68 35.44 42844.63 47795.08 2014-05-12 02:20:00.000 132 21182.70 35.45 42844.63 47795.08 2014-05-12 02:20:01.000 132 21182.70 35.46 42844.65 47795.10 2014-05-12 02:20:02.000 132 21182.73 35.48 42844.67 47795.10 2014-05-12 02:20:03.000 132 21182.77 35.48 42844.61 47795.11 2014-05-12 02:20:04.000 132 21182.79 35.48 42844.61 47795.13 2014-05-12 02:20:05.000 132 21182.82 35.47 42844.60 47795.11 2014-05-12 02:20:06.000 132 21182.84 35.46 42844.64 47795.16 2014-05-12 02:20:07.000 132 21182.86 35.46 42844.65 47795.13 2014-05-12 02:20:08.000 132 21182.88 35.46 42844.64 47795.15 2014-05-12 02:20:09.000 132 21182.89 35.45 42844.65 47795.18 2014-05-12 02:20:10.000 132 21182.94 35.44 42844.64 47795.18 2014-05-12 02:20:11.000 132 21182.97 35.44 42844.66 47795.22 2014-05-12 02:20:12.000 132 21182.97 35.42 42844.66 47795.23 2014-05-12 02:20:13.000 132 21183.01 35.44 42844.64 47795.23 2014-05-12 02:20:14.000 132 21183.05 35.43 42844.64 47795.25 2014-05-12 02:20:15.000 132 21183.05 35.43 42844.63 47795.26 2014-05-12 02:20:16.000 132 21183.09 35.41 42844.65 47795.26 2014-05-12 02:20:17.000 132 21183.10 35.38 42844.69 47795.29 2014-05-12 02:20:18.000 132 21183.15 35.37 42844.66 47795.29 2014-05-12 02:20:19.000 132 21183.13 35.37 42844.66 47795.30 2014-05-12 02:20:20.000 132 21183.13 35.34 42844.68 47795.29 2014-05-12 02:20:21.000 132 21183.13 35.33 42844.67 47795.30 2014-05-12 02:20:22.000 132 21183.13 35.32 42844.67 47795.29 2014-05-12 02:20:23.000 132 21183.12 35.30 42844.65 47795.28 2014-05-12 02:20:24.000 132 21183.14 35.28 42844.65 47795.30 2014-05-12 02:20:25.000 132 21183.13 35.28 42844.64 47795.32 2014-05-12 02:20:26.000 132 21183.16 35.26 42844.66 47795.32 2014-05-12 02:20:27.000 132 21183.19 35.24 42844.65 47795.33 2014-05-12 02:20:28.000 132 21183.22 35.19 42844.68 47795.34 2014-05-12 02:20:29.000 132 21183.23 35.18 42844.71 47795.38 2014-05-12 02:20:30.000 132 21183.30 35.12 42844.72 47795.41 2014-05-12 02:20:31.000 132 21183.34 35.05 42844.80 47795.45 2014-05-12 02:20:32.000 132 21183.41 34.97 42844.87 47795.53 2014-05-12 02:20:33.000 132 21183.44 34.91 42844.94 47795.60 2014-05-12 02:20:34.000 132 21183.52 34.88 42845.02 47795.68 2014-05-12 02:20:35.000 132 21183.63 34.80 42845.07 47795.77 2014-05-12 02:20:36.000 132 21183.73 34.69 42845.17 47795.90 2014-05-12 02:20:37.000 132 21183.87 34.54 42845.32 47796.03 2014-05-12 02:20:38.000 132 21183.97 34.43 42845.43 47796.24 2014-05-12 02:20:39.000 132 21184.03 34.38 42845.53 47796.35 2014-05-12 02:20:40.000 132 21184.05 34.37 42845.63 47796.51 2014-05-12 02:20:41.000 132 21184.09 34.38 42845.72 47796.60 2014-05-12 02:20:42.000 132 21184.12 34.40 42845.79 47796.66 2014-05-12 02:20:43.000 132 21184.12 34.44 42845.80 47796.71 2014-05-12 02:20:44.000 132 21184.14 34.49 42845.76 47796.74 2014-05-12 02:20:45.000 132 21184.12 34.53 42845.75 47796.76 2014-05-12 02:20:46.000 132 21184.13 34.58 42845.72 47796.70 2014-05-12 02:20:47.000 132 21184.14 34.58 42845.71 47796.72 2014-05-12 02:20:48.000 132 21184.16 34.57 42845.76 47796.69 2014-05-12 02:20:49.000 132 21184.19 34.55 42845.69 47796.69 2014-05-12 02:20:50.000 132 21184.20 34.55 42845.67 47796.69 2014-05-12 02:20:51.000 132 21184.19 34.57 42845.68 47796.67 2014-05-12 02:20:52.000 132 21184.21 34.57 42845.68 47796.66 2014-05-12 02:20:53.000 132 21184.21 34.58 42845.65 47796.65 2014-05-12 02:20:54.000 132 21184.24 34.55 42845.62 47796.63 2014-05-12 02:20:55.000 132 21184.24 34.52 42845.64 47796.63 2014-05-12 02:20:56.000 132 21184.25 34.50 42845.59 47796.62 2014-05-12 02:20:57.000 132 21184.23 34.50 42845.59 47796.64 2014-05-12 02:20:58.000 132 21184.24 34.47 42845.64 47796.65 2014-05-12 02:20:59.000 132 21184.24 34.49 42845.61 47796.65 2014-05-12 02:21:00.000 132 21184.23 34.51 42845.59 47796.62 2014-05-12 02:21:01.000 132 21184.21 34.52 42845.61 47796.61 2014-05-12 02:21:02.000 132 21184.21 34.53 42845.61 47796.61 2014-05-12 02:21:03.000 132 21184.21 34.55 42845.57 47796.57 2014-05-12 02:21:04.000 132 21184.23 34.55 42845.54 47796.54 2014-05-12 02:21:05.000 132 21184.28 34.54 42845.52 47796.55 2014-05-12 02:21:06.000 132 21184.31 34.55 42845.51 47796.53 2014-05-12 02:21:07.000 132 21184.31 34.56 42845.50 47796.59 2014-05-12 02:21:08.000 132 21184.35 34.55 42845.48 47796.57 2014-05-12 02:21:09.000 132 21184.39 34.58 42845.51 47796.57 2014-05-12 02:21:10.000 132 21184.38 34.58 42845.52 47796.59 2014-05-12 02:21:11.000 132 21184.38 34.59 42845.48 47796.60 2014-05-12 02:21:12.000 132 21184.43 34.59 42845.48 47796.61 2014-05-12 02:21:13.000 132 21184.47 34.61 42845.50 47796.64 2014-05-12 02:21:14.000 132 21184.48 34.64 42845.50 47796.65 2014-05-12 02:21:15.000 132 21184.37 34.73 42845.48 47796.62 2014-05-12 02:21:16.000 132 21184.25 34.93 42845.37 47796.56 2014-05-12 02:21:17.000 132 21184.19 35.09 42845.19 47796.42 2014-05-12 02:21:18.000 132 21184.14 35.22 42845.01 47796.20 2014-05-12 02:21:19.000 132 21184.12 35.29 42844.88 47796.06 2014-05-12 02:21:20.000 132 21184.10 35.30 42844.77 47795.91 2014-05-12 02:21:21.000 132 21184.10 35.29 42844.69 47795.82 2014-05-12 02:21:22.000 132 21184.08 35.30 42844.64 47795.77 2014-05-12 02:21:23.000 132 21184.12 35.28 42844.61 47795.70 2014-05-12 02:21:24.000 132 21184.13 35.25 42844.55 47795.67 2014-05-12 02:21:25.000 132 21184.11 35.28 42844.50 47795.64 2014-05-12 02:21:26.000 132 21184.13 35.28 42844.47 47795.59 2014-05-12 02:21:27.000 132 21184.09 35.25 42844.44 47795.57 2014-05-12 02:21:28.000 132 21184.07 35.26 42844.42 47795.54 2014-05-12 02:21:29.000 132 21184.04 35.25 42844.39 47795.48 2014-05-12 02:21:30.000 132 21184.01 35.23 42844.36 47795.47 2014-05-12 02:21:31.000 132 21184.03 35.19 42844.33 47795.43 2014-05-12 02:21:32.000 132 21184.05 35.17 42844.29 47795.43 2014-05-12 02:21:33.000 132 21184.03 35.17 42844.27 47795.40 2014-05-12 02:21:34.000 132 21184.05 35.15 42844.26 47795.37 2014-05-12 02:21:35.000 132 21184.03 35.15 42844.28 47795.37 2014-05-12 02:21:36.000 132 21184.03 35.11 42844.29 47795.37 2014-05-12 02:21:37.000 132 21184.03 35.05 42844.24 47795.37 2014-05-12 02:21:38.000 132 21184.03 35.01 42844.21 47795.37 2014-05-12 02:21:39.000 132 21184.04 34.99 42844.22 47795.36 2014-05-12 02:21:40.000 132 21184.05 34.97 42844.22 47795.35 2014-05-12 02:21:41.000 132 21184.03 34.95 42844.24 47795.34 2014-05-12 02:21:42.000 132 21184.02 34.94 42844.27 47795.35 2014-05-12 02:21:43.000 132 21184.05 34.94 42844.25 47795.36 2014-05-12 02:21:44.000 132 21184.04 34.93 42844.26 47795.36 2014-05-12 02:21:45.000 132 21184.02 34.90 42844.25 47795.33 2014-05-12 02:21:46.000 132 21184.01 34.90 42844.26 47795.34 2014-05-12 02:21:47.000 132 21184.02 34.89 42844.27 47795.32 2014-05-12 02:21:48.000 132 21184.02 34.87 42844.25 47795.33 2014-05-12 02:21:49.000 132 21184.04 34.86 42844.26 47795.35 2014-05-12 02:21:50.000 132 21184.07 34.84 42844.26 47795.34 2014-05-12 02:21:51.000 132 21184.06 34.87 42844.29 47795.36 2014-05-12 02:21:52.000 132 21184.03 34.90 42844.30 47795.35 2014-05-12 02:21:53.000 132 21184.05 34.89 42844.25 47795.36 2014-05-12 02:21:54.000 132 21184.07 34.91 42844.24 47795.36 2014-05-12 02:21:55.000 132 21184.06 34.94 42844.27 47795.36 2014-05-12 02:21:56.000 132 21184.08 34.93 42844.26 47795.36 2014-05-12 02:21:57.000 132 21184.11 34.93 42844.21 47795.35 2014-05-12 02:21:58.000 132 21184.15 34.91 42844.22 47795.36 2014-05-12 02:21:59.000 132 21184.19 34.92 42844.24 47795.38 2014-05-12 02:22:00.000 132 21184.22 34.91 42844.22 47795.37 2014-05-12 02:22:01.000 132 21184.25 34.89 42844.22 47795.40 2014-05-12 02:22:02.000 132 21184.26 34.89 42844.19 47795.44 2014-05-12 02:22:03.000 132 21184.27 34.86 42844.22 47795.43 2014-05-12 02:22:04.000 132 21184.32 34.81 42844.22 47795.45 2014-05-12 02:22:05.000 132 21184.36 34.80 42844.22 47795.44 2014-05-12 02:22:06.000 132 21184.39 34.78 42844.23 47795.49 2014-05-12 02:22:07.000 132 21184.38 34.73 42844.26 47795.48 2014-05-12 02:22:08.000 132 21184.40 34.70 42844.28 47795.52 2014-05-12 02:22:09.000 132 21184.36 34.69 42844.30 47795.52 2014-05-12 02:22:10.000 132 21184.34 34.68 42844.29 47795.53 2014-05-12 02:22:11.000 132 21184.35 34.65 42844.27 47795.53 2014-05-12 02:22:12.000 132 21184.32 34.66 42844.29 47795.51 2014-05-12 02:22:13.000 132 21184.29 34.64 42844.28 47795.51 2014-05-12 02:22:14.000 132 21184.32 34.62 42844.27 47795.51 2014-05-12 02:22:15.000 132 21184.28 34.62 42844.24 47795.51 2014-05-12 02:22:16.000 132 21184.28 34.62 42844.27 47795.49 2014-05-12 02:22:17.000 132 21184.29 34.61 42844.24 47795.48 2014-05-12 02:22:18.000 132 21184.26 34.60 42844.22 47795.48 2014-05-12 02:22:19.000 132 21184.28 34.60 42844.23 47795.47 2014-05-12 02:22:20.000 132 21184.27 34.61 42844.22 47795.47 2014-05-12 02:22:21.000 132 21184.26 34.59 42844.26 47795.44 2014-05-12 02:22:22.000 132 21184.26 34.60 42844.27 47795.48 2014-05-12 02:22:23.000 132 21184.26 34.61 42844.28 47795.47 2014-05-12 02:22:24.000 132 21184.30 34.60 42844.29 47795.48 2014-05-12 02:22:25.000 132 21184.31 34.59 42844.30 47795.48 2014-05-12 02:22:26.000 132 21184.33 34.58 42844.31 47795.49 2014-05-12 02:22:27.000 132 21184.37 34.56 42844.31 47795.51 2014-05-12 02:22:28.000 132 21184.37 34.55 42844.35 47795.55 2014-05-12 02:22:29.000 132 21184.39 34.57 42844.34 47795.57 2014-05-12 02:22:30.000 132 21184.42 34.58 42844.35 47795.59 2014-05-12 02:22:31.000 132 21184.45 34.56 42844.37 47795.59 2014-05-12 02:22:32.000 132 21184.45 34.58 42844.36 47795.62 2014-05-12 02:22:33.000 132 21184.45 34.57 42844.36 47795.61 2014-05-12 02:22:34.000 132 21184.46 34.56 42844.37 47795.61 2014-05-12 02:22:35.000 132 21184.46 34.53 42844.40 47795.63 2014-05-12 02:22:36.000 132 21184.47 34.51 42844.40 47795.65 2014-05-12 02:22:37.000 132 21184.49 34.51 42844.38 47795.65 2014-05-12 02:22:38.000 132 21184.52 34.49 42844.39 47795.66 2014-05-12 02:22:39.000 132 21184.54 34.46 42844.40 47795.65 2014-05-12 02:22:40.000 132 21184.57 34.43 42844.41 47795.73 2014-05-12 02:22:41.000 132 21184.61 34.42 42844.40 47795.73 2014-05-12 02:22:42.000 132 21184.63 34.40 42844.40 47795.75 2014-05-12 02:22:43.000 132 21184.65 34.38 42844.43 47795.79 2014-05-12 02:22:44.000 132 21184.70 34.33 42844.45 47795.79 2014-05-12 02:22:45.000 132 21184.72 34.30 42844.47 47795.83 2014-05-12 02:22:46.000 132 21184.73 34.30 42844.49 47795.81 2014-05-12 02:22:47.000 132 21184.72 34.29 42844.50 47795.85 2014-05-12 02:22:48.000 132 21184.74 34.27 42844.53 47795.87 2014-05-12 02:22:49.000 132 21184.72 34.25 42844.53 47795.88 2014-05-12 02:22:50.000 132 21184.72 34.22 42844.53 47795.88 2014-05-12 02:22:51.000 132 21184.76 34.19 42844.53 47795.89 2014-05-12 02:22:52.000 132 21184.77 34.18 42844.52 47795.90 2014-05-12 02:22:53.000 132 21184.78 34.15 42844.55 47795.97 2014-05-12 02:22:54.000 132 21184.77 34.13 42844.55 47795.94 2014-05-12 02:22:55.000 132 21184.76 34.12 42844.57 47795.94 2014-05-12 02:22:56.000 132 21184.76 34.09 42844.57 47795.96 2014-05-12 02:22:57.000 132 21184.76 34.11 42844.56 47795.95 2014-05-12 02:22:58.000 132 21184.75 34.08 42844.61 47795.97 2014-05-12 02:22:59.000 132 21184.76 34.04 42844.59 47795.96 2014-05-12 02:23:00.000 132 21184.76 34.05 42844.62 47795.97 2014-05-12 02:23:01.000 132 21184.75 34.10 42844.63 47795.99 2014-05-12 02:23:02.000 132 21184.75 34.09 42844.64 47795.98 2014-05-12 02:23:03.000 132 21184.74 34.06 42844.62 47796.00 2014-05-12 02:23:04.000 132 21184.74 34.08 42844.60 47796.00 2014-05-12 02:23:05.000 132 21184.78 34.08 42844.60 47796.02 2014-05-12 02:23:06.000 132 21184.77 34.05 42844.62 47795.98 2014-05-12 02:23:07.000 132 21184.76 34.07 42844.60 47795.99 2014-05-12 02:23:08.000 132 21184.79 34.07 42844.60 47796.00 2014-05-12 02:23:09.000 132 21184.76 34.10 42844.60 47795.99 2014-05-12 02:23:10.000 132 21184.78 34.10 42844.59 47796.00 2014-05-12 02:23:11.000 132 21184.78 34.07 42844.58 47796.01 2014-05-12 02:23:12.000 132 21184.80 34.06 42844.58 47796.00 2014-05-12 02:23:13.000 132 21184.81 34.09 42844.58 47796.00 2014-05-12 02:23:14.000 132 21184.83 34.10 42844.59 47796.00 2014-05-12 02:23:15.000 132 21184.85 34.08 42844.61 47796.04 2014-05-12 02:23:16.000 132 21184.85 34.07 42844.64 47796.02 2014-05-12 02:23:17.000 132 21184.86 34.07 42844.62 47796.03 2014-05-12 02:23:18.000 132 21184.85 34.06 42844.61 47796.02 2014-05-12 02:23:19.000 132 21184.89 34.05 42844.61 47796.05 2014-05-12 02:23:20.000 132 21184.93 34.07 42844.59 47796.04 2014-05-12 02:23:21.000 132 21184.93 34.07 42844.62 47796.04 2014-05-12 02:23:22.000 132 21184.91 34.05 42844.61 47796.04 2014-05-12 02:23:23.000 132 21184.93 34.06 42844.60 47796.06 2014-05-12 02:23:24.000 132 21184.96 34.11 42844.62 47796.07 2014-05-12 02:23:25.000 132 21184.98 34.09 42844.64 47796.06 2014-05-12 02:23:26.000 132 21184.99 34.11 42844.62 47796.09 2014-05-12 02:23:27.000 132 21185.01 34.12 42844.59 47796.09 2014-05-12 02:23:28.000 132 21185.01 34.12 42844.58 47796.09 2014-05-12 02:23:29.000 132 21185.02 34.10 42844.56 47796.11 2014-05-12 02:23:30.000 132 21185.02 34.10 42844.58 47796.10 2014-05-12 02:23:31.000 132 21185.08 34.09 42844.60 47796.12 2014-05-12 02:23:32.000 132 21185.09 34.09 42844.58 47796.12 2014-05-12 02:23:33.000 132 21185.10 34.10 42844.61 47796.13 2014-05-12 02:23:34.000 132 21185.10 34.09 42844.61 47796.13 2014-05-12 02:23:35.000 132 21185.14 34.08 42844.60 47796.14 2014-05-12 02:23:36.000 132 21185.11 34.05 42844.57 47796.14 2014-05-12 02:23:37.000 132 21185.14 34.02 42844.61 47796.16 2014-05-12 02:23:38.000 132 21185.13 34.03 42844.59 47796.16 2014-05-12 02:23:39.000 132 21185.13 34.04 42844.59 47796.15 2014-05-12 02:23:40.000 132 21185.16 33.99 42844.60 47796.17 2014-05-12 02:23:41.000 132 21185.17 33.96 42844.60 47796.16 2014-05-12 02:23:42.000 132 21185.18 33.94 42844.63 47796.17 2014-05-12 02:23:43.000 132 21185.17 33.91 42844.66 47796.20 2014-05-12 02:23:44.000 132 21185.16 33.91 42844.63 47796.21 2014-05-12 02:23:45.000 132 21185.17 33.91 42844.64 47796.21 2014-05-12 02:23:46.000 132 21185.16 33.89 42844.65 47796.22 2014-05-12 02:23:47.000 132 21185.18 33.87 42844.64 47796.21 2014-05-12 02:23:48.000 132 21185.17 33.90 42844.62 47796.21 2014-05-12 02:23:49.000 132 21185.15 33.89 42844.63 47796.20 2014-05-12 02:23:50.000 132 21185.15 33.88 42844.66 47796.20 2014-05-12 02:23:51.000 132 21185.14 33.90 42844.66 47796.18 2014-05-12 02:23:52.000 132 21185.13 33.90 42844.63 47796.16 2014-05-12 02:23:53.000 132 21185.14 33.91 42844.62 47796.18 2014-05-12 02:23:54.000 132 21185.14 33.90 42844.60 47796.17 2014-05-12 02:23:55.000 132 21185.15 33.90 42844.57 47796.14 2014-05-12 02:23:56.000 132 21185.15 33.89 42844.59 47796.15 2014-05-12 02:23:57.000 132 21185.14 33.88 42844.59 47796.14 2014-05-12 02:23:58.000 132 21185.16 33.88 42844.61 47796.16 2014-05-12 02:23:59.000 132 21185.20 33.89 42844.60 47796.16 2014-05-12 02:24:00.000 132 21185.19 33.87 42844.62 47796.14 2014-05-12 02:24:01.000 132 21185.19 33.88 42844.64 47796.15 2014-05-12 02:24:02.000 132 21185.19 33.89 42844.65 47796.16 2014-05-12 02:24:03.000 132 21185.22 33.86 42844.66 47796.17 2014-05-12 02:24:04.000 132 21185.23 33.86 42844.64 47796.15 2014-05-12 02:24:05.000 132 21185.20 33.85 42844.61 47796.16 2014-05-12 02:24:06.000 132 21185.22 33.84 42844.62 47796.15 2014-05-12 02:24:07.000 132 21185.20 33.86 42844.60 47796.17 2014-05-12 02:24:08.000 132 21185.19 33.86 42844.59 47796.16 2014-05-12 02:24:09.000 132 21185.21 33.86 42844.59 47796.14 2014-05-12 02:24:10.000 132 21185.21 33.87 42844.59 47796.17 2014-05-12 02:24:11.000 132 21185.21 33.90 42844.59 47796.15 2014-05-12 02:24:12.000 132 21185.19 33.89 42844.61 47796.16 2014-05-12 02:24:13.000 132 21185.23 33.90 42844.59 47796.15 2014-05-12 02:24:14.000 132 21185.26 33.85 42844.59 47796.16 2014-05-12 02:24:15.000 132 21185.28 33.84 42844.59 47796.17 2014-05-12 02:24:16.000 132 21185.29 33.82 42844.56 47796.18 2014-05-12 02:24:17.000 132 21185.28 33.82 42844.60 47796.18 2014-05-12 02:24:18.000 132 21185.26 33.84 42844.62 47796.18 2014-05-12 02:24:19.000 132 21185.25 33.84 42844.61 47796.17 2014-05-12 02:24:20.000 132 21185.26 33.83 42844.58 47796.16 2014-05-12 02:24:21.000 132 21185.26 33.83 42844.55 47796.15 2014-05-12 02:24:22.000 132 21185.29 33.80 42844.58 47796.13 2014-05-12 02:24:23.000 132 21185.28 33.79 42844.56 47796.15 2014-05-12 02:24:24.000 132 21185.29 33.78 42844.58 47796.15 2014-05-12 02:24:25.000 132 21185.30 33.75 42844.57 47796.18 2014-05-12 02:24:26.000 132 21185.27 33.76 42844.59 47796.16 2014-05-12 02:24:27.000 132 21185.29 33.75 42844.60 47796.17 2014-05-12 02:24:28.000 132 21185.30 33.74 42844.60 47796.17 2014-05-12 02:24:29.000 132 21185.28 33.73 42844.64 47796.18 2014-05-12 02:24:30.000 132 21185.28 33.71 42844.64 47796.16 2014-05-12 02:24:31.000 132 21185.29 33.68 42844.65 47796.20 2014-05-12 02:24:32.000 132 21185.28 33.65 42844.70 47796.21 2014-05-12 02:24:33.000 132 21185.28 33.63 42844.73 47796.22 2014-05-12 02:24:34.000 132 21185.28 33.65 42844.73 47796.27 2014-05-12 02:24:35.000 132 21185.28 33.64 42844.70 47796.27 2014-05-12 02:24:36.000 132 21185.30 33.66 42844.74 47796.29 2014-05-12 02:24:37.000 132 21185.29 33.68 42844.75 47796.29 2014-05-12 02:24:38.000 132 21185.26 33.70 42844.73 47796.30 2014-05-12 02:24:39.000 132 21185.23 33.74 42844.67 47796.26 2014-05-12 02:24:40.000 132 21185.25 33.77 42844.69 47796.24 2014-05-12 02:24:41.000 132 21185.23 33.79 42844.70 47796.24 2014-05-12 02:24:42.000 132 21185.24 33.77 42844.66 47796.21 2014-05-12 02:24:43.000 132 21185.24 33.79 42844.67 47796.20 2014-05-12 02:24:44.000 132 21185.26 33.79 42844.64 47796.21 2014-05-12 02:24:45.000 132 21185.27 33.79 42844.62 47796.18 2014-05-12 02:24:46.000 132 21185.30 33.81 42844.60 47796.20 2014-05-12 02:24:47.000 132 21185.31 33.77 42844.62 47796.19 2014-05-12 02:24:48.000 132 21185.30 33.76 42844.63 47796.20 2014-05-12 02:24:49.000 132 21185.30 33.74 42844.65 47796.20 2014-05-12 02:24:50.000 132 21185.31 33.76 42844.65 47796.20 2014-05-12 02:24:51.000 132 21185.34 33.74 42844.64 47796.19 2014-05-12 02:24:52.000 132 21185.33 33.70 42844.65 47796.23 2014-05-12 02:24:53.000 132 21185.32 33.70 42844.60 47796.20 2014-05-12 02:24:54.000 132 21185.35 33.66 42844.63 47796.22 2014-05-12 02:24:55.000 132 21185.36 33.66 42844.64 47796.21 2014-05-12 02:24:56.000 132 21185.35 33.64 42844.65 47796.22 2014-05-12 02:24:57.000 132 21185.34 33.62 42844.64 47796.20 2014-05-12 02:24:58.000 132 21185.32 33.66 42844.63 47796.22 2014-05-12 02:24:59.000 132 21185.29 33.66 42844.62 47796.18 2014-05-12 02:25:00.000 132 21185.32 33.70 42844.60 47796.19 2014-05-12 02:25:01.000 132 21185.30 33.71 42844.58 47796.18 2014-05-12 02:25:02.000 132 21185.27 33.69 42844.58 47796.14 2014-05-12 02:25:03.000 132 21185.29 33.69 42844.57 47796.15 2014-05-12 02:25:04.000 132 21185.31 33.70 42844.53 47796.13 2014-05-12 02:25:05.000 132 21185.31 33.69 42844.53 47796.15 2014-05-12 02:25:06.000 132 21185.27 33.68 42844.53 47796.14 2014-05-12 02:25:07.000 132 21185.28 33.69 42844.50 47796.14 2014-05-12 02:25:08.000 132 21185.28 33.70 42844.52 47796.14 2014-05-12 02:25:09.000 132 21185.27 33.72 42844.48 47796.14 2014-05-12 02:25:10.000 132 21185.28 33.72 42844.50 47796.13 2014-05-12 02:25:11.000 132 21185.26 33.72 42844.49 47796.14 2014-05-12 02:25:12.000 132 21185.24 33.74 42844.49 47796.11 2014-05-12 02:25:13.000 132 21185.23 33.74 42844.47 47796.10 2014-05-12 02:25:14.000 132 21185.21 33.74 42844.48 47796.08 2014-05-12 02:25:15.000 132 21185.21 33.73 42844.50 47796.09 2014-05-12 02:25:16.000 132 21185.19 33.73 42844.48 47796.08 2014-05-12 02:25:17.000 132 21185.19 33.72 42844.47 47796.08 2014-05-12 02:25:18.000 132 21185.19 33.70 42844.48 47796.09 2014-05-12 02:25:19.000 132 21185.16 33.71 42844.49 47796.07 2014-05-12 02:25:20.000 132 21185.17 33.72 42844.49 47796.07 2014-05-12 02:25:21.000 132 21185.17 33.74 42844.51 47796.06 2014-05-12 02:25:22.000 132 21185.15 33.75 42844.49 47796.06 2014-05-12 02:25:23.000 132 21185.16 33.75 42844.50 47796.06 2014-05-12 02:25:24.000 132 21185.14 33.74 42844.48 47796.08 2014-05-12 02:25:25.000 132 21185.14 33.73 42844.47 47796.08 2014-05-12 02:25:26.000 132 21185.15 33.75 42844.47 47796.06 2014-05-12 02:25:27.000 132 21185.19 33.74 42844.50 47796.09 2014-05-12 02:25:28.000 132 21185.20 33.72 42844.49 47796.08 2014-05-12 02:25:29.000 132 21185.20 33.70 42844.50 47796.09 2014-05-12 02:25:30.000 132 21185.25 33.69 42844.52 47796.11 2014-05-12 02:25:31.000 132 21185.27 33.65 42844.53 47796.11 2014-05-12 02:25:32.000 132 21185.26 33.63 42844.54 47796.14 2014-05-12 02:25:33.000 132 21185.29 33.61 42844.52 47796.14 2014-05-12 02:25:34.000 132 21185.29 33.60 42844.54 47796.17 2014-05-12 02:25:35.000 132 21185.30 33.55 42844.60 47796.17 2014-05-12 02:25:36.000 132 21185.31 33.52 42844.57 47796.19 2014-05-12 02:25:37.000 132 21185.30 33.50 42844.56 47796.20 2014-05-12 02:25:38.000 132 21185.28 33.49 42844.58 47796.22 2014-05-12 02:25:39.000 132 21185.25 33.46 42844.60 47796.20 2014-05-12 02:25:40.000 132 21185.25 33.48 42844.60 47796.23 2014-05-12 02:25:41.000 132 21185.23 33.51 42844.59 47796.22 2014-05-12 02:25:42.000 132 21185.18 33.52 42844.62 47796.20 2014-05-12 02:25:43.000 132 21185.17 33.54 42844.60 47796.19 2014-05-12 02:25:44.000 132 21185.14 33.56 42844.63 47796.17 2014-05-12 02:25:45.000 132 21185.11 33.58 42844.61 47796.16 2014-05-12 02:25:46.000 132 21185.09 33.59 42844.63 47796.14 2014-05-12 02:25:47.000 132 21185.06 33.61 42844.62 47796.14 2014-05-12 02:25:48.000 132 21185.05 33.62 42844.58 47796.11 2014-05-12 02:25:49.000 132 21185.03 33.63 42844.60 47796.10 2014-05-12 02:25:50.000 132 21185.03 33.66 42844.60 47796.13 2014-05-12 02:25:51.000 132 21185.04 33.69 42844.60 47796.11 2014-05-12 02:25:52.000 132 21185.05 33.70 42844.59 47796.12 2014-05-12 02:25:53.000 132 21185.07 33.71 42844.61 47796.11 2014-05-12 02:25:54.000 132 21185.07 33.72 42844.60 47796.14 2014-05-12 02:25:55.000 132 21185.10 33.73 42844.59 47796.15 2014-05-12 02:25:56.000 132 21185.15 33.73 42844.59 47796.13 2014-05-12 02:25:57.000 132 21185.18 33.71 42844.59 47796.16 2014-05-12 02:25:58.000 132 21185.17 33.72 42844.56 47796.17 2014-05-12 02:25:59.000 132 21185.18 33.68 42844.57 47796.18 2014-05-12 02:26:00.000 132 21185.21 33.65 42844.58 47796.17 2014-05-12 02:26:01.000 132 21185.24 33.61 42844.60 47796.19 2014-05-12 02:26:02.000 132 21185.21 33.60 42844.59 47796.21 2014-05-12 02:26:03.000 132 21185.22 33.59 42844.59 47796.21 2014-05-12 02:26:04.000 132 21185.25 33.56 42844.61 47796.23 2014-05-12 02:26:05.000 132 21185.24 33.52 42844.60 47796.23 2014-05-12 02:26:06.000 132 21185.22 33.49 42844.62 47796.22 2014-05-12 02:26:07.000 132 21185.21 33.47 42844.63 47796.24 2014-05-12 02:26:08.000 132 21185.15 33.45 42844.65 47796.23 2014-05-12 02:26:09.000 132 21185.13 33.42 42844.65 47796.25 2014-05-12 02:26:10.000 132 21185.14 33.41 42844.67 47796.24 2014-05-12 02:26:11.000 132 21185.08 33.40 42844.67 47796.23 2014-05-12 02:26:12.000 132 21185.08 33.40 42844.68 47796.20 2014-05-12 02:26:13.000 132 21185.04 33.42 42844.69 47796.20 2014-05-12 02:26:14.000 132 21185.02 33.43 42844.69 47796.20 2014-05-12 02:26:15.000 132 21185.00 33.45 42844.70 47796.19 2014-05-12 02:26:16.000 132 21184.96 33.48 42844.68 47796.19 2014-05-12 02:26:17.000 132 21184.95 33.50 42844.68 47796.16 2014-05-12 02:26:18.000 132 21184.92 33.52 42844.68 47796.17 2014-05-12 02:26:19.000 132 21184.92 33.54 42844.69 47796.13 2014-05-12 02:26:20.000 132 21184.91 33.54 42844.66 47796.13 2014-05-12 02:26:21.000 132 21184.90 33.53 42844.67 47796.10 2014-05-12 02:26:22.000 132 21184.91 33.54 42844.65 47796.10 2014-05-12 02:26:23.000 132 21184.87 33.55 42844.65 47796.10 2014-05-12 02:26:24.000 132 21184.88 33.54 42844.63 47796.08 2014-05-12 02:26:25.000 132 21184.88 33.52 42844.63 47796.07 2014-05-12 02:26:26.000 132 21184.87 33.52 42844.60 47796.06 2014-05-12 02:26:27.000 132 21184.84 33.50 42844.60 47796.06 2014-05-12 02:26:28.000 132 21184.87 33.47 42844.63 47796.07 2014-05-12 02:26:29.000 132 21184.86 33.44 42844.61 47796.06 2014-05-12 02:26:30.000 132 21184.88 33.43 42844.62 47796.08 2014-05-12 02:26:31.000 132 21184.87 33.41 42844.67 47796.09 2014-05-12 02:26:32.000 132 21184.90 33.37 42844.70 47796.11 2014-05-12 02:26:33.000 132 21184.91 33.36 42844.71 47796.12 2014-05-12 02:26:34.000 132 21184.91 33.38 42844.73 47796.16 2014-05-12 02:26:35.000 132 21184.91 33.40 42844.72 47796.16 2014-05-12 02:26:36.000 132 21184.91 33.40 42844.74 47796.16 2014-05-12 02:26:37.000 132 21184.91 33.43 42844.76 47796.20 2014-05-12 02:26:38.000 132 21184.90 33.46 42844.73 47796.19 2014-05-12 02:26:39.000 132 21184.87 33.48 42844.70 47796.18 2014-05-12 02:26:40.000 132 21184.83 33.51 42844.68 47796.16 2014-05-12 02:26:41.000 132 21184.85 33.51 42844.68 47796.13 2014-05-12 02:26:42.000 132 21184.85 33.51 42844.70 47796.13 2014-05-12 02:26:43.000 132 21184.85 33.55 42844.71 47796.11 2014-05-12 02:26:44.000 132 21184.80 33.53 42844.71 47796.10 2014-05-12 02:26:45.000 132 21184.79 33.51 42844.70 47796.07 2014-05-12 02:26:46.000 132 21184.78 33.52 42844.67 47796.11 2014-05-12 02:26:47.000 132 21184.76 33.52 42844.66 47796.10 2014-05-12 02:26:48.000 132 21184.76 33.50 42844.69 47796.05 2014-05-12 02:26:49.000 132 21184.74 33.50 42844.72 47796.06 2014-05-12 02:26:50.000 132 21184.70 33.51 42844.72 47796.07 2014-05-12 02:26:51.000 132 21184.70 33.50 42844.70 47796.05 2014-05-12 02:26:52.000 132 21184.69 33.52 42844.70 47796.03 2014-05-12 02:26:53.000 132 21184.68 33.55 42844.71 47796.08 2014-05-12 02:26:54.000 132 21184.69 33.56 42844.71 47796.08 2014-05-12 02:26:55.000 132 21184.68 33.57 42844.73 47796.08 2014-05-12 02:26:56.000 132 21184.68 33.59 42844.72 47796.08 2014-05-12 02:26:57.000 132 21184.66 33.62 42844.74 47796.07 2014-05-12 02:26:58.000 132 21184.67 33.65 42844.72 47796.07 2014-05-12 02:26:59.000 132 21184.68 33.64 42844.71 47796.06 2014-05-12 02:27:00.000 132 21184.71 33.62 42844.73 47796.09 2014-05-12 02:27:01.000 132 21184.72 33.62 42844.75 47796.08 2014-05-12 02:27:02.000 132 21184.72 33.63 42844.75 47796.14 2014-05-12 02:27:03.000 132 21184.69 33.62 42844.78 47796.11 2014-05-12 02:27:04.000 132 21184.69 33.60 42844.78 47796.10 2014-05-12 02:27:05.000 132 21184.71 33.59 42844.79 47796.11 2014-05-12 02:27:06.000 132 21184.72 33.57 42844.79 47796.11 2014-05-12 02:27:07.000 132 21184.69 33.57 42844.78 47796.15 2014-05-12 02:27:08.000 132 21184.67 33.63 42844.80 47796.15 2014-05-12 02:27:09.000 132 21184.68 33.63 42844.81 47796.13 2014-05-12 02:27:10.000 132 21184.65 33.59 42844.81 47796.10 2014-05-12 02:27:11.000 132 21184.59 33.61 42844.78 47796.09 2014-05-12 02:27:12.000 132 21184.59 33.63 42844.76 47796.07 2014-05-12 02:27:13.000 132 21184.54 33.64 42844.71 47796.04 2014-05-12 02:27:14.000 132 21184.51 33.66 42844.70 47796.00 2014-05-12 02:27:15.000 132 21184.48 33.66 42844.69 47795.94 2014-05-12 02:27:16.000 132 21184.44 33.64 42844.65 47795.92 2014-05-12 02:27:17.000 132 21184.42 33.61 42844.66 47795.90 2014-05-12 02:27:18.000 132 21184.37 33.59 42844.64 47795.85 2014-05-12 02:27:19.000 132 21184.33 33.59 42844.62 47795.86 2014-05-12 02:27:20.000 132 21184.32 33.58 42844.61 47795.80 2014-05-12 02:27:21.000 132 21184.32 33.61 42844.61 47795.81 2014-05-12 02:27:22.000 132 21184.28 33.61 42844.61 47795.76 2014-05-12 02:27:23.000 132 21184.21 33.65 42844.59 47795.76 2014-05-12 02:27:24.000 132 21184.13 33.72 42844.54 47795.72 2014-05-12 02:27:25.000 132 21184.07 33.81 42844.51 47795.66 2014-05-12 02:27:26.000 132 21184.00 33.89 42844.48 47795.61 2014-05-12 02:27:27.000 132 21183.98 33.93 42844.43 47795.52 2014-05-12 02:27:28.000 132 21183.98 33.93 42844.41 47795.49 2014-05-12 02:27:29.000 132 21183.98 33.95 42844.41 47795.45 2014-05-12 02:27:30.000 132 21184.01 33.97 42844.40 47795.45 2014-05-12 02:27:31.000 132 21184.01 34.00 42844.41 47795.45 2014-05-12 02:27:32.000 132 21184.05 34.01 42844.42 47795.47 2014-05-12 02:27:33.000 132 21184.05 34.02 42844.43 47795.45 2014-05-12 02:27:34.000 132 21184.05 34.03 42844.41 47795.47 2014-05-12 02:27:35.000 132 21184.10 34.04 42844.39 47795.48 2014-05-12 02:27:36.000 132 21184.10 34.04 42844.40 47795.49 2014-05-12 02:27:37.000 132 21184.16 34.00 42844.42 47795.52 2014-05-12 02:27:38.000 132 21184.19 34.02 42844.41 47795.54 2014-05-12 02:27:39.000 132 21184.22 33.99 42844.43 47795.56 2014-05-12 02:27:40.000 132 21184.24 33.95 42844.43 47795.57 2014-05-12 02:27:41.000 132 21184.26 33.95 42844.43 47795.63 2014-05-12 02:27:42.000 132 21184.28 33.93 42844.49 47795.64 2014-05-12 02:27:43.000 132 21184.28 33.91 42844.48 47795.64 2014-05-12 02:27:44.000 132 21184.30 33.89 42844.48 47795.66 2014-05-12 02:27:45.000 132 21184.29 33.87 42844.52 47795.68 2014-05-12 02:27:46.000 132 21184.27 33.86 42844.50 47795.66 2014-05-12 02:27:47.000 132 21184.24 33.84 42844.51 47795.66 2014-05-12 02:27:48.000 132 21184.18 33.82 42844.50 47795.64 2014-05-12 02:27:49.000 132 21184.15 33.79 42844.50 47795.65 2014-05-12 02:27:50.000 132 21184.11 33.80 42844.49 47795.63 2014-05-12 02:27:51.000 132 21184.10 33.81 42844.50 47795.62 2014-05-12 02:27:52.000 132 21184.08 33.79 42844.55 47795.60 2014-05-12 02:27:53.000 132 21184.05 33.76 42844.54 47795.61 2014-05-12 02:27:54.000 132 21184.03 33.76 42844.52 47795.57 2014-05-12 02:27:55.000 132 21183.97 33.76 42844.54 47795.56 2014-05-12 02:27:56.000 132 21183.93 33.76 42844.51 47795.55 2014-05-12 02:27:57.000 132 21183.88 33.80 42844.52 47795.55 2014-05-12 02:27:58.000 132 21183.88 33.85 42844.52 47795.52 2014-05-12 02:27:59.000 132 21183.87 33.87 42844.53 47795.52 2014-05-12 02:28:00.000 132 21183.89 33.93 42844.50 47795.52 2014-05-12 02:28:01.000 132 21183.87 33.95 42844.50 47795.49 2014-05-12 02:28:02.000 132 21183.83 33.98 42844.50 47795.51 2014-05-12 02:28:03.000 132 21183.84 33.98 42844.48 47795.50 2014-05-12 02:28:04.000 132 21183.86 33.98 42844.50 47795.44 2014-05-12 02:28:05.000 132 21183.86 33.98 42844.47 47795.49 2014-05-12 02:28:06.000 132 21183.85 34.00 42844.47 47795.46 2014-05-12 02:28:07.000 132 21183.88 33.97 42844.47 47795.46 2014-05-12 02:28:08.000 132 21183.90 33.94 42844.47 47795.46 2014-05-12 02:28:09.000 132 21183.89 33.92 42844.49 47795.48 2014-05-12 02:28:10.000 132 21183.88 33.92 42844.51 47795.51 2014-05-12 02:28:11.000 132 21183.87 33.90 42844.56 47795.51 2014-05-12 02:28:12.000 132 21183.87 33.86 42844.55 47795.55 2014-05-12 02:28:13.000 132 21183.87 33.87 42844.51 47795.54 2014-05-12 02:28:14.000 132 21183.87 33.85 42844.54 47795.54 2014-05-12 02:28:15.000 132 21183.88 33.84 42844.55 47795.55 2014-05-12 02:28:16.000 132 21183.88 33.81 42844.56 47795.55 2014-05-12 02:28:17.000 132 21183.89 33.83 42844.56 47795.56 2014-05-12 02:28:18.000 132 21183.91 33.82 42844.57 47795.56 2014-05-12 02:28:19.000 132 21183.88 33.86 42844.58 47795.57 2014-05-12 02:28:20.000 132 21183.87 33.84 42844.56 47795.56 2014-05-12 02:28:21.000 132 21183.86 33.86 42844.58 47795.58 2014-05-12 02:28:22.000 132 21183.86 33.83 42844.59 47795.54 2014-05-12 02:28:23.000 132 21183.85 33.83 42844.62 47795.59 2014-05-12 02:28:24.000 132 21183.86 33.84 42844.61 47795.57 2014-05-12 02:28:25.000 132 21183.87 33.86 42844.60 47795.58 2014-05-12 02:28:26.000 132 21183.85 33.84 42844.60 47795.57 2014-05-12 02:28:27.000 132 21183.84 33.85 42844.60 47795.58 2014-05-12 02:28:28.000 132 21183.84 33.82 42844.63 47795.58 2014-05-12 02:28:29.000 132 21183.86 33.79 42844.66 47795.57 2014-05-12 02:28:30.000 132 21183.86 33.79 42844.66 47795.57 2014-05-12 02:28:31.000 132 21183.88 33.79 42844.64 47795.58 2014-05-12 02:28:32.000 132 21183.86 33.77 42844.61 47795.59 2014-05-12 02:28:33.000 132 21183.87 33.74 42844.60 47795.59 2014-05-12 02:28:34.000 132 21183.85 33.76 42844.64 47795.60 2014-05-12 02:28:35.000 132 21183.82 33.78 42844.63 47795.61 2014-05-12 02:28:36.000 132 21183.82 33.78 42844.65 47795.60 2014-05-12 02:28:37.000 132 21183.84 33.75 42844.63 47795.58 2014-05-12 02:28:38.000 132 21183.85 33.75 42844.61 47795.60 2014-05-12 02:28:39.000 132 21183.84 33.77 42844.61 47795.57 2014-05-12 02:28:40.000 132 21183.83 33.76 42844.62 47795.61 2014-05-12 02:28:41.000 132 21183.84 33.75 42844.63 47795.61 2014-05-12 02:28:42.000 132 21183.84 33.75 42844.62 47795.62 2014-05-12 02:28:43.000 132 21183.84 33.76 42844.63 47795.61 2014-05-12 02:28:44.000 132 21183.83 33.76 42844.68 47795.61 2014-05-12 02:28:45.000 132 21183.82 33.79 42844.70 47795.62 2014-05-12 02:28:46.000 132 21183.82 33.80 42844.68 47795.62 2014-05-12 02:28:47.000 132 21183.83 33.80 42844.68 47795.62 2014-05-12 02:28:48.000 132 21183.84 33.84 42844.66 47795.62 2014-05-12 02:28:49.000 132 21183.82 33.87 42844.69 47795.60 2014-05-12 02:28:50.000 132 21183.80 33.90 42844.64 47795.60 2014-05-12 02:28:51.000 132 21183.79 33.94 42844.66 47795.58 2014-05-12 02:28:52.000 132 21183.75 33.96 42844.65 47795.60 2014-05-12 02:28:53.000 132 21183.72 33.99 42844.67 47795.59 2014-05-12 02:28:54.000 132 21183.69 34.02 42844.67 47795.56 2014-05-12 02:28:55.000 132 21183.68 34.05 42844.67 47795.57 2014-05-12 02:28:56.000 132 21183.70 34.08 42844.65 47795.55 2014-05-12 02:28:57.000 132 21183.68 34.09 42844.64 47795.55 2014-05-12 02:28:58.000 132 21183.68 34.10 42844.68 47795.54 2014-05-12 02:28:59.000 132 21183.67 34.13 42844.67 47795.52 2014-05-12 02:29:00.000 132 21183.70 34.15 42844.67 47795.56 2014-05-12 02:29:01.000 132 21183.69 34.17 42844.66 47795.54 2014-05-12 02:29:02.000 132 21183.69 34.16 42844.63 47795.54 2014-05-12 02:29:03.000 132 21183.71 34.15 42844.61 47795.53 2014-05-12 02:29:04.000 132 21183.70 34.16 42844.63 47795.55 2014-05-12 02:29:05.000 132 21183.70 34.18 42844.63 47795.56 2014-05-12 02:29:06.000 132 21183.71 34.19 42844.62 47795.54 2014-05-12 02:29:07.000 132 21183.71 34.17 42844.63 47795.53 2014-05-12 02:29:08.000 132 21183.74 34.19 42844.65 47795.56 2014-05-12 02:29:09.000 132 21183.76 34.18 42844.62 47795.56 2014-05-12 02:29:10.000 132 21183.76 34.14 42844.61 47795.55 2014-05-12 02:29:11.000 132 21183.73 34.13 42844.62 47795.56 2014-05-12 02:29:12.000 132 21183.73 34.12 42844.63 47795.57 2014-05-12 02:29:13.000 132 21183.74 34.11 42844.65 47795.59 2014-05-12 02:29:14.000 132 21183.75 34.13 42844.65 47795.57 2014-05-12 02:29:15.000 132 21183.75 34.12 42844.62 47795.58 2014-05-12 02:29:16.000 132 21183.77 34.10 42844.65 47795.54 2014-05-12 02:29:17.000 132 21183.73 34.09 42844.63 47795.56 2014-05-12 02:29:18.000 132 21183.71 34.08 42844.65 47795.57 2014-05-12 02:29:19.000 132 21183.70 34.06 42844.62 47795.56 2014-05-12 02:29:20.000 132 21183.69 34.07 42844.64 47795.55 2014-05-12 02:29:21.000 132 21183.65 34.10 42844.68 47795.55 2014-05-12 02:29:22.000 132 21183.65 34.13 42844.66 47795.54 2014-05-12 02:29:23.000 132 21183.64 34.14 42844.65 47795.55 2014-05-12 02:29:24.000 132 21183.64 34.17 42844.62 47795.55 2014-05-12 02:29:25.000 132 21183.62 34.17 42844.65 47795.51 2014-05-12 02:29:26.000 132 21183.61 34.18 42844.64 47795.52 2014-05-12 02:29:27.000 132 21183.59 34.19 42844.68 47795.53 2014-05-12 02:29:28.000 132 21183.63 34.22 42844.66 47795.51 2014-05-12 02:29:29.000 132 21183.64 34.27 42844.66 47795.52 2014-05-12 02:29:30.000 132 21183.64 34.26 42844.65 47795.50 2014-05-12 02:29:31.000 132 21183.67 34.28 42844.68 47795.54 2014-05-12 02:29:32.000 132 21183.67 34.31 42844.67 47795.55 2014-05-12 02:29:33.000 132 21183.69 34.34 42844.64 47795.56 2014-05-12 02:29:34.000 132 21183.72 34.37 42844.65 47795.55 2014-05-12 02:29:35.000 132 21183.73 34.40 42844.64 47795.57 2014-05-12 02:29:36.000 132 21183.73 34.40 42844.64 47795.57 2014-05-12 02:29:37.000 132 21183.73 34.41 42844.66 47795.57 2014-05-12 02:29:38.000 132 21183.73 34.42 42844.67 47795.57 2014-05-12 02:29:39.000 132 21183.75 34.40 42844.67 47795.56 2014-05-12 02:29:40.000 132 21183.79 34.38 42844.67 47795.59 2014-05-12 02:29:41.000 132 21183.78 34.40 42844.64 47795.57 2014-05-12 02:29:42.000 132 21183.79 34.40 42844.64 47795.60 2014-05-12 02:29:43.000 132 21183.79 34.39 42844.69 47795.59 2014-05-12 02:29:44.000 132 21183.80 34.37 42844.70 47795.59 2014-05-12 02:29:45.000 132 21183.82 34.36 42844.70 47795.61 2014-05-12 02:29:46.000 132 21183.83 34.32 42844.72 47795.61 2014-05-12 02:29:47.000 132 21183.86 34.30 42844.72 47795.65 2014-05-12 02:29:48.000 132 21183.86 34.26 42844.68 47795.66 2014-05-12 02:29:49.000 132 21183.85 34.26 42844.74 47795.64 2014-05-12 02:29:50.000 132 21183.83 34.24 42844.73 47795.68 2014-05-12 02:29:51.000 132 21183.84 34.21 42844.73 47795.66 2014-05-12 02:29:52.000 132 21183.83 34.19 42844.73 47795.67 2014-05-12 02:29:53.000 132 21183.81 34.22 42844.74 47795.65 2014-05-12 02:29:54.000 132 21183.79 34.21 42844.69 47795.66 2014-05-12 02:29:55.000 132 21183.77 34.20 42844.72 47795.67 2014-05-12 02:29:56.000 132 21183.78 34.18 42844.75 47795.65 2014-05-12 02:29:57.000 132 21183.77 34.17 42844.79 47795.63 2014-05-12 02:29:58.000 132 21183.73 34.18 42844.77 47795.66 2014-05-12 02:29:59.000 132 21183.70 34.18 42844.76 47795.65 2014-05-12 02:30:00.000 132 21183.69 34.20 42844.76 47795.65 2014-05-12 02:30:01.000 132 21183.65 34.23 42844.77 47795.62 2014-05-12 02:30:02.000 132 21183.64 34.26 42844.77 47795.59 2014-05-12 02:30:03.000 132 21183.63 34.27 42844.75 47795.58 2014-05-12 02:30:04.000 132 21183.58 34.26 42844.74 47795.58 2014-05-12 02:30:05.000 132 21183.62 34.27 42844.72 47795.59 2014-05-12 02:30:06.000 132 21183.62 34.30 42844.71 47795.58 2014-05-12 02:30:07.000 132 21183.64 34.29 42844.72 47795.55 2014-05-12 02:30:08.000 132 21183.65 34.31 42844.71 47795.57 2014-05-12 02:30:09.000 132 21183.64 34.33 42844.72 47795.56 2014-05-12 02:30:10.000 132 21183.68 34.32 42844.70 47795.52 2014-05-12 02:30:11.000 132 21183.69 34.33 42844.70 47795.55 2014-05-12 02:30:12.000 132 21183.64 34.38 42844.74 47795.55 2014-05-12 02:30:13.000 132 21183.60 34.48 42844.70 47795.57 2014-05-12 02:30:14.000 132 21183.56 34.55 42844.70 47795.55 2014-05-12 02:30:15.000 132 21183.57 34.57 42844.67 47795.51 2014-05-12 02:30:16.000 132 21183.57 34.59 42844.64 47795.48 2014-05-12 02:30:17.000 132 21183.56 34.59 42844.65 47795.49 2014-05-12 02:30:18.000 132 21183.58 34.60 42844.62 47795.49 2014-05-12 02:30:19.000 132 21183.58 34.60 42844.61 47795.46 2014-05-12 02:30:20.000 132 21183.54 34.66 42844.61 47795.44 2014-05-12 02:30:21.000 132 21183.50 34.71 42844.59 47795.43 2014-05-12 02:30:22.000 132 21183.50 34.71 42844.55 47795.36 2014-05-12 02:30:23.000 132 21183.53 34.70 42844.54 47795.38 2014-05-12 02:30:24.000 132 21183.49 34.71 42844.50 47795.35 2014-05-12 02:30:25.000 132 21183.47 34.76 42844.46 47795.34 2014-05-12 02:30:26.000 132 21183.49 34.77 42844.48 47795.32 2014-05-12 02:30:27.000 132 21183.49 34.81 42844.46 47795.29 2014-05-12 02:30:28.000 132 21183.52 34.82 42844.44 47795.28 2014-05-12 02:30:29.000 132 21183.56 34.79 42844.46 47795.29 2014-05-12 02:30:30.000 132 21183.59 34.78 42844.49 47795.29 2014-05-12 02:30:31.000 132 21183.62 34.77 42844.47 47795.32 2014-05-12 02:30:32.000 132 21183.66 34.75 42844.45 47795.34 2014-05-12 02:30:33.000 132 21183.66 34.75 42844.51 47795.36 2014-05-12 02:30:34.000 132 21183.65 34.73 42844.52 47795.39 2014-05-12 02:30:35.000 132 21183.69 34.76 42844.55 47795.41 2014-05-12 02:30:36.000 132 21183.72 34.79 42844.56 47795.44 2014-05-12 02:30:37.000 132 21183.68 34.82 42844.57 47795.43 2014-05-12 02:30:38.000 132 21183.69 34.82 42844.59 47795.46 2014-05-12 02:30:39.000 132 21183.68 34.84 42844.60 47795.48 2014-05-12 02:30:40.000 132 21183.67 34.86 42844.60 47795.47 2014-05-12 02:30:41.000 132 21183.69 34.93 42844.59 47795.47 2014-05-12 02:30:42.000 132 21183.67 34.96 42844.58 47795.45 2014-05-12 02:30:43.000 132 21183.68 34.99 42844.57 47795.45 2014-05-12 02:30:44.000 132 21183.65 35.04 42844.57 47795.41 2014-05-12 02:30:45.000 132 21183.63 35.04 42844.53 47795.38 2014-05-12 02:30:46.000 132 21183.65 35.08 42844.49 47795.40 2014-05-12 02:30:47.000 132 21183.64 35.08 42844.45 47795.39 2014-05-12 02:30:48.000 132 21183.67 35.09 42844.46 47795.37 2014-05-12 02:30:49.000 132 21183.69 35.11 42844.46 47795.37 2014-05-12 02:30:50.000 132 21183.68 35.10 42844.48 47795.38 2014-05-12 02:30:51.000 132 21183.67 35.08 42844.47 47795.39 2014-05-12 02:30:52.000 132 21183.68 35.05 42844.47 47795.39 2014-05-12 02:30:53.000 132 21183.70 35.00 42844.52 47795.39 2014-05-12 02:30:54.000 132 21183.69 34.94 42844.57 47795.42 2014-05-12 02:30:55.000 132 21183.69 34.88 42844.60 47795.46 2014-05-12 02:30:56.000 132 21183.72 34.85 42844.65 47795.49 2014-05-12 02:30:57.000 132 21183.74 34.82 42844.70 47795.54 2014-05-12 02:30:58.000 132 21183.74 34.80 42844.74 47795.60 2014-05-12 02:30:59.000 132 21183.75 34.77 42844.76 47795.64 2014-05-12 02:31:00.000 132 21183.81 34.73 42844.83 47795.66 2014-05-12 02:31:01.000 132 21183.82 34.72 42844.88 47795.77 2014-05-12 02:31:02.000 132 21183.82 34.70 42844.91 47795.81 2014-05-12 02:31:03.000 132 21183.84 34.64 42844.97 47795.85 2014-05-12 02:31:04.000 132 21183.87 34.61 42845.05 47795.91 2014-05-12 02:31:05.000 132 21183.91 34.61 42845.08 47795.98 2014-05-12 02:31:06.000 132 21183.90 34.62 42845.14 47796.03 2014-05-12 02:31:07.000 132 21183.92 34.64 42845.18 47796.06 2014-05-12 02:31:08.000 132 21183.95 34.65 42845.16 47796.11 2014-05-12 02:31:09.000 132 21183.94 34.67 42845.18 47796.10 2014-05-12 02:31:10.000 132 21183.90 34.71 42845.19 47796.12 2014-05-12 02:31:11.000 132 21183.87 34.74 42845.18 47796.06 2014-05-12 02:31:12.000 132 21183.85 34.76 42845.13 47796.06 2014-05-12 02:31:13.000 132 21183.81 34.81 42845.08 47796.01 2014-05-12 02:31:14.000 132 21183.84 34.79 42845.08 47796.03 2014-05-12 02:31:15.000 132 21183.85 34.78 42845.07 47796.00 2014-05-12 02:31:16.000 132 21183.85 34.76 42845.07 47796.00 2014-05-12 02:31:17.000 132 21183.87 34.78 42845.07 47795.99 2014-05-12 02:31:18.000 132 21183.84 34.77 42845.12 47795.99 2014-05-12 02:31:19.000 132 21183.84 34.79 42845.07 47795.96 2014-05-12 02:31:20.000 132 21183.83 34.80 42845.06 47795.96 2014-05-12 02:31:21.000 132 21183.84 34.81 42845.01 47795.93 2014-05-12 02:31:22.000 132 21183.83 34.79 42844.99 47795.90 2014-05-12 02:31:23.000 132 21183.79 34.78 42844.98 47795.89 2014-05-12 02:31:24.000 132 21183.78 34.78 42845.01 47795.90 2014-05-12 02:31:25.000 132 21183.75 34.77 42845.01 47795.88 2014-05-12 02:31:26.000 132 21183.73 34.79 42844.99 47795.87 2014-05-12 02:31:27.000 132 21183.72 34.81 42845.00 47795.86 2014-05-12 02:31:28.000 132 21183.69 34.81 42845.00 47795.85 2014-05-12 02:31:29.000 132 21183.70 34.82 42844.98 47795.81 2014-05-12 02:31:30.000 132 21183.67 34.80 42844.95 47795.80 2014-05-12 02:31:31.000 132 21183.66 34.80 42844.95 47795.80 2014-05-12 02:31:32.000 132 21183.63 34.79 42844.98 47795.80 2014-05-12 02:31:33.000 132 21183.56 34.85 42844.94 47795.81 2014-05-12 02:31:34.000 132 21183.50 34.95 42844.89 47795.75 2014-05-12 02:31:35.000 132 21183.50 35.05 42844.80 47795.66 2014-05-12 02:31:36.000 132 21183.47 35.10 42844.69 47795.59 2014-05-12 02:31:37.000 132 21183.46 35.08 42844.67 47795.51 2014-05-12 02:31:38.000 132 21183.48 35.07 42844.64 47795.46 2014-05-12 02:31:39.000 132 21183.51 35.08 42844.59 47795.41 2014-05-12 02:31:40.000 132 21183.51 35.07 42844.59 47795.40 2014-05-12 02:31:41.000 132 21183.50 35.05 42844.58 47795.39 2014-05-12 02:31:42.000 132 21183.52 35.07 42844.56 47795.38 2014-05-12 02:31:43.000 132 21183.53 35.04 42844.56 47795.38 2014-05-12 02:31:44.000 132 21183.55 35.02 42844.56 47795.37 2014-05-12 02:31:45.000 132 21183.55 34.98 42844.60 47795.39 2014-05-12 02:31:46.000 132 21183.54 34.98 42844.59 47795.41 2014-05-12 02:31:47.000 132 21183.55 34.97 42844.58 47795.42 2014-05-12 02:31:48.000 132 21183.53 34.93 42844.60 47795.43 2014-05-12 02:31:49.000 132 21183.55 34.92 42844.62 47795.43 2014-05-12 02:31:50.000 132 21183.55 34.93 42844.63 47795.43 2014-05-12 02:31:51.000 132 21183.54 34.92 42844.62 47795.47 2014-05-12 02:31:52.000 132 21183.55 34.89 42844.64 47795.49 2014-05-12 02:31:53.000 132 21183.55 34.91 42844.65 47795.47 2014-05-12 02:31:54.000 132 21183.54 34.93 42844.67 47795.49 2014-05-12 02:31:55.000 132 21183.54 34.94 42844.65 47795.49 2014-05-12 02:31:56.000 132 21183.49 34.95 42844.66 47795.47 2014-05-12 02:31:57.000 132 21183.47 34.95 42844.65 47795.47 2014-05-12 02:31:58.000 132 21183.50 34.98 42844.64 47795.45 2014-05-12 02:31:59.000 132 21183.48 34.99 42844.63 47795.46 2014-05-12 02:32:00.000 132 21183.45 35.01 42844.62 47795.44 2014-05-12 02:32:01.000 132 21183.45 35.01 42844.60 47795.43 2014-05-12 02:32:02.000 132 21183.47 35.02 42844.62 47795.41 2014-05-12 02:32:03.000 132 21183.45 35.04 42844.63 47795.39 2014-05-12 02:32:04.000 132 21183.40 35.04 42844.61 47795.41 2014-05-12 02:32:05.000 132 21183.43 35.06 42844.59 47795.41 2014-05-12 02:32:06.000 132 21183.42 35.07 42844.56 47795.38 2014-05-12 02:32:07.000 132 21183.43 35.08 42844.58 47795.39 2014-05-12 02:32:08.000 132 21183.45 35.09 42844.61 47795.36 2014-05-12 02:32:09.000 132 21183.42 35.09 42844.60 47795.37 2014-05-12 02:32:10.000 132 21183.43 35.12 42844.58 47795.35 2014-05-12 02:32:11.000 132 21183.43 35.14 42844.54 47795.34 2014-05-12 02:32:12.000 132 21183.41 35.14 42844.58 47795.36 2014-05-12 02:32:13.000 132 21183.43 35.14 42844.58 47795.37 2014-05-12 02:32:14.000 132 21183.47 35.16 42844.62 47795.37 2014-05-12 02:32:15.000 132 21183.50 35.14 42844.59 47795.38 2014-05-12 02:32:16.000 132 21183.49 35.16 42844.56 47795.37 2014-05-12 02:32:17.000 132 21183.48 35.20 42844.58 47795.38 2014-05-12 02:32:18.000 132 21183.49 35.24 42844.58 47795.38 2014-05-12 02:32:19.000 132 21183.52 35.21 42844.59 47795.38 2014-05-12 02:32:20.000 132 21183.55 35.23 42844.61 47795.37 2014-05-12 02:32:21.000 132 21183.55 35.25 42844.58 47795.41 2014-05-12 02:32:22.000 132 21183.53 35.25 42844.61 47795.42 2014-05-12 02:32:23.000 132 21183.56 35.26 42844.62 47795.43 2014-05-12 02:32:24.000 132 21183.57 35.29 42844.64 47795.43 2014-05-12 02:32:25.000 132 21183.54 35.29 42844.59 47795.45 2014-05-12 02:32:26.000 132 21183.55 35.30 42844.58 47795.43 2014-05-12 02:32:27.000 132 21183.58 35.30 42844.57 47795.41 2014-05-12 02:32:28.000 132 21183.58 35.29 42844.57 47795.45 2014-05-12 02:32:29.000 132 21183.61 35.30 42844.56 47795.42 2014-05-12 02:32:30.000 132 21183.62 35.27 42844.58 47795.41 2014-05-12 02:32:31.000 132 21183.61 35.24 42844.60 47795.43 2014-05-12 02:32:32.000 132 21183.64 35.22 42844.62 47795.45 2014-05-12 02:32:33.000 132 21183.64 35.22 42844.61 47795.45 2014-05-12 02:32:34.000 132 21183.67 35.17 42844.61 47795.45 2014-05-12 02:32:35.000 132 21183.69 35.12 42844.67 47795.48 2014-05-12 02:32:36.000 132 21183.69 35.13 42844.67 47795.53 2014-05-12 02:32:37.000 132 21183.71 35.12 42844.66 47795.54 2014-05-12 02:32:38.000 132 21183.69 35.12 42844.68 47795.54 2014-05-12 02:32:39.000 132 21183.72 35.11 42844.70 47795.56 2014-05-12 02:32:40.000 132 21183.80 35.04 42844.72 47795.58 2014-05-12 02:32:41.000 132 21183.84 34.93 42844.78 47795.63 2014-05-12 02:32:42.000 132 21183.88 34.89 42844.82 47795.72 2014-05-12 02:32:43.000 132 21183.90 34.89 42844.90 47795.75 2014-05-12 02:32:44.000 132 21183.92 34.87 42844.92 47795.82 2014-05-12 02:32:45.000 132 21183.90 34.88 42844.95 47795.85 2014-05-12 02:32:46.000 132 21183.88 34.87 42844.97 47795.86 2014-05-12 02:32:47.000 132 21183.88 34.85 42844.98 47795.90 2014-05-12 02:32:48.000 132 21183.88 34.87 42844.98 47795.92 2014-05-12 02:32:49.000 132 21183.89 34.88 42844.99 47795.92 2014-05-12 02:32:50.000 132 21183.88 34.86 42844.97 47795.92 2014-05-12 02:32:51.000 132 21183.90 34.85 42844.96 47795.93 2014-05-12 02:32:52.000 132 21183.88 34.84 42844.99 47795.94 2014-05-12 02:32:53.000 132 21183.84 34.87 42844.99 47795.91 2014-05-12 02:32:54.000 132 21183.84 34.92 42844.97 47795.92 2014-05-12 02:32:55.000 132 21183.81 34.95 42844.94 47795.89 2014-05-12 02:32:56.000 132 21183.80 35.01 42844.87 47795.84 2014-05-12 02:32:57.000 132 21183.81 35.05 42844.84 47795.83 2014-05-12 02:32:58.000 132 21183.82 35.07 42844.84 47795.77 2014-05-12 02:32:59.000 132 21183.78 35.09 42844.82 47795.76 2014-05-12 02:33:00.000 132 21183.78 35.09 42844.81 47795.74 2014-05-12 02:33:01.000 132 21183.79 35.10 42844.81 47795.73 2014-05-12 02:33:02.000 132 21183.81 35.11 42844.77 47795.72 2014-05-12 02:33:03.000 132 21183.82 35.13 42844.77 47795.71 2014-05-12 02:33:04.000 132 21183.79 35.12 42844.77 47795.70 2014-05-12 02:33:05.000 132 21183.81 35.14 42844.78 47795.73 2014-05-12 02:33:06.000 132 21183.82 35.20 42844.77 47795.71 2014-05-12 02:33:07.000 132 21183.81 35.22 42844.73 47795.71 2014-05-12 02:33:08.000 132 21183.80 35.27 42844.76 47795.69 2014-05-12 02:33:09.000 132 21183.75 35.32 42844.73 47795.67 2014-05-12 02:33:10.000 132 21183.75 35.36 42844.69 47795.65 2014-05-12 02:33:11.000 132 21183.71 35.38 42844.63 47795.57 2014-05-12 02:33:12.000 132 21183.71 35.40 42844.61 47795.54 2014-05-12 02:33:13.000 132 21183.71 35.40 42844.61 47795.52 2014-05-12 02:33:14.000 132 21183.75 35.39 42844.57 47795.50 2014-05-12 02:33:15.000 132 21183.76 35.36 42844.58 47795.52 2014-05-12 02:33:16.000 132 21183.77 35.36 42844.59 47795.51 2014-05-12 02:33:17.000 132 21183.74 35.36 42844.59 47795.48 2014-05-12 02:33:18.000 132 21183.74 35.34 42844.61 47795.51 2014-05-12 02:33:19.000 132 21183.73 35.30 42844.61 47795.50 2014-05-12 02:33:20.000 132 21183.76 35.26 42844.58 47795.49 2014-05-12 02:33:21.000 132 21183.80 35.27 42844.59 47795.51 2014-05-12 02:33:22.000 132 21183.80 35.25 42844.59 47795.52 2014-05-12 02:33:23.000 132 21183.80 35.22 42844.61 47795.53 2014-05-12 02:33:24.000 132 21183.81 35.21 42844.64 47795.55 2014-05-12 02:33:25.000 132 21183.82 35.20 42844.67 47795.55 2014-05-12 02:33:26.000 132 21183.81 35.18 42844.68 47795.59 2014-05-12 02:33:27.000 132 21183.79 35.17 42844.68 47795.55 2014-05-12 02:33:28.000 132 21183.81 35.16 42844.65 47795.58 2014-05-12 02:33:29.000 132 21183.80 35.17 42844.67 47795.57 2014-05-12 02:33:30.000 132 21183.79 35.18 42844.68 47795.59 2014-05-12 02:33:31.000 132 21183.79 35.17 42844.67 47795.58 2014-05-12 02:33:32.000 132 21183.79 35.19 42844.69 47795.63 2014-05-12 02:33:33.000 132 21183.78 35.19 42844.72 47795.62 2014-05-12 02:33:34.000 132 21183.79 35.20 42844.71 47795.62 2014-05-12 02:33:35.000 132 21183.78 35.23 42844.69 47795.62 2014-05-12 02:33:36.000 132 21183.75 35.23 42844.68 47795.62 2014-05-12 02:33:37.000 132 21183.76 35.22 42844.67 47795.61 2014-05-12 02:33:38.000 132 21183.79 35.24 42844.70 47795.60 2014-05-12 02:33:39.000 132 21183.80 35.24 42844.71 47795.61 2014-05-12 02:33:40.000 132 21183.79 35.26 42844.73 47795.63 2014-05-12 02:33:41.000 132 21183.79 35.28 42844.72 47795.62 2014-05-12 02:33:42.000 132 21183.80 35.30 42844.70 47795.62 2014-05-12 02:33:43.000 132 21183.81 35.31 42844.72 47795.64 2014-05-12 02:33:44.000 132 21183.84 35.31 42844.71 47795.61 2014-05-12 02:33:45.000 132 21183.84 35.31 42844.71 47795.65 2014-05-12 02:33:46.000 132 21183.85 35.31 42844.70 47795.65 2014-05-12 02:33:47.000 132 21183.82 35.37 42844.69 47795.63 2014-05-12 02:33:48.000 132 21183.85 35.39 42844.70 47795.66 2014-05-12 02:33:49.000 132 21183.85 35.43 42844.70 47795.66 2014-05-12 02:33:50.000 132 21183.86 35.43 42844.71 47795.68 2014-05-12 02:33:51.000 132 21183.88 35.44 42844.72 47795.67 2014-05-12 02:33:52.000 132 21183.87 35.48 42844.70 47795.69 2014-05-12 02:33:53.000 132 21183.87 35.51 42844.67 47795.65 2014-05-12 02:33:54.000 132 21183.91 35.52 42844.66 47795.66 2014-05-12 02:33:55.000 132 21183.95 35.53 42844.63 47795.65 2014-05-12 02:33:56.000 132 21183.95 35.53 42844.65 47795.64 2014-05-12 02:33:57.000 132 21183.95 35.55 42844.65 47795.63 2014-05-12 02:33:58.000 132 21183.97 35.57 42844.62 47795.63 2014-05-12 02:33:59.000 132 21183.94 35.59 42844.61 47795.62 2014-05-12 02:34:00.000 132 21183.95 35.60 42844.60 47795.63 2014-05-12 02:34:01.000 132 21183.97 35.61 42844.59 47795.61 2014-05-12 02:34:02.000 132 21183.98 35.62 42844.60 47795.62 2014-05-12 02:34:03.000 132 21184.00 35.60 42844.57 47795.62 2014-05-12 02:34:04.000 132 21183.99 35.61 42844.59 47795.61 2014-05-12 02:34:05.000 132 21183.96 35.62 42844.61 47795.58 2014-05-12 02:34:06.000 132 21183.97 35.64 42844.60 47795.61 2014-05-12 02:34:07.000 132 21183.99 35.64 42844.59 47795.61 2014-05-12 02:34:08.000 132 21183.99 35.63 42844.58 47795.60 2014-05-12 02:34:09.000 132 21184.01 35.62 42844.58 47795.61 2014-05-12 02:34:10.000 132 21183.99 35.61 42844.57 47795.61 2014-05-12 02:34:11.000 132 21184.00 35.61 42844.57 47795.61 2014-05-12 02:34:12.000 132 21184.00 35.58 42844.57 47795.62 2014-05-12 02:34:13.000 132 21184.01 35.58 42844.59 47795.61 2014-05-12 02:34:14.000 132 21184.02 35.57 42844.59 47795.61 2014-05-12 02:34:15.000 132 21184.04 35.55 42844.59 47795.63 2014-05-12 02:34:16.000 132 21184.04 35.50 42844.60 47795.62 2014-05-12 02:34:17.000 132 21184.03 35.48 42844.62 47795.65 2014-05-12 02:34:18.000 132 21184.05 35.44 42844.65 47795.68 2014-05-12 02:34:19.000 132 21184.05 35.44 42844.65 47795.69 2014-05-12 02:34:20.000 132 21184.07 35.42 42844.67 47795.71 2014-05-12 02:34:21.000 132 21184.08 35.40 42844.69 47795.72 2014-05-12 02:34:22.000 132 21184.06 35.39 42844.68 47795.72 2014-05-12 02:34:23.000 132 21184.03 35.38 42844.70 47795.70 2014-05-12 02:34:24.000 132 21184.04 35.38 42844.71 47795.72 2014-05-12 02:34:25.000 132 21184.06 35.37 42844.69 47795.71 2014-05-12 02:34:26.000 132 21184.06 35.34 42844.65 47795.71 2014-05-12 02:34:27.000 132 21184.02 35.33 42844.67 47795.72 2014-05-12 02:34:28.000 132 21184.03 35.31 42844.68 47795.72 2014-05-12 02:34:29.000 132 21184.03 35.32 42844.70 47795.73 2014-05-12 02:34:30.000 132 21184.02 35.31 42844.69 47795.73 2014-05-12 02:34:31.000 132 21184.02 35.28 42844.72 47795.73 2014-05-12 02:34:32.000 132 21184.02 35.26 42844.71 47795.75 2014-05-12 02:34:33.000 132 21184.02 35.26 42844.68 47795.71 2014-05-12 02:34:34.000 132 21184.02 35.26 42844.68 47795.73 2014-05-12 02:34:35.000 132 21184.01 35.28 42844.69 47795.71 2014-05-12 02:34:36.000 132 21184.00 35.30 42844.68 47795.72 2014-05-12 02:34:37.000 132 21183.97 35.36 42844.65 47795.67 2014-05-12 02:34:38.000 132 21183.97 35.39 42844.62 47795.66 2014-05-12 02:34:39.000 132 21183.99 35.39 42844.60 47795.61 2014-05-12 02:34:40.000 132 21184.00 35.41 42844.60 47795.59 2014-05-12 02:34:41.000 132 21183.96 35.42 42844.58 47795.58 2014-05-12 02:34:42.000 132 21183.96 35.43 42844.55 47795.55 2014-05-12 02:34:43.000 132 21183.95 35.46 42844.51 47795.53 2014-05-12 02:34:44.000 132 21183.91 35.48 42844.51 47795.51 2014-05-12 02:34:45.000 132 21183.87 35.51 42844.50 47795.51 2014-05-12 02:34:46.000 132 21183.91 35.51 42844.42 47795.47 2014-05-12 02:34:47.000 132 21183.93 35.50 42844.43 47795.46 2014-05-12 02:34:48.000 132 21183.96 35.48 42844.40 47795.48 2014-05-12 02:34:49.000 132 21183.98 35.47 42844.39 47795.45 2014-05-12 02:34:50.000 132 21184.00 35.44 42844.42 47795.48 2014-05-12 02:34:51.000 132 21184.05 35.42 42844.44 47795.52 2014-05-12 02:34:52.000 132 21184.05 35.42 42844.45 47795.53 2014-05-12 02:34:53.000 132 21184.07 35.40 42844.46 47795.52 2014-05-12 02:34:54.000 132 21184.10 35.37 42844.48 47795.55 2014-05-12 02:34:55.000 132 21184.13 35.36 42844.48 47795.56 2014-05-12 02:34:56.000 132 21184.17 35.36 42844.48 47795.58 2014-05-12 02:34:57.000 132 21184.16 35.34 42844.51 47795.59 2014-05-12 02:34:58.000 132 21184.15 35.33 42844.53 47795.58 2014-05-12 02:34:59.000 132 21184.15 35.31 42844.51 47795.60 2014-05-12 02:35:00.000 132 21184.16 35.30 42844.50 47795.62 2014-05-12 02:35:01.000 132 21184.16 35.32 42844.53 47795.61 2014-05-12 02:35:02.000 132 21184.17 35.31 42844.56 47795.62 2014-05-12 02:35:03.000 132 21184.20 35.32 42844.52 47795.61 2014-05-12 02:35:04.000 132 21184.18 35.33 42844.53 47795.60 2014-05-12 02:35:05.000 132 21184.19 35.34 42844.53 47795.61 2014-05-12 02:35:06.000 132 21184.16 35.35 42844.49 47795.60 2014-05-12 02:35:07.000 132 21184.14 35.34 42844.49 47795.59 2014-05-12 02:35:08.000 132 21184.13 35.34 42844.50 47795.61 2014-05-12 02:35:09.000 132 21184.13 35.35 42844.45 47795.58 2014-05-12 02:35:10.000 132 21184.14 35.35 42844.44 47795.59 2014-05-12 02:35:11.000 132 21184.14 35.36 42844.46 47795.61 2014-05-12 02:35:12.000 132 21184.13 35.40 42844.46 47795.59 2014-05-12 02:35:13.000 132 21184.14 35.39 42844.42 47795.58 2014-05-12 02:35:14.000 132 21184.18 35.37 42844.44 47795.61 2014-05-12 02:35:15.000 132 21184.20 35.40 42844.43 47795.59 2014-05-12 02:35:16.000 132 21184.19 35.41 42844.45 47795.59 2014-05-12 02:35:17.000 132 21184.17 35.42 42844.44 47795.61 2014-05-12 02:35:18.000 132 21184.18 35.44 42844.44 47795.58 2014-05-12 02:35:19.000 132 21184.15 35.45 42844.43 47795.59 2014-05-12 02:35:20.000 132 21184.16 35.45 42844.42 47795.58 2014-05-12 02:35:21.000 132 21184.18 35.45 42844.44 47795.60 2014-05-12 02:35:22.000 132 21184.20 35.49 42844.44 47795.60 2014-05-12 02:35:23.000 132 21184.17 35.56 42844.43 47795.59 2014-05-12 02:35:24.000 132 21184.18 35.61 42844.40 47795.58 2014-05-12 02:35:25.000 132 21184.19 35.66 42844.40 47795.53 2014-05-12 02:35:26.000 132 21184.20 35.66 42844.35 47795.53 2014-05-12 02:35:27.000 132 21184.21 35.66 42844.29 47795.48 2014-05-12 02:35:28.000 132 21184.20 35.66 42844.31 47795.48 2014-05-12 02:35:29.000 132 21184.18 35.71 42844.28 47795.48 2014-05-12 02:35:30.000 132 21184.14 35.79 42844.24 47795.45 2014-05-12 02:35:31.000 132 21184.14 35.82 42844.20 47795.39 2014-05-12 02:35:32.000 132 21184.11 35.83 42844.14 47795.33 2014-05-12 02:35:33.000 132 21184.09 35.82 42844.10 47795.29 2014-05-12 02:35:34.000 132 21184.12 35.79 42844.10 47795.26 2014-05-12 02:35:35.000 132 21184.12 35.75 42844.10 47795.24 2014-05-12 02:35:36.000 132 21184.17 35.71 42844.10 47795.29 2014-05-12 02:35:37.000 132 21184.17 35.64 42844.08 47795.29 2014-05-12 02:35:38.000 132 21184.17 35.60 42844.08 47795.29 2014-05-12 02:35:39.000 132 21184.21 35.56 42844.12 47795.31 2014-05-12 02:35:40.000 132 21184.21 35.55 42844.16 47795.31 2014-05-12 02:35:41.000 132 21184.24 35.53 42844.18 47795.35 2014-05-12 02:35:42.000 132 21184.23 35.49 42844.18 47795.36 2014-05-12 02:35:43.000 132 21184.22 35.47 42844.21 47795.37 2014-05-12 02:35:44.000 132 21184.19 35.47 42844.21 47795.38 2014-05-12 02:35:45.000 132 21184.18 35.47 42844.19 47795.37 2014-05-12 02:35:46.000 132 21184.20 35.44 42844.22 47795.39 2014-05-12 02:35:47.000 132 21184.21 35.42 42844.24 47795.39 2014-05-12 02:35:48.000 132 21184.19 35.38 42844.28 47795.40 2014-05-12 02:35:49.000 132 21184.16 35.33 42844.31 47795.45 2014-05-12 02:35:50.000 132 21184.18 35.33 42844.33 47795.47 2014-05-12 02:35:51.000 132 21184.23 35.34 42844.32 47795.50 2014-05-12 02:35:52.000 132 21184.28 35.33 42844.36 47795.54 2014-05-12 02:35:53.000 132 21184.24 35.34 42844.42 47795.55 2014-05-12 02:35:54.000 132 21184.25 35.35 42844.45 47795.58 2014-05-12 02:35:55.000 132 21184.28 35.36 42844.44 47795.59 2014-05-12 02:35:56.000 132 21184.33 35.32 42844.47 47795.64 2014-05-12 02:35:57.000 132 21184.35 35.30 42844.45 47795.66 2014-05-12 02:35:58.000 132 21184.35 35.27 42844.52 47795.69 2014-05-12 02:35:59.000 132 21184.40 35.25 42844.56 47795.72 2014-05-12 02:36:00.000 132 21184.42 35.23 42844.56 47795.78 2014-05-12 02:36:01.000 132 21184.48 35.18 42844.59 47795.78 2014-05-12 02:36:02.000 132 21184.51 35.17 42844.61 47795.87 2014-05-12 02:36:03.000 132 21184.52 35.11 42844.65 47795.89 2014-05-12 02:36:04.000 132 21184.56 35.05 42844.66 47795.94 2014-05-12 02:36:05.000 132 21184.60 35.03 42844.71 47795.94 2014-05-12 02:36:06.000 132 21184.59 35.02 42844.73 47795.99 2014-05-12 02:36:07.000 132 21184.57 35.02 42844.75 47796.01 2014-05-12 02:36:08.000 132 21184.57 35.00 42844.75 47796.04 2014-05-12 02:36:09.000 132 21184.59 34.98 42844.72 47796.04 2014-05-12 02:36:10.000 132 21184.56 34.96 42844.75 47796.04 2014-05-12 02:36:11.000 132 21184.58 34.95 42844.79 47796.05 2014-05-12 02:36:12.000 132 21184.53 34.96 42844.77 47796.05 2014-05-12 02:36:13.000 132 21184.52 34.94 42844.78 47796.05 2014-05-12 02:36:14.000 132 21184.53 34.92 42844.78 47796.03 2014-05-12 02:36:15.000 132 21184.49 34.91 42844.75 47796.04 2014-05-12 02:36:16.000 132 21184.50 34.91 42844.74 47796.02 2014-05-12 02:36:17.000 132 21184.49 34.92 42844.75 47796.01 2014-05-12 02:36:18.000 132 21184.49 34.91 42844.76 47796.02 2014-05-12 02:36:19.000 132 21184.47 34.86 42844.76 47796.02 2014-05-12 02:36:20.000 132 21184.47 34.87 42844.78 47796.05 2014-05-12 02:36:21.000 132 21184.49 34.88 42844.80 47796.05 2014-05-12 02:36:22.000 132 21184.50 34.87 42844.82 47796.06 2014-05-12 02:36:23.000 132 21184.51 34.87 42844.80 47796.08 2014-05-12 02:36:24.000 132 21184.51 34.90 42844.81 47796.08 2014-05-12 02:36:25.000 132 21184.52 34.91 42844.82 47796.10 2014-05-12 02:36:26.000 132 21184.56 34.91 42844.84 47796.12 2014-05-12 02:36:27.000 132 21184.58 34.88 42844.85 47796.13 2014-05-12 02:36:28.000 132 21184.57 34.90 42844.86 47796.14 2014-05-12 02:36:29.000 132 21184.59 34.90 42844.90 47796.15 2014-05-12 02:36:30.000 132 21184.60 34.89 42844.90 47796.16 2014-05-12 02:36:31.000 132 21184.60 34.88 42844.91 47796.20 2014-05-12 02:36:32.000 132 21184.60 34.86 42844.94 47796.20 2014-05-12 02:36:33.000 132 21184.64 34.84 42844.92 47796.20 2014-05-12 02:36:34.000 132 21184.63 34.82 42844.94 47796.21 2014-05-12 02:36:35.000 132 21184.62 34.85 42844.95 47796.25 2014-05-12 02:36:36.000 132 21184.63 34.83 42844.94 47796.22 2014-05-12 02:36:37.000 132 21184.62 34.84 42844.96 47796.24 2014-05-12 02:36:38.000 132 21184.62 34.82 42844.99 47796.26 2014-05-12 02:36:39.000 132 21184.63 34.81 42845.02 47796.29 2014-05-12 02:36:40.000 132 21184.61 34.81 42845.02 47796.29 2014-05-12 02:36:41.000 132 21184.56 34.83 42845.03 47796.30 2014-05-12 02:36:42.000 132 21184.56 34.86 42845.04 47796.29 2014-05-12 02:36:43.000 132 21184.54 34.91 42845.06 47796.31 2014-05-12 02:36:44.000 132 21184.56 34.94 42845.08 47796.31 2014-05-12 02:36:45.000 132 21184.54 34.96 42845.07 47796.33 2014-05-12 02:36:46.000 132 21184.54 34.99 42845.11 47796.31 2014-05-12 02:36:47.000 132 21184.52 35.03 42845.12 47796.32 2014-05-12 02:36:48.000 132 21184.55 35.07 42845.09 47796.33 2014-05-12 02:36:49.000 132 21184.57 35.08 42845.04 47796.30 2014-05-12 02:36:50.000 132 21184.57 35.11 42845.09 47796.31 2014-05-12 02:36:51.000 132 21184.57 35.13 42845.07 47796.31 2014-05-12 02:36:52.000 132 21184.57 35.14 42845.05 47796.32 2014-05-12 02:36:53.000 132 21184.60 35.17 42845.04 47796.31 2014-05-12 02:36:54.000 132 21184.59 35.21 42845.04 47796.32 2014-05-12 02:36:55.000 132 21184.61 35.21 42845.02 47796.30 2014-05-12 02:36:56.000 132 21184.62 35.20 42844.96 47796.28 2014-05-12 02:36:57.000 132 21184.64 35.20 42844.99 47796.28 2014-05-12 02:36:58.000 132 21184.70 35.18 42844.96 47796.28 2014-05-12 02:36:59.000 132 21184.68 35.18 42844.94 47796.31 2014-05-12 02:37:00.000 132 21184.70 35.13 42844.97 47796.29 2014-05-12 02:37:01.000 132 21184.72 35.09 42844.97 47796.28 2014-05-12 02:37:02.000 132 21184.70 35.08 42845.00 47796.29 2014-05-12 02:37:03.000 132 21184.66 35.05 42845.00 47796.30 2014-05-12 02:37:04.000 132 21184.64 35.02 42844.99 47796.29 2014-05-12 02:37:05.000 132 21184.68 34.98 42844.99 47796.30 2014-05-12 02:37:06.000 132 21184.67 34.95 42845.00 47796.30 2014-05-12 02:37:07.000 132 21184.65 34.92 42844.98 47796.30 2014-05-12 02:37:08.000 132 21184.67 34.88 42845.01 47796.30 2014-05-12 02:37:09.000 132 21184.66 34.87 42844.98 47796.28 2014-05-12 02:37:10.000 132 21184.60 34.86 42844.98 47796.26 2014-05-12 02:37:11.000 132 21184.59 34.85 42845.01 47796.31 2014-05-12 02:37:12.000 132 21184.58 34.83 42845.00 47796.26 2014-05-12 02:37:13.000 132 21184.56 34.80 42845.00 47796.28 2014-05-12 02:37:14.000 132 21184.53 34.81 42845.03 47796.31 2014-05-12 02:37:15.000 132 21184.54 34.79 42845.07 47796.32 2014-05-12 02:37:16.000 132 21184.55 34.75 42845.06 47796.32 2014-05-12 02:37:17.000 132 21184.54 34.77 42845.10 47796.37 2014-05-12 02:37:18.000 132 21184.54 34.76 42845.14 47796.35 2014-05-12 02:37:19.000 132 21184.55 34.73 42845.15 47796.38 2014-05-12 02:37:20.000 132 21184.58 34.69 42845.15 47796.44 2014-05-12 02:37:21.000 132 21184.57 34.69 42845.21 47796.45 2014-05-12 02:37:22.000 132 21184.60 34.70 42845.26 47796.51 2014-05-12 02:37:23.000 132 21184.63 34.69 42845.32 47796.56 2014-05-12 02:37:24.000 132 21184.68 34.69 42845.32 47796.61 2014-05-12 02:37:25.000 132 21184.70 34.69 42845.38 47796.64 2014-05-12 02:37:26.000 132 21184.73 34.72 42845.40 47796.68 2014-05-12 02:37:27.000 132 21184.73 34.74 42845.42 47796.70 2014-05-12 02:37:28.000 132 21184.75 34.76 42845.41 47796.73 2014-05-12 02:37:29.000 132 21184.79 34.78 42845.43 47796.75 2014-05-12 02:37:30.000 132 21184.80 34.77 42845.41 47796.76 2014-05-12 02:37:31.000 132 21184.84 34.75 42845.43 47796.77 2014-05-12 02:37:32.000 132 21184.86 34.76 42845.44 47796.81 2014-05-12 02:37:33.000 132 21184.85 34.77 42845.45 47796.82 2014-05-12 02:37:34.000 132 21184.87 34.77 42845.44 47796.83 2014-05-12 02:37:35.000 132 21184.88 34.78 42845.45 47796.82 2014-05-12 02:37:36.000 132 21184.91 34.78 42845.44 47796.85 2014-05-12 02:37:37.000 132 21184.95 34.75 42845.46 47796.83 2014-05-12 02:37:38.000 132 21184.97 34.75 42845.43 47796.84 2014-05-12 02:37:39.000 132 21184.99 34.73 42845.44 47796.85 2014-05-12 02:37:40.000 132 21184.99 34.71 42845.45 47796.87 2014-05-12 02:37:41.000 132 21184.96 34.68 42845.46 47796.86 2014-05-12 02:37:42.000 132 21184.95 34.68 42845.40 47796.85 2014-05-12 02:37:43.000 132 21184.97 34.69 42845.41 47796.86 2014-05-12 02:37:44.000 132 21184.96 34.66 42845.41 47796.87 2014-05-12 02:37:45.000 132 21184.96 34.66 42845.43 47796.84 2014-05-12 02:37:46.000 132 21184.92 34.66 42845.40 47796.85 2014-05-12 02:37:47.000 132 21184.93 34.63 42845.42 47796.85 2014-05-12 02:37:48.000 132 21184.91 34.62 42845.43 47796.82 2014-05-12 02:37:49.000 132 21184.90 34.62 42845.42 47796.81 2014-05-12 02:37:50.000 132 21184.89 34.58 42845.46 47796.84 2014-05-12 02:37:51.000 132 21184.85 34.58 42845.41 47796.81 2014-05-12 02:37:52.000 132 21184.83 34.58 42845.41 47796.82 2014-05-12 02:37:53.000 132 21184.83 34.58 42845.44 47796.81 2014-05-12 02:37:54.000 132 21184.86 34.55 42845.48 47796.80 2014-05-12 02:37:55.000 132 21184.82 34.57 42845.48 47796.80 2014-05-12 02:37:56.000 132 21184.80 34.56 42845.47 47796.81 2014-05-12 02:37:57.000 132 21184.76 34.57 42845.48 47796.82 2014-05-12 02:37:58.000 132 21184.75 34.57 42845.50 47796.79 2014-05-12 02:37:59.000 132 21184.75 34.56 42845.51 47796.81 2014-05-12 02:38:00.000 132 21184.72 34.56 42845.53 47796.79 2014-05-12 02:38:01.000 132 21184.69 34.60 42845.53 47796.82 2014-05-12 02:38:02.000 132 21184.69 34.61 42845.50 47796.78 2014-05-12 02:38:03.000 132 21184.68 34.62 42845.52 47796.82 2014-05-12 02:38:04.000 132 21184.65 34.66 42845.50 47796.79 2014-05-12 02:38:05.000 132 21184.63 34.72 42845.48 47796.79 2014-05-12 02:38:06.000 132 21184.52 34.90 42845.46 47796.72 2014-05-12 02:38:07.000 132 21184.42 35.07 42845.36 47796.63 2014-05-12 02:38:08.000 132 21184.38 35.20 42845.20 47796.50 2014-05-12 02:38:09.000 132 21184.36 35.24 42845.12 47796.38 2014-05-12 02:38:10.000 132 21184.35 35.24 42845.04 47796.27 2014-05-12 02:38:11.000 132 21184.34 35.26 42844.98 47796.20 2014-05-12 02:38:12.000 132 21184.35 35.24 42844.96 47796.14 2014-05-12 02:38:13.000 132 21184.38 35.23 42844.89 47796.17 2014-05-12 02:38:14.000 132 21184.39 35.24 42844.89 47796.12 2014-05-12 02:38:15.000 132 21184.40 35.22 42844.90 47796.12 2014-05-12 02:38:16.000 132 21184.43 35.26 42844.85 47796.12 2014-05-12 02:38:17.000 132 21184.41 35.27 42844.84 47796.11 2014-05-12 02:38:18.000 132 21184.42 35.24 42844.85 47796.10 2014-05-12 02:38:19.000 132 21184.45 35.21 42844.89 47796.11 2014-05-12 02:38:20.000 132 21184.45 35.17 42844.87 47796.12 2014-05-12 02:38:21.000 132 21184.48 35.13 42844.89 47796.14 2014-05-12 02:38:22.000 132 21184.49 35.09 42844.91 47796.15 2014-05-12 02:38:23.000 132 21184.48 35.06 42844.96 47796.16 2014-05-12 02:38:24.000 132 21184.47 35.03 42844.95 47796.17 2014-05-12 02:38:25.000 132 21184.48 35.02 42844.91 47796.20 2014-05-12 02:38:26.000 132 21184.44 34.99 42844.92 47796.19 2014-05-12 02:38:27.000 132 21184.43 34.99 42844.96 47796.18 2014-05-12 02:38:28.000 132 21184.39 35.07 42844.92 47796.14 2014-05-12 02:38:29.000 132 21184.31 35.10 42844.86 47796.09 2014-05-12 02:38:30.000 132 21184.30 35.07 42844.84 47796.04 2014-05-12 02:38:31.000 132 21184.28 35.05 42844.77 47795.96 2014-05-12 02:38:32.000 132 21184.24 34.99 42844.79 47795.94 2014-05-12 02:38:33.000 132 21184.19 34.95 42844.79 47795.93 2014-05-12 02:38:34.000 132 21184.20 34.90 42844.77 47795.92 2014-05-12 02:38:35.000 132 21184.20 34.85 42844.81 47795.91 2014-05-12 02:38:36.000 132 21184.19 34.83 42844.81 47795.92 2014-05-12 02:38:37.000 132 21184.17 34.81 42844.83 47795.93 2014-05-12 02:38:38.000 132 21184.15 34.77 42844.83 47795.92 2014-05-12 02:38:39.000 132 21184.14 34.78 42844.85 47795.93 2014-05-12 02:38:40.000 132 21184.10 34.81 42844.84 47795.95 2014-05-12 02:38:41.000 132 21184.08 34.88 42844.83 47795.91 2014-05-12 02:38:42.000 132 21184.07 34.90 42844.79 47795.88 2014-05-12 02:38:43.000 132 21184.04 34.93 42844.78 47795.87 2014-05-12 02:38:44.000 132 21184.02 34.95 42844.79 47795.85 2014-05-12 02:38:45.000 132 21184.00 34.99 42844.77 47795.85 2014-05-12 02:38:46.000 132 21183.96 35.07 42844.72 47795.81 2014-05-12 02:38:47.000 132 21183.94 35.13 42844.70 47795.76 2014-05-12 02:38:48.000 132 21183.93 35.18 42844.69 47795.70 2014-05-12 02:38:49.000 132 21183.91 35.21 42844.63 47795.68 2014-05-12 02:38:50.000 132 21183.89 35.23 42844.61 47795.63 2014-05-12 02:38:51.000 132 21183.89 35.23 42844.59 47795.62 2014-05-12 02:38:52.000 132 21183.92 35.23 42844.58 47795.59 2014-05-12 02:38:53.000 132 21183.95 35.22 42844.55 47795.60 2014-05-12 02:38:54.000 132 21183.94 35.21 42844.57 47795.61 2014-05-12 02:38:55.000 132 21183.98 35.20 42844.57 47795.60 2014-05-12 02:38:56.000 132 21184.00 35.23 42844.61 47795.65 2014-05-12 02:38:57.000 132 21184.04 35.21 42844.60 47795.67 2014-05-12 02:38:58.000 132 21184.06 35.20 42844.64 47795.69 2014-05-12 02:38:59.000 132 21184.08 35.22 42844.64 47795.72 2014-05-12 02:39:00.000 132 21184.09 35.21 42844.64 47795.72 2014-05-12 02:39:01.000 132 21184.11 35.21 42844.64 47795.77 2014-05-12 02:39:02.000 132 21184.12 35.20 42844.68 47795.77 2014-05-12 02:39:03.000 132 21184.11 35.17 42844.72 47795.78 2014-05-12 02:39:04.000 132 21184.12 35.17 42844.71 47795.83 2014-05-12 02:39:05.000 132 21184.14 35.18 42844.72 47795.84 2014-05-12 02:39:06.000 132 21184.14 35.17 42844.73 47795.86 2014-05-12 02:39:07.000 132 21184.14 35.17 42844.74 47795.85 2014-05-12 02:39:08.000 132 21184.16 35.17 42844.72 47795.83 2014-05-12 02:39:09.000 132 21184.16 35.16 42844.70 47795.86 2014-05-12 02:39:10.000 132 21184.18 35.16 42844.71 47795.85 2014-05-12 02:39:11.000 132 21184.16 35.18 42844.71 47795.87 2014-05-12 02:39:12.000 132 21184.14 35.18 42844.74 47795.85 2014-05-12 02:39:13.000 132 21184.12 35.18 42844.76 47795.85 2014-05-12 02:39:14.000 132 21184.09 35.23 42844.73 47795.87 2014-05-12 02:39:15.000 132 21184.04 35.25 42844.71 47795.82 2014-05-12 02:39:16.000 132 21184.02 35.25 42844.68 47795.79 2014-05-12 02:39:17.000 132 21184.02 35.23 42844.69 47795.78 2014-05-12 02:39:18.000 132 21183.97 35.21 42844.72 47795.78 2014-05-12 02:39:19.000 132 21183.97 35.20 42844.75 47795.76 2014-05-12 02:39:20.000 132 21183.97 35.23 42844.76 47795.77 2014-05-12 02:39:21.000 132 21183.90 35.23 42844.76 47795.78 2014-05-12 02:39:22.000 132 21183.85 35.25 42844.73 47795.76 2014-05-12 02:39:23.000 132 21183.83 35.29 42844.72 47795.73 2014-05-12 02:39:24.000 132 21183.79 35.30 42844.71 47795.70 2014-05-12 02:39:25.000 132 21183.77 35.30 42844.71 47795.68 2014-05-12 02:39:26.000 132 21183.75 35.32 42844.72 47795.63 2014-05-12 02:39:27.000 132 21183.70 35.30 42844.75 47795.64 2014-05-12 02:39:28.000 132 21183.70 35.31 42844.73 47795.63 2014-05-12 02:39:29.000 132 21183.72 35.29 42844.72 47795.63 2014-05-12 02:39:30.000 132 21183.73 35.28 42844.75 47795.61 2014-05-12 02:39:31.000 132 21183.70 35.29 42844.77 47795.63 2014-05-12 02:39:32.000 132 21183.72 35.28 42844.75 47795.65 2014-05-12 02:39:33.000 132 21183.73 35.27 42844.78 47795.65 2014-05-12 02:39:34.000 132 21183.76 35.26 42844.78 47795.69 2014-05-12 02:39:35.000 132 21183.79 35.27 42844.75 47795.69 2014-05-12 02:39:36.000 132 21183.84 35.27 42844.74 47795.71 2014-05-12 02:39:37.000 132 21183.86 35.28 42844.73 47795.72 2014-05-12 02:39:38.000 132 21183.89 35.25 42844.76 47795.74 2014-05-12 02:39:39.000 132 21183.91 35.27 42844.76 47795.74 2014-05-12 02:39:40.000 132 21183.97 35.31 42844.75 47795.77 2014-05-12 02:39:41.000 132 21183.97 35.33 42844.77 47795.79 2014-05-12 02:39:42.000 132 21183.95 35.33 42844.75 47795.77 2014-05-12 02:39:43.000 132 21183.95 35.35 42844.77 47795.78 2014-05-12 02:39:44.000 132 21183.99 35.37 42844.74 47795.78 2014-05-12 02:39:45.000 132 21184.02 35.40 42844.73 47795.77 2014-05-12 02:39:46.000 132 21184.03 35.44 42844.72 47795.78 2014-05-12 02:39:47.000 132 21184.03 35.46 42844.72 47795.77 2014-05-12 02:39:48.000 132 21184.01 35.47 42844.70 47795.76 2014-05-12 02:39:49.000 132 21184.03 35.48 42844.67 47795.73 2014-05-12 02:39:50.000 132 21184.03 35.46 42844.69 47795.73 2014-05-12 02:39:51.000 132 21184.03 35.45 42844.67 47795.72 2014-05-12 02:39:52.000 132 21184.03 35.47 42844.69 47795.73 2014-05-12 02:39:53.000 132 21183.99 35.47 42844.69 47795.73 2014-05-12 02:39:54.000 132 21184.03 35.43 42844.72 47795.74 2014-05-12 02:39:55.000 132 21184.04 35.43 42844.72 47795.75 2014-05-12 02:39:56.000 132 21184.01 35.44 42844.71 47795.75 2014-05-12 02:39:57.000 132 21184.00 35.45 42844.73 47795.74 2014-05-12 02:39:58.000 132 21184.01 35.43 42844.73 47795.75 2014-05-12 02:39:59.000 132 21184.00 35.43 42844.76 47795.73 2014-05-12 02:40:00.000 132 21183.98 35.48 42844.74 47795.73 2014-05-12 02:40:01.000 132 21183.96 35.49 42844.68 47795.73 2014-05-12 02:40:02.000 132 21183.97 35.50 42844.69 47795.72 2014-05-12 02:40:03.000 132 21183.92 35.53 42844.69 47795.69 2014-05-12 02:40:04.000 132 21183.90 35.56 42844.68 47795.68 2014-05-12 02:40:05.000 132 21183.88 35.57 42844.65 47795.67 2014-05-12 02:40:06.000 132 21183.88 35.57 42844.68 47795.63 2014-05-12 02:40:07.000 132 21183.86 35.60 42844.68 47795.63 2014-05-12 02:40:08.000 132 21183.85 35.63 42844.65 47795.61 2014-05-12 02:40:09.000 132 21183.88 35.66 42844.64 47795.65 2014-05-12 02:40:10.000 132 21183.89 35.71 42844.62 47795.65 2014-05-12 02:40:11.000 132 21183.91 35.73 42844.62 47795.65 2014-05-12 02:40:12.000 132 21183.91 35.77 42844.64 47795.67 2014-05-12 02:40:13.000 132 21183.94 35.83 42844.61 47795.63 2014-05-12 02:40:14.000 132 21183.94 35.87 42844.62 47795.65 2014-05-12 02:40:15.000 132 21183.94 35.90 42844.58 47795.62 2014-05-12 02:40:16.000 132 21183.99 35.93 42844.56 47795.60 2014-05-12 02:40:17.000 132 21183.99 35.94 42844.55 47795.62 2014-05-12 02:40:18.000 132 21184.03 35.96 42844.51 47795.60 2014-05-12 02:40:19.000 132 21184.03 35.95 42844.52 47795.59 2014-05-12 02:40:20.000 132 21184.06 35.93 42844.48 47795.60 2014-05-12 02:40:21.000 132 21184.08 35.91 42844.52 47795.62 2014-05-12 02:40:22.000 132 21184.12 35.90 42844.53 47795.63 2014-05-12 02:40:23.000 132 21184.16 35.86 42844.53 47795.64 2014-05-12 02:40:24.000 132 21184.16 35.82 42844.51 47795.65 2014-05-12 02:40:25.000 132 21184.18 35.77 42844.55 47795.67 2014-05-12 02:40:26.000 132 21184.18 35.72 42844.54 47795.67 2014-05-12 02:40:27.000 132 21184.19 35.68 42844.57 47795.70 2014-05-12 02:40:28.000 132 21184.19 35.65 42844.61 47795.70 2014-05-12 02:40:29.000 132 21184.20 35.60 42844.62 47795.73 2014-05-12 02:40:30.000 132 21184.16 35.55 42844.64 47795.74 2014-05-12 02:40:31.000 132 21184.18 35.50 42844.65 47795.79 2014-05-12 02:40:32.000 132 21184.16 35.48 42844.72 47795.80 2014-05-12 02:40:33.000 132 21184.10 35.43 42844.74 47795.82 2014-05-12 02:40:34.000 132 21184.13 35.41 42844.74 47795.84 2014-05-12 02:40:35.000 132 21184.15 35.42 42844.76 47795.86 2014-05-12 02:40:36.000 132 21184.12 35.43 42844.78 47795.87 2014-05-12 02:40:37.000 132 21184.11 35.42 42844.83 47795.90 2014-05-12 02:40:38.000 132 21184.10 35.41 42844.86 47795.91 2014-05-12 02:40:39.000 132 21184.15 35.41 42844.90 47795.94 2014-05-12 02:40:40.000 132 21184.14 35.45 42844.91 47795.97 2014-05-12 02:40:41.000 132 21184.09 35.56 42844.92 47795.97 2014-05-12 02:40:42.000 132 21184.06 35.64 42844.89 47795.96 2014-05-12 02:40:43.000 132 21184.04 35.69 42844.88 47795.95 2014-05-12 02:40:44.000 132 21184.10 35.71 42844.89 47795.92 2014-05-12 02:40:45.000 132 21184.16 35.72 42844.88 47795.94 2014-05-12 02:40:46.000 132 21184.16 35.73 42844.89 47795.96 2014-05-12 02:40:47.000 132 21184.21 35.76 42844.90 47795.97 2014-05-12 02:40:48.000 132 21184.26 35.78 42844.90 47795.97 2014-05-12 02:40:49.000 132 21184.27 35.81 42844.92 47796.03 2014-05-12 02:40:50.000 132 21184.26 35.86 42844.92 47796.03 2014-05-12 02:40:51.000 132 21184.28 35.92 42844.88 47796.03 2014-05-12 02:40:52.000 132 21184.30 35.97 42844.86 47796.02 2014-05-12 02:40:53.000 132 21184.33 35.98 42844.83 47796.03 2014-05-12 02:40:54.000 132 21184.34 35.99 42844.85 47796.00 2014-05-12 02:40:55.000 132 21184.36 35.96 42844.85 47796.02 2014-05-12 02:40:56.000 132 21184.38 35.94 42844.86 47796.02 2014-05-12 02:40:57.000 132 21184.42 35.92 42844.83 47796.03 2014-05-12 02:40:58.000 132 21184.40 35.90 42844.84 47796.04 2014-05-12 02:40:59.000 132 21184.41 35.86 42844.83 47796.04 2014-05-12 02:41:00.000 132 21184.44 35.83 42844.79 47796.05 2014-05-12 02:41:01.000 132 21184.43 35.81 42844.82 47796.05 2014-05-12 02:41:02.000 132 21184.44 35.77 42844.83 47796.07 2014-05-12 02:41:03.000 132 21184.44 35.74 42844.86 47796.06 2014-05-12 02:41:04.000 132 21184.44 35.71 42844.89 47796.08 2014-05-12 02:41:05.000 132 21184.41 35.65 42844.91 47796.08 2014-05-12 02:41:06.000 132 21184.35 35.63 42844.90 47796.08 2014-05-12 02:41:07.000 132 21184.34 35.66 42844.88 47796.07 2014-05-12 02:41:08.000 132 21184.28 35.66 42844.91 47796.07 2014-05-12 02:41:09.000 132 21184.27 35.67 42844.90 47796.04 2014-05-12 02:41:10.000 132 21184.25 35.71 42844.88 47796.02 2014-05-12 02:41:11.000 132 21184.22 35.75 42844.88 47796.04 2014-05-12 02:41:12.000 132 21184.15 35.80 42844.90 47795.99 2014-05-12 02:41:13.000 132 21184.14 35.87 42844.86 47795.98 2014-05-12 02:41:14.000 132 21184.12 35.93 42844.86 47795.94 2014-05-12 02:41:15.000 132 21184.09 35.98 42844.86 47795.94 2014-05-12 02:41:16.000 132 21184.13 36.00 42844.86 47795.92 2014-05-12 02:41:17.000 132 21184.10 36.05 42844.84 47795.93 2014-05-12 02:41:18.000 132 21184.11 36.10 42844.83 47795.92 2014-05-12 02:41:19.000 132 21184.13 36.15 42844.80 47795.92 2014-05-12 02:41:20.000 132 21184.14 36.20 42844.81 47795.91 2014-05-12 02:41:21.000 132 21184.14 36.24 42844.83 47795.92 2014-05-12 02:41:22.000 132 21184.13 36.29 42844.81 47795.92 2014-05-12 02:41:23.000 132 21184.16 36.35 42844.80 47795.90 2014-05-12 02:41:24.000 132 21184.19 36.36 42844.76 47795.92 2014-05-12 02:41:25.000 132 21184.18 36.37 42844.73 47795.93 2014-05-12 02:41:26.000 132 21184.20 36.39 42844.75 47795.91 2014-05-12 02:41:27.000 132 21184.23 36.45 42844.77 47795.89 2014-05-12 02:41:28.000 132 21184.19 36.52 42844.73 47795.91 2014-05-12 02:41:29.000 132 21184.17 36.61 42844.66 47795.85 2014-05-12 02:41:30.000 132 21184.17 36.62 42844.58 47795.76 2014-05-12 02:41:31.000 132 21184.19 36.60 42844.53 47795.70 2014-05-12 02:41:32.000 132 21184.18 36.56 42844.48 47795.69 2014-05-12 02:41:33.000 132 21184.24 36.51 42844.50 47795.66 2014-05-12 02:41:34.000 132 21184.28 36.45 42844.51 47795.65 2014-05-12 02:41:35.000 132 21184.28 36.37 42844.52 47795.69 2014-05-12 02:41:36.000 132 21184.31 36.30 42844.57 47795.68 2014-05-12 02:41:37.000 132 21184.29 36.27 42844.54 47795.70 2014-05-12 02:41:38.000 132 21184.28 36.25 42844.54 47795.71 2014-05-12 02:41:39.000 132 21184.25 36.26 42844.54 47795.73 2014-05-12 02:41:40.000 132 21184.24 36.25 42844.54 47795.69 2014-05-12 02:41:41.000 132 21184.19 36.24 42844.55 47795.68 2014-05-12 02:41:42.000 132 21184.19 36.21 42844.53 47795.70 2014-05-12 02:41:43.000 132 21184.19 36.19 42844.54 47795.69 2014-05-12 02:41:44.000 132 21184.17 36.20 42844.52 47795.69 2014-05-12 02:41:45.000 132 21184.16 36.21 42844.54 47795.70 2014-05-12 02:41:46.000 132 21184.17 36.19 42844.55 47795.72 2014-05-12 02:41:47.000 132 21184.16 36.21 42844.57 47795.71 2014-05-12 02:41:48.000 132 21184.15 36.25 42844.59 47795.71 2014-05-12 02:41:49.000 132 21184.15 36.27 42844.58 47795.75 2014-05-12 02:41:50.000 132 21184.14 36.31 42844.58 47795.74 2014-05-12 02:41:51.000 132 21184.15 36.33 42844.61 47795.73 2014-05-12 02:41:52.000 132 21184.15 36.37 42844.61 47795.72 2014-05-12 02:41:53.000 132 21184.15 36.39 42844.63 47795.73 2014-05-12 02:41:54.000 132 21184.12 36.40 42844.63 47795.71 2014-05-12 02:41:55.000 132 21184.12 36.40 42844.60 47795.72 2014-05-12 02:41:56.000 132 21184.13 36.41 42844.62 47795.71 2014-05-12 02:41:57.000 132 21184.13 36.40 42844.63 47795.71 2014-05-12 02:41:58.000 132 21184.13 36.40 42844.62 47795.71 2014-05-12 02:41:59.000 132 21184.17 36.42 42844.59 47795.72 2014-05-12 02:42:00.000 132 21184.20 36.42 42844.61 47795.72 2014-05-12 02:42:01.000 132 21184.20 36.43 42844.61 47795.72 2014-05-12 02:42:02.000 132 21184.18 36.44 42844.62 47795.75 2014-05-12 02:42:03.000 132 21184.17 36.45 42844.63 47795.73 2014-05-12 02:42:04.000 132 21184.18 36.44 42844.60 47795.75 2014-05-12 02:42:05.000 132 21184.19 36.45 42844.61 47795.74 2014-05-12 02:42:06.000 132 21184.22 36.44 42844.60 47795.75 2014-05-12 02:42:07.000 132 21184.22 36.42 42844.58 47795.73 2014-05-12 02:42:08.000 132 21184.22 36.43 42844.55 47795.73 2014-05-12 02:42:09.000 132 21184.17 36.45 42844.55 47795.71 2014-05-12 02:42:10.000 132 21184.17 36.47 42844.50 47795.69 2014-05-12 02:42:11.000 132 21184.11 36.49 42844.49 47795.64 2014-05-12 02:42:12.000 132 21184.11 36.47 42844.46 47795.59 2014-05-12 02:42:13.000 132 21184.09 36.46 42844.40 47795.55 2014-05-12 02:42:14.000 132 21184.08 36.42 42844.40 47795.55 2014-05-12 02:42:15.000 132 21184.10 36.38 42844.41 47795.53 2014-05-12 02:42:16.000 132 21184.09 36.35 42844.43 47795.54 2014-05-12 02:42:17.000 132 21184.05 36.34 42844.48 47795.52 2014-05-12 02:42:18.000 132 21184.02 36.33 42844.46 47795.54 2014-05-12 02:42:19.000 132 21184.00 36.34 42844.46 47795.51 2014-05-12 02:42:20.000 132 21183.95 36.38 42844.44 47795.50 2014-05-12 02:42:21.000 132 21183.91 36.42 42844.44 47795.48 2014-05-12 02:42:22.000 132 21183.86 36.42 42844.45 47795.44 2014-05-12 02:42:23.000 132 21183.86 36.42 42844.40 47795.42 2014-05-12 02:42:24.000 132 21183.87 36.45 42844.38 47795.39 2014-05-12 02:42:25.000 132 21183.83 36.47 42844.40 47795.38 2014-05-12 02:42:26.000 132 21183.84 36.47 42844.40 47795.41 2014-05-12 02:42:27.000 132 21183.84 36.47 42844.42 47795.39 2014-05-12 02:42:28.000 132 21183.83 36.50 42844.43 47795.40 2014-05-12 02:42:29.000 132 21183.84 36.53 42844.39 47795.40 2014-05-12 02:42:30.000 132 21183.84 36.55 42844.41 47795.42 2014-05-12 02:42:31.000 132 21183.86 36.56 42844.44 47795.44 2014-05-12 02:42:32.000 132 21183.89 36.56 42844.42 47795.45 2014-05-12 02:42:33.000 132 21183.90 36.56 42844.42 47795.45 2014-05-12 02:42:34.000 132 21183.92 36.56 42844.45 47795.49 2014-05-12 02:42:35.000 132 21183.94 36.56 42844.44 47795.51 2014-05-12 02:42:36.000 132 21183.98 36.58 42844.44 47795.52 2014-05-12 02:42:37.000 132 21184.00 36.57 42844.47 47795.56 2014-05-12 02:42:38.000 132 21184.05 36.58 42844.48 47795.56 2014-05-12 02:42:39.000 132 21184.08 36.60 42844.49 47795.58 2014-05-12 02:42:40.000 132 21184.09 36.61 42844.49 47795.56 2014-05-12 02:42:41.000 132 21184.11 36.61 42844.51 47795.59 2014-05-12 02:42:42.000 132 21184.10 36.62 42844.50 47795.58 2014-05-12 02:42:43.000 132 21184.08 36.65 42844.47 47795.55 2014-05-12 02:42:44.000 132 21184.03 36.68 42844.47 47795.54 2014-05-12 02:42:45.000 132 21184.04 36.72 42844.42 47795.52 2014-05-12 02:42:46.000 132 21184.02 36.73 42844.41 47795.47 2014-05-12 02:42:47.000 132 21184.04 36.72 42844.41 47795.46 2014-05-12 02:42:48.000 132 21184.04 36.72 42844.40 47795.43 2014-05-12 02:42:49.000 132 21184.06 36.72 42844.40 47795.44 2014-05-12 02:42:50.000 132 21184.07 36.69 42844.42 47795.48 2014-05-12 02:42:51.000 132 21184.08 36.67 42844.42 47795.50 2014-05-12 02:42:52.000 132 21184.09 36.66 42844.40 47795.50 2014-05-12 02:42:53.000 132 21184.09 36.68 42844.45 47795.52 2014-05-12 02:42:54.000 132 21184.10 36.68 42844.43 47795.54 2014-05-12 02:42:55.000 132 21184.08 36.70 42844.44 47795.54 2014-05-12 02:42:56.000 132 21184.08 36.69 42844.42 47795.54 2014-05-12 02:42:57.000 132 21184.06 36.69 42844.45 47795.53 2014-05-12 02:42:58.000 132 21184.06 36.70 42844.47 47795.52 2014-05-12 02:42:59.000 132 21184.05 36.71 42844.43 47795.54 2014-05-12 02:43:00.000 132 21184.03 36.69 42844.38 47795.49 2014-05-12 02:43:01.000 132 21184.05 36.70 42844.40 47795.51 2014-05-12 02:43:02.000 132 21183.99 36.71 42844.44 47795.49 2014-05-12 02:43:03.000 132 21183.95 36.70 42844.40 47795.48 2014-05-12 02:43:04.000 132 21183.92 36.71 42844.41 47795.43 2014-05-12 02:43:05.000 132 21183.95 36.66 42844.40 47795.41 2014-05-12 02:43:06.000 132 21183.96 36.68 42844.41 47795.42 2014-05-12 02:43:07.000 132 21183.91 36.69 42844.39 47795.42 2014-05-12 02:43:08.000 132 21183.95 36.68 42844.40 47795.41 2014-05-12 02:43:09.000 132 21183.93 36.69 42844.40 47795.41 2014-05-12 02:43:10.000 132 21183.89 36.68 42844.41 47795.41 2014-05-12 02:43:11.000 132 21183.88 36.64 42844.41 47795.40 2014-05-12 02:43:12.000 132 21183.91 36.61 42844.44 47795.41 2014-05-12 02:43:13.000 132 21183.95 36.59 42844.46 47795.47 2014-05-12 02:43:14.000 132 21183.94 36.59 42844.47 47795.46 2014-05-12 02:43:15.000 132 21183.96 36.59 42844.45 47795.48 2014-05-12 02:43:16.000 132 21183.98 36.59 42844.44 47795.50 2014-05-12 02:43:17.000 132 21183.99 36.58 42844.47 47795.53 2014-05-12 02:43:18.000 132 21184.01 36.59 42844.52 47795.54 2014-05-12 02:43:19.000 132 21184.01 36.57 42844.55 47795.55 2014-05-12 02:43:20.000 132 21184.04 36.58 42844.52 47795.56 2014-05-12 02:43:21.000 132 21184.03 36.60 42844.50 47795.55 2014-05-12 02:43:22.000 132 21184.01 36.61 42844.50 47795.54 2014-05-12 02:43:23.000 132 21184.02 36.60 42844.50 47795.58 2014-05-12 02:43:24.000 132 21184.03 36.59 42844.48 47795.55 2014-05-12 02:43:25.000 132 21184.00 36.63 42844.48 47795.56 2014-05-12 02:43:26.000 132 21184.00 36.67 42844.48 47795.56 2014-05-12 02:43:27.000 132 21183.98 36.67 42844.48 47795.54 2014-05-12 02:43:28.000 132 21184.00 36.65 42844.48 47795.51 2014-05-12 02:43:29.000 132 21184.00 36.66 42844.49 47795.54 2014-05-12 02:43:30.000 132 21184.00 36.63 42844.51 47795.55 2014-05-12 02:43:31.000 132 21184.03 36.63 42844.50 47795.55 2014-05-12 02:43:32.000 132 21184.00 36.63 42844.51 47795.57 2014-05-12 02:43:33.000 132 21183.99 36.64 42844.53 47795.58 2014-05-12 02:43:34.000 132 21184.01 36.64 42844.49 47795.62 2014-05-12 02:43:35.000 132 21184.01 36.68 42844.50 47795.61 2014-05-12 02:43:36.000 132 21184.02 36.71 42844.51 47795.60 2014-05-12 02:43:37.000 132 21183.98 36.69 42844.50 47795.59 2014-05-12 02:43:38.000 132 21183.97 36.71 42844.50 47795.56 2014-05-12 02:43:39.000 132 21183.98 36.73 42844.51 47795.56 2014-05-12 02:43:40.000 132 21184.01 36.76 42844.52 47795.59 2014-05-12 02:43:41.000 132 21184.01 36.75 42844.48 47795.59 2014-05-12 02:43:42.000 132 21184.01 36.74 42844.48 47795.57 2014-05-12 02:43:43.000 132 21184.06 36.75 42844.50 47795.58 2014-05-12 02:43:44.000 132 21184.07 36.77 42844.43 47795.59 2014-05-12 02:43:45.000 132 21184.09 36.77 42844.46 47795.57 2014-05-12 02:43:46.000 132 21184.12 36.79 42844.46 47795.60 2014-05-12 02:43:47.000 132 21184.13 36.76 42844.46 47795.61 2014-05-12 02:43:48.000 132 21184.15 36.76 42844.50 47795.61 2014-05-12 02:43:49.000 132 21184.18 36.77 42844.53 47795.65 2014-05-12 02:43:50.000 132 21184.21 36.77 42844.50 47795.66 2014-05-12 02:43:51.000 132 21184.28 36.75 42844.50 47795.68 2014-05-12 02:43:52.000 132 21184.33 36.74 42844.57 47795.72 2014-05-12 02:43:53.000 132 21184.38 36.72 42844.60 47795.77 2014-05-12 02:43:54.000 132 21184.41 36.72 42844.61 47795.79 2014-05-12 02:43:55.000 132 21184.42 36.72 42844.61 47795.82 2014-05-12 02:43:56.000 132 21184.44 36.70 42844.63 47795.84 2014-05-12 02:43:57.000 132 21184.46 36.64 42844.62 47795.86 2014-05-12 02:43:58.000 132 21184.50 36.64 42844.65 47795.88 2014-05-12 02:43:59.000 132 21184.50 36.60 42844.72 47795.92 2014-05-12 02:44:00.000 132 21184.52 36.57 42844.72 47795.96 2014-05-12 02:44:01.000 132 21184.55 36.55 42844.72 47795.99 2014-05-12 02:44:02.000 132 21184.57 36.50 42844.76 47796.05 2014-05-12 02:44:03.000 132 21184.61 36.45 42844.78 47796.07 2014-05-12 02:44:04.000 132 21184.63 36.42 42844.84 47796.12 2014-05-12 02:44:05.000 132 21184.64 36.36 42844.87 47796.15 2014-05-12 02:44:06.000 132 21184.65 36.31 42844.92 47796.21 2014-05-12 02:44:07.000 132 21184.66 36.28 42844.95 47796.24 2014-05-12 02:44:08.000 132 21184.67 36.25 42845.00 47796.28 2014-05-12 02:44:09.000 132 21184.71 36.22 42845.03 47796.35 2014-05-12 02:44:10.000 132 21184.72 36.22 42845.07 47796.37 2014-05-12 02:44:11.000 132 21184.72 36.20 42845.07 47796.41 2014-05-12 02:44:12.000 132 21184.73 36.18 42845.10 47796.41 2014-05-12 02:44:13.000 132 21184.75 36.15 42845.14 47796.45 2014-05-12 02:44:14.000 132 21184.74 36.12 42845.17 47796.46 2014-05-12 02:44:15.000 132 21184.77 36.09 42845.14 47796.47 2014-05-12 02:44:16.000 132 21184.77 36.07 42845.16 47796.50 2014-05-12 02:44:17.000 132 21184.74 36.06 42845.19 47796.51 2014-05-12 02:44:18.000 132 21184.77 36.05 42845.17 47796.50 2014-05-12 02:44:19.000 132 21184.79 36.04 42845.22 47796.52 2014-05-12 02:44:20.000 132 21184.81 36.03 42845.24 47796.56 2014-05-12 02:44:21.000 132 21184.78 36.04 42845.28 47796.55 2014-05-12 02:44:22.000 132 21184.77 36.06 42845.29 47796.57 2014-05-12 02:44:23.000 132 21184.77 36.08 42845.28 47796.58 2014-05-12 02:44:24.000 132 21184.71 36.11 42845.28 47796.57 2014-05-12 02:44:25.000 132 21184.70 36.11 42845.29 47796.58 2014-05-12 02:44:26.000 132 21184.71 36.15 42845.30 47796.57 2014-05-12 02:44:27.000 132 21184.68 36.20 42845.31 47796.58 2014-05-12 02:44:28.000 132 21184.65 36.21 42845.29 47796.56 2014-05-12 02:44:29.000 132 21184.67 36.23 42845.27 47796.55 2014-05-12 02:44:30.000 132 21184.67 36.27 42845.27 47796.54 2014-05-12 02:44:31.000 132 21184.65 36.29 42845.25 47796.54 2014-05-12 02:44:32.000 132 21184.66 36.33 42845.26 47796.53 2014-05-12 02:44:33.000 132 21184.66 36.36 42845.19 47796.49 2014-05-12 02:44:34.000 132 21184.67 36.36 42845.17 47796.47 2014-05-12 02:44:35.000 132 21184.66 36.38 42845.18 47796.45 2014-05-12 02:44:36.000 132 21184.65 36.42 42845.15 47796.45 2014-05-12 02:44:37.000 132 21184.62 36.46 42845.11 47796.41 2014-05-12 02:44:38.000 132 21184.61 36.51 42845.11 47796.38 2014-05-12 02:44:39.000 132 21184.62 36.51 42845.12 47796.37 2014-05-12 02:44:40.000 132 21184.62 36.52 42845.09 47796.37 2014-05-12 02:44:41.000 132 21184.61 36.56 42845.07 47796.35 2014-05-12 02:44:42.000 132 21184.62 36.58 42845.05 47796.33 2014-05-12 02:44:43.000 132 21184.60 36.61 42845.02 47796.30 2014-05-12 02:44:44.000 132 21184.55 36.66 42845.03 47796.30 2014-05-12 02:44:45.000 132 21184.53 36.77 42844.97 47796.28 2014-05-12 02:44:46.000 132 21184.53 36.86 42844.87 47796.19 2014-05-12 02:44:47.000 132 21184.54 36.91 42844.81 47796.10 2014-05-12 02:44:48.000 132 21184.53 36.94 42844.73 47796.02 2014-05-12 02:44:49.000 132 21184.49 36.94 42844.70 47795.99 2014-05-12 02:44:50.000 132 21184.48 36.94 42844.69 47795.96 2014-05-12 02:44:51.000 132 21184.49 36.94 42844.64 47795.90 2014-05-12 02:44:52.000 132 21184.51 36.93 42844.62 47795.89 2014-05-12 02:44:53.000 132 21184.50 36.93 42844.61 47795.89 2014-05-12 02:44:54.000 132 21184.50 36.93 42844.55 47795.88 2014-05-12 02:44:55.000 132 21184.51 36.95 42844.54 47795.87 2014-05-12 02:44:56.000 132 21184.54 36.93 42844.56 47795.86 2014-05-12 02:44:57.000 132 21184.53 36.92 42844.55 47795.85 2014-05-12 02:44:58.000 132 21184.49 36.94 42844.55 47795.85 2014-05-12 02:44:59.000 132 21184.49 36.94 42844.58 47795.84 2014-05-12 02:45:00.000 132 21184.48 36.94 42844.58 47795.81 2014-05-12 02:45:01.000 132 21184.49 36.93 42844.56 47795.79 2014-05-12 02:45:02.000 132 21184.49 36.91 42844.56 47795.79 2014-05-12 02:45:03.000 132 21184.46 36.90 42844.57 47795.81 2014-05-12 02:45:04.000 132 21184.44 36.92 42844.60 47795.80 2014-05-12 02:45:05.000 132 21184.43 36.96 42844.59 47795.79 2014-05-12 02:45:06.000 132 21184.44 36.99 42844.54 47795.78 2014-05-12 02:45:07.000 132 21184.44 37.03 42844.48 47795.74 2014-05-12 02:45:08.000 132 21184.44 37.00 42844.48 47795.74 2014-05-12 02:45:09.000 132 21184.47 36.99 42844.50 47795.75 2014-05-12 02:45:10.000 132 21184.50 36.98 42844.50 47795.76 2014-05-12 02:45:11.000 132 21184.51 36.97 42844.51 47795.79 2014-05-12 02:45:12.000 132 21184.53 36.95 42844.52 47795.79 2014-05-12 02:45:13.000 132 21184.56 36.91 42844.52 47795.80 2014-05-12 02:45:14.000 132 21184.57 36.86 42844.52 47795.82 2014-05-12 02:45:15.000 132 21184.58 36.85 42844.58 47795.87 2014-05-12 02:45:16.000 132 21184.56 36.86 42844.59 47795.85 2014-05-12 02:45:17.000 132 21184.55 36.86 42844.59 47795.91 2014-05-12 02:45:18.000 132 21184.52 36.93 42844.56 47795.86 2014-05-12 02:45:19.000 132 21184.48 36.96 42844.53 47795.85 2014-05-12 02:45:20.000 132 21184.49 36.96 42844.49 47795.76 2014-05-12 02:45:21.000 132 21184.54 36.91 42844.49 47795.77 2014-05-12 02:45:22.000 132 21184.57 36.82 42844.50 47795.79 2014-05-12 02:45:23.000 132 21184.59 36.77 42844.50 47795.83 2014-05-12 02:45:24.000 132 21184.62 36.76 42844.56 47795.86 2014-05-12 02:45:25.000 132 21184.64 36.79 42844.55 47795.90 2014-05-12 02:45:26.000 132 21184.64 36.82 42844.55 47795.90 2014-05-12 02:45:27.000 132 21184.65 36.82 42844.57 47795.90 2014-05-12 02:45:28.000 132 21184.65 36.79 42844.57 47795.91 2014-05-12 02:45:29.000 132 21184.65 36.80 42844.57 47795.89 2014-05-12 02:45:30.000 132 21184.63 36.81 42844.58 47795.87 2014-05-12 02:45:31.000 132 21184.61 36.85 42844.55 47795.90 2014-05-12 02:45:32.000 132 21184.62 36.83 42844.51 47795.84 2014-05-12 02:45:33.000 132 21184.63 36.83 42844.49 47795.84 2014-05-12 02:45:34.000 132 21184.64 36.80 42844.50 47795.87 2014-05-12 02:45:35.000 132 21184.59 36.79 42844.51 47795.87 2014-05-12 02:45:36.000 132 21184.62 36.78 42844.55 47795.88 2014-05-12 02:45:37.000 132 21184.66 36.80 42844.57 47795.87 2014-05-12 02:45:38.000 132 21184.67 36.81 42844.56 47795.91 2014-05-12 02:45:39.000 132 21184.67 36.80 42844.53 47795.92 2014-05-12 02:45:40.000 132 21184.68 36.80 42844.52 47795.92 2014-05-12 02:45:41.000 132 21184.69 36.83 42844.53 47795.89 2014-05-12 02:45:42.000 132 21184.68 36.83 42844.53 47795.89 2014-05-12 02:45:43.000 132 21184.64 36.83 42844.54 47795.90 2014-05-12 02:45:44.000 132 21184.62 36.84 42844.52 47795.87 2014-05-12 02:45:45.000 132 21184.61 36.84 42844.50 47795.89 2014-05-12 02:45:46.000 132 21184.61 36.83 42844.51 47795.89 2014-05-12 02:45:47.000 132 21184.65 36.84 42844.54 47795.87 2014-05-12 02:45:48.000 132 21184.61 36.84 42844.52 47795.88 2014-05-12 02:45:49.000 132 21184.63 36.83 42844.55 47795.86 2014-05-12 02:45:50.000 132 21184.62 36.85 42844.57 47795.87 2014-05-12 02:45:51.000 132 21184.62 36.83 42844.53 47795.86 2014-05-12 02:45:52.000 132 21184.64 36.86 42844.54 47795.91 2014-05-12 02:45:53.000 132 21184.64 36.88 42844.57 47795.88 2014-05-12 02:45:54.000 132 21184.65 36.88 42844.58 47795.89 2014-05-12 02:45:55.000 132 21184.64 36.89 42844.58 47795.91 2014-05-12 02:45:56.000 132 21184.66 36.87 42844.58 47795.94 2014-05-12 02:45:57.000 132 21184.67 36.86 42844.62 47795.95 2014-05-12 02:45:58.000 132 21184.66 36.90 42844.61 47795.97 2014-05-12 02:45:59.000 132 21184.64 36.95 42844.61 47795.92 2014-05-12 02:46:00.000 132 21184.66 36.98 42844.56 47795.91 2014-05-12 02:46:01.000 132 21184.70 36.96 42844.52 47795.89 2014-05-12 02:46:02.000 132 21184.70 36.92 42844.52 47795.88 2014-05-12 02:46:03.000 132 21184.75 36.87 42844.48 47795.88 2014-05-12 02:46:04.000 132 21184.80 36.82 42844.47 47795.91 2014-05-12 02:46:05.000 132 21184.85 36.77 42844.51 47795.95 2014-05-12 02:46:06.000 132 21184.84 36.73 42844.54 47795.96 2014-05-12 02:46:07.000 132 21184.85 36.67 42844.55 47795.98 2014-05-12 02:46:08.000 132 21184.87 36.65 42844.57 47796.00 2014-05-12 02:46:09.000 132 21184.86 36.63 42844.59 47795.99 2014-05-12 02:46:10.000 132 21184.82 36.58 42844.62 47796.03 2014-05-12 02:46:11.000 132 21184.81 36.58 42844.62 47796.01 2014-05-12 02:46:12.000 132 21184.79 36.58 42844.61 47796.04 2014-05-12 02:46:13.000 132 21184.75 36.56 42844.62 47796.00 2014-05-12 02:46:14.000 132 21184.72 36.59 42844.60 47795.97 2014-05-12 02:46:15.000 132 21184.66 36.62 42844.57 47795.94 2014-05-12 02:46:16.000 132 21184.62 36.62 42844.56 47795.89 2014-05-12 02:46:17.000 132 21184.61 36.61 42844.55 47795.87 2014-05-12 02:46:18.000 132 21184.61 36.63 42844.54 47795.88 2014-05-12 02:46:19.000 132 21184.59 36.64 42844.54 47795.87 2014-05-12 02:46:20.000 132 21184.54 36.65 42844.55 47795.87 2014-05-12 02:46:21.000 132 21184.51 36.71 42844.54 47795.86 2014-05-12 02:46:22.000 132 21184.51 36.77 42844.54 47795.86 2014-05-12 02:46:23.000 132 21184.51 36.82 42844.51 47795.86 2014-05-12 02:46:24.000 132 21184.49 36.86 42844.49 47795.82 2014-05-12 02:46:25.000 132 21184.51 36.92 42844.49 47795.83 2014-05-12 02:46:26.000 132 21184.52 36.98 42844.51 47795.81 2014-05-12 02:46:27.000 132 21184.52 37.01 42844.54 47795.86 2014-05-12 02:46:28.000 132 21184.56 37.03 42844.54 47795.83 2014-05-12 02:46:29.000 132 21184.60 37.08 42844.52 47795.87 2014-05-12 02:46:30.000 132 21184.63 37.06 42844.56 47795.87 2014-05-12 02:46:31.000 132 21184.66 37.04 42844.56 47795.87 2014-05-12 02:46:32.000 132 21184.71 37.08 42844.52 47795.89 2014-05-12 02:46:33.000 132 21184.75 37.11 42844.51 47795.94 2014-05-12 02:46:34.000 132 21184.78 37.15 42844.54 47795.94 2014-05-12 02:46:35.000 132 21184.79 37.17 42844.52 47795.94 2014-05-12 02:46:36.000 132 21184.82 37.15 42844.54 47795.94 2014-05-12 02:46:37.000 132 21184.84 37.18 42844.51 47795.94 2014-05-12 02:46:38.000 132 21184.88 37.16 42844.47 47795.97 2014-05-12 02:46:39.000 132 21184.86 37.15 42844.48 47795.97 2014-05-12 02:46:40.000 132 21184.88 37.16 42844.49 47795.97 2014-05-12 02:46:41.000 132 21184.88 37.16 42844.46 47795.98 2014-05-12 02:46:42.000 132 21184.86 37.16 42844.46 47795.95 2014-05-12 02:46:43.000 132 21184.83 37.12 42844.44 47795.92 2014-05-12 02:46:44.000 132 21184.80 37.11 42844.42 47795.94 2014-05-12 02:46:45.000 132 21184.79 37.08 42844.43 47795.88 2014-05-12 02:46:46.000 132 21184.73 37.05 42844.45 47795.87 2014-05-12 02:46:47.000 132 21184.72 37.03 42844.43 47795.84 2014-05-12 02:46:48.000 132 21184.69 37.01 42844.41 47795.84 2014-05-12 02:46:49.000 132 21184.69 37.01 42844.44 47795.82 2014-05-12 02:46:50.000 132 21184.67 37.05 42844.41 47795.80 2014-05-12 02:46:51.000 132 21184.63 37.07 42844.44 47795.79 2014-05-12 02:46:52.000 132 21184.62 37.06 42844.47 47795.77 2014-05-12 02:46:53.000 132 21184.65 37.05 42844.45 47795.79 2014-05-12 02:46:54.000 132 21184.67 37.07 42844.44 47795.80 2014-05-12 02:46:55.000 132 21184.69 37.06 42844.42 47795.81 2014-05-12 02:46:56.000 132 21184.68 37.11 42844.42 47795.80 2014-05-12 02:46:57.000 132 21184.72 37.15 42844.44 47795.82 2014-05-12 02:46:58.000 132 21184.70 37.17 42844.43 47795.81 2014-05-12 02:46:59.000 132 21184.70 37.18 42844.43 47795.82 2014-05-12 02:47:00.000 132 21184.70 37.22 42844.45 47795.82 2014-05-12 02:47:01.000 132 21184.73 37.23 42844.44 47795.80 2014-05-12 02:47:02.000 132 21184.75 37.24 42844.42 47795.82 2014-05-12 02:47:03.000 132 21184.73 37.23 42844.44 47795.81 2014-05-12 02:47:04.000 132 21184.74 37.24 42844.42 47795.84 2014-05-12 02:47:05.000 132 21184.76 37.27 42844.42 47795.83 2014-05-12 02:47:06.000 132 21184.77 37.28 42844.42 47795.85 2014-05-12 02:47:07.000 132 21184.78 37.28 42844.45 47795.85 2014-05-12 02:47:08.000 132 21184.84 37.28 42844.46 47795.89 2014-05-12 02:47:09.000 132 21184.88 37.26 42844.48 47795.91 2014-05-12 02:47:10.000 132 21184.91 37.20 42844.52 47795.93 2014-05-12 02:47:11.000 132 21184.95 37.18 42844.52 47795.97 2014-05-12 02:47:12.000 132 21184.96 37.15 42844.55 47796.00 2014-05-12 02:47:13.000 132 21184.98 37.12 42844.58 47796.05 2014-05-12 02:47:14.000 132 21185.02 37.05 42844.60 47796.08 2014-05-12 02:47:15.000 132 21185.04 36.99 42844.66 47796.08 2014-05-12 02:47:16.000 132 21185.04 36.96 42844.68 47796.14 2014-05-12 02:47:17.000 132 21185.01 36.94 42844.67 47796.20 2014-05-12 02:47:18.000 132 21184.99 36.94 42844.70 47796.18 2014-05-12 02:47:19.000 132 21185.01 36.92 42844.71 47796.21 2014-05-12 02:47:20.000 132 21184.98 36.90 42844.72 47796.19 2014-05-12 02:47:21.000 132 21184.99 36.86 42844.72 47796.19 2014-05-12 02:47:22.000 132 21185.01 36.80 42844.74 47796.21 2014-05-12 02:47:23.000 132 21185.03 36.77 42844.78 47796.20 2014-05-12 02:47:24.000 132 21185.04 36.77 42844.78 47796.25 2014-05-12 02:47:25.000 132 21185.03 36.79 42844.76 47796.25 2014-05-12 02:47:26.000 132 21185.01 36.81 42844.78 47796.26 2014-05-12 02:47:27.000 132 21184.99 36.79 42844.76 47796.24 2014-05-12 02:47:28.000 132 21184.99 36.78 42844.75 47796.26 2014-05-12 02:47:29.000 132 21184.98 36.81 42844.80 47796.27 2014-05-12 02:47:30.000 132 21184.97 36.86 42844.80 47796.26 2014-05-12 02:47:31.000 132 21184.95 36.88 42844.81 47796.27 2014-05-12 02:47:32.000 132 21184.96 36.88 42844.79 47796.24 2014-05-12 02:47:33.000 132 21184.96 36.91 42844.81 47796.28 2014-05-12 02:47:34.000 132 21184.98 36.88 42844.85 47796.28 2014-05-12 02:47:35.000 132 21185.03 36.85 42844.90 47796.30 2014-05-12 02:47:36.000 132 21185.02 36.85 42844.93 47796.37 2014-05-12 02:47:37.000 132 21185.05 36.86 42844.95 47796.39 2014-05-12 02:47:38.000 132 21185.06 36.88 42844.94 47796.40 2014-05-12 02:47:39.000 132 21185.06 36.91 42844.98 47796.44 2014-05-12 02:47:40.000 132 21185.04 36.93 42844.98 47796.48 2014-05-12 02:47:41.000 132 21185.07 36.93 42844.98 47796.44 2014-05-12 02:47:42.000 132 21185.07 36.96 42844.98 47796.46 2014-05-12 02:47:43.000 132 21185.06 36.98 42844.97 47796.45 2014-05-12 02:47:44.000 132 21185.05 36.99 42844.98 47796.46 2014-05-12 02:47:45.000 132 21185.06 37.00 42844.98 47796.44 2014-05-12 02:47:46.000 132 21185.09 37.00 42845.00 47796.45 2014-05-12 02:47:47.000 132 21185.05 37.02 42845.01 47796.45 2014-05-12 02:47:48.000 132 21185.05 37.03 42844.98 47796.45 2014-05-12 02:47:49.000 132 21185.07 37.02 42844.96 47796.43 2014-05-12 02:47:50.000 132 21185.06 37.04 42844.96 47796.46 2014-05-12 02:47:51.000 132 21185.06 37.04 42844.95 47796.42 2014-05-12 02:47:52.000 132 21185.09 37.04 42844.96 47796.44 2014-05-12 02:47:53.000 132 21185.09 37.05 42844.95 47796.45 2014-05-12 02:47:54.000 132 21185.10 37.06 42844.98 47796.44 2014-05-12 02:47:55.000 132 21185.08 37.07 42845.01 47796.46 2014-05-12 02:47:56.000 132 21185.08 37.07 42845.01 47796.48 2014-05-12 02:47:57.000 132 21185.09 37.07 42845.03 47796.47 2014-05-12 02:47:58.000 132 21185.11 37.09 42844.99 47796.50 2014-05-12 02:47:59.000 132 21185.09 37.11 42844.96 47796.47 2014-05-12 02:48:00.000 132 21185.09 37.11 42845.01 47796.48 2014-05-12 02:48:01.000 132 21185.09 37.12 42844.99 47796.48 2014-05-12 02:48:02.000 132 21185.12 37.13 42845.00 47796.46 2014-05-12 02:48:03.000 132 21185.18 37.12 42845.00 47796.52 2014-05-12 02:48:04.000 132 21185.19 37.12 42844.97 47796.50 2014-05-12 02:48:05.000 132 21185.21 37.12 42844.97 47796.50 2014-05-12 02:48:06.000 132 21185.21 37.12 42844.99 47796.50 2014-05-12 02:48:07.000 132 21185.21 37.10 42845.00 47796.53 2014-05-12 02:48:08.000 132 21185.20 37.11 42844.99 47796.51 2014-05-12 02:48:09.000 132 21185.20 37.13 42845.00 47796.51 2014-05-12 02:48:10.000 132 21185.20 37.12 42844.97 47796.51 2014-05-12 02:48:11.000 132 21185.20 37.11 42844.96 47796.51 2014-05-12 02:48:12.000 132 21185.19 37.13 42844.95 47796.49 2014-05-12 02:48:13.000 132 21185.15 37.12 42844.99 47796.52 2014-05-12 02:48:14.000 132 21185.13 37.13 42844.96 47796.50 2014-05-12 02:48:15.000 132 21185.16 37.12 42844.96 47796.51 2014-05-12 02:48:16.000 132 21185.16 37.10 42844.96 47796.51 2014-05-12 02:48:17.000 132 21185.19 37.06 42845.00 47796.51 2014-05-12 02:48:18.000 132 21185.15 37.07 42845.01 47796.51 2014-05-12 02:48:19.000 132 21185.13 37.10 42845.00 47796.51 2014-05-12 02:48:20.000 132 21185.10 37.11 42844.98 47796.50 2014-05-12 02:48:21.000 132 21185.11 37.10 42844.95 47796.49 2014-05-12 02:48:22.000 132 21185.13 37.08 42844.96 47796.48 2014-05-12 02:48:23.000 132 21185.12 37.08 42844.98 47796.49 2014-05-12 02:48:24.000 132 21185.12 37.07 42844.97 47796.52 2014-05-12 02:48:25.000 132 21185.10 37.09 42844.99 47796.50 2014-05-12 02:48:26.000 132 21185.08 37.07 42845.00 47796.54 2014-05-12 02:48:27.000 132 21185.04 37.06 42845.04 47796.52 2014-05-12 02:48:28.000 132 21185.01 37.09 42845.04 47796.54 2014-05-12 02:48:29.000 132 21184.99 37.12 42845.04 47796.49 2014-05-12 02:48:30.000 132 21184.88 37.23 42845.01 47796.48 2014-05-12 02:48:31.000 132 21184.82 37.33 42844.92 47796.40 2014-05-12 02:48:32.000 132 21184.73 37.38 42844.86 47796.28 2014-05-12 02:48:33.000 132 21184.69 37.41 42844.79 47796.19 2014-05-12 02:48:34.000 132 21184.68 37.43 42844.76 47796.12 2014-05-12 02:48:35.000 132 21184.70 37.41 42844.72 47796.09 2014-05-12 02:48:36.000 132 21184.72 37.40 42844.68 47796.07 2014-05-12 02:48:37.000 132 21184.73 37.39 42844.68 47796.03 2014-05-12 02:48:38.000 132 21184.75 37.39 42844.64 47796.04 2014-05-12 02:48:39.000 132 21184.75 37.38 42844.63 47796.05 2014-05-12 02:48:40.000 132 21184.73 37.40 42844.66 47796.01 2014-05-12 02:48:41.000 132 21184.75 37.41 42844.61 47796.01 2014-05-12 02:48:42.000 132 21184.75 37.42 42844.61 47796.01 2014-05-12 02:48:43.000 132 21184.76 37.41 42844.61 47796.01 2014-05-12 02:48:44.000 132 21184.76 37.43 42844.61 47795.98 2014-05-12 02:48:45.000 132 21184.77 37.41 42844.61 47796.00 2014-05-12 02:48:46.000 132 21184.78 37.38 42844.59 47795.99 2014-05-12 02:48:47.000 132 21184.80 37.37 42844.61 47796.00 2014-05-12 02:48:48.000 132 21184.84 37.35 42844.54 47795.98 2014-05-12 02:48:49.000 132 21184.82 37.32 42844.56 47795.97 2014-05-12 02:48:50.000 132 21184.82 37.32 42844.57 47795.98 2014-05-12 02:48:51.000 132 21184.81 37.31 42844.60 47795.98 2014-05-12 02:48:52.000 132 21184.79 37.30 42844.62 47795.99 2014-05-12 02:48:53.000 132 21184.75 37.28 42844.63 47795.98 2014-05-12 02:48:54.000 132 21184.73 37.26 42844.61 47795.97 2014-05-12 02:48:55.000 132 21184.70 37.24 42844.60 47795.97 2014-05-12 02:48:56.000 132 21184.67 37.23 42844.58 47795.97 2014-05-12 02:48:57.000 132 21184.66 37.19 42844.61 47795.93 2014-05-12 02:48:58.000 132 21184.64 37.18 42844.64 47795.97 2014-05-12 02:48:59.000 132 21184.63 37.17 42844.64 47795.95 2014-05-12 02:49:00.000 132 21184.65 37.18 42844.66 47795.98 2014-05-12 02:49:01.000 132 21184.66 37.15 42844.66 47795.98 2014-05-12 02:49:02.000 132 21184.66 37.17 42844.70 47795.99 2014-05-12 02:49:03.000 132 21184.67 37.21 42844.70 47795.98 2014-05-12 02:49:04.000 132 21184.66 37.21 42844.69 47795.99 2014-05-12 02:49:05.000 132 21184.66 37.21 42844.66 47796.01 2014-05-12 02:49:06.000 132 21184.65 37.23 42844.68 47796.00 2014-05-12 02:49:07.000 132 21184.64 37.25 42844.66 47796.00 2014-05-12 02:49:08.000 132 21184.62 37.26 42844.68 47796.00 2014-05-12 02:49:09.000 132 21184.68 37.29 42844.68 47796.01 2014-05-12 02:49:10.000 132 21184.64 37.39 42844.67 47796.01 2014-05-12 02:49:11.000 132 21184.58 37.52 42844.61 47795.97 2014-05-12 02:49:12.000 132 21184.55 37.62 42844.53 47795.91 2014-05-12 02:49:13.000 132 21184.51 37.67 42844.45 47795.81 2014-05-12 02:49:14.000 132 21184.57 37.62 42844.47 47795.77 2014-05-12 02:49:15.000 132 21184.59 37.58 42844.47 47795.77 2014-05-12 02:49:16.000 132 21184.63 37.58 42844.43 47795.79 2014-05-12 02:49:17.000 132 21184.64 37.58 42844.44 47795.78 2014-05-12 02:49:18.000 132 21184.67 37.55 42844.46 47795.82 2014-05-12 02:49:19.000 132 21184.71 37.56 42844.48 47795.86 2014-05-12 02:49:20.000 132 21184.74 37.53 42844.49 47795.85 2014-05-12 02:49:21.000 132 21184.76 37.50 42844.52 47795.89 2014-05-12 02:49:22.000 132 21184.76 37.48 42844.53 47795.92 2014-05-12 02:49:23.000 132 21184.79 37.45 42844.53 47795.92 2014-05-12 02:49:24.000 132 21184.78 37.46 42844.56 47795.95 2014-05-12 02:49:25.000 132 21184.80 37.49 42844.57 47795.94 2014-05-12 02:49:26.000 132 21184.77 37.49 42844.53 47795.94 2014-05-12 02:49:27.000 132 21184.74 37.50 42844.51 47795.96 2014-05-12 02:49:28.000 132 21184.73 37.52 42844.49 47795.91 2014-05-12 02:49:29.000 132 21184.74 37.50 42844.48 47795.89 2014-05-12 02:49:30.000 132 21184.80 37.49 42844.47 47795.89 2014-05-12 02:49:31.000 132 21184.80 37.49 42844.46 47795.90 2014-05-12 02:49:32.000 132 21184.79 37.47 42844.47 47795.93 2014-05-12 02:49:33.000 132 21184.78 37.41 42844.51 47795.91 2014-05-12 02:49:34.000 132 21184.77 37.39 42844.54 47795.95 2014-05-12 02:49:35.000 132 21184.77 37.40 42844.56 47795.94 2014-05-12 02:49:36.000 132 21184.78 37.42 42844.59 47795.97 2014-05-12 02:49:37.000 132 21184.81 37.42 42844.60 47795.97 2014-05-12 02:49:38.000 132 21184.84 37.44 42844.59 47796.01 2014-05-12 02:49:39.000 132 21184.88 37.40 42844.61 47796.01 2014-05-12 02:49:40.000 132 21184.93 37.34 42844.66 47796.06 2014-05-12 02:49:41.000 132 21184.96 37.28 42844.73 47796.13 2014-05-12 02:49:42.000 132 21184.97 37.22 42844.79 47796.18 2014-05-12 02:49:43.000 132 21185.01 37.21 42844.85 47796.27 2014-05-12 02:49:44.000 132 21185.03 37.20 42844.95 47796.33 2014-05-12 02:49:45.000 132 21185.07 37.19 42844.97 47796.39 2014-05-12 02:49:46.000 132 21185.08 37.18 42845.03 47796.43 2014-05-12 02:49:47.000 132 21185.04 37.19 42845.10 47796.53 2014-05-12 02:49:48.000 132 21185.05 37.20 42845.14 47796.55 2014-05-12 02:49:49.000 132 21185.05 37.24 42845.17 47796.59 2014-05-12 02:49:50.000 132 21185.07 37.23 42845.22 47796.62 2014-05-12 02:49:51.000 132 21185.08 37.25 42845.22 47796.64 2014-05-12 02:49:52.000 132 21185.07 37.29 42845.25 47796.65 2014-05-12 02:49:53.000 132 21185.04 37.32 42845.24 47796.63 2014-05-12 02:49:54.000 132 21185.07 37.31 42845.24 47796.67 2014-05-12 02:49:55.000 132 21185.10 37.29 42845.26 47796.65 2014-05-12 02:49:56.000 132 21185.12 37.27 42845.30 47796.72 2014-05-12 02:49:57.000 132 21185.12 37.24 42845.33 47796.74 2014-05-12 02:49:58.000 132 21185.13 37.28 42845.34 47796.79 2014-05-12 02:49:59.000 132 21185.13 37.29 42845.34 47796.79 2014-05-12 02:50:00.000 132 21185.13 37.29 42845.33 47796.80 2014-05-12 02:50:01.000 132 21185.13 37.29 42845.35 47796.79 2014-05-12 02:50:02.000 132 21185.14 37.30 42845.34 47796.81 2014-05-12 02:50:03.000 132 21185.17 37.26 42845.37 47796.80 2014-05-12 02:50:04.000 132 21185.17 37.22 42845.37 47796.83 2014-05-12 02:50:05.000 132 21185.19 37.17 42845.36 47796.85 2014-05-12 02:50:06.000 132 21185.15 37.19 42845.37 47796.86 2014-05-12 02:50:07.000 132 21185.14 37.20 42845.34 47796.85 2014-05-12 02:50:08.000 132 21185.10 37.24 42845.34 47796.81 2014-05-12 02:50:09.000 132 21185.07 37.28 42845.28 47796.80 2014-05-12 02:50:10.000 132 21185.08 37.30 42845.25 47796.74 2014-05-12 02:50:11.000 132 21185.08 37.31 42845.21 47796.73 2014-05-12 02:50:12.000 132 21185.07 37.30 42845.24 47796.70 2014-05-12 02:50:13.000 132 21185.06 37.29 42845.23 47796.69 2014-05-12 02:50:14.000 132 21185.06 37.34 42845.24 47796.71 2014-05-12 02:50:15.000 132 21185.03 37.38 42845.25 47796.70 2014-05-12 02:50:16.000 132 21185.01 37.44 42845.24 47796.69 2014-05-12 02:50:17.000 132 21184.99 37.47 42845.19 47796.66 2014-05-12 02:50:18.000 132 21184.98 37.48 42845.19 47796.63 2014-05-12 02:50:19.000 132 21184.97 37.49 42845.14 47796.59 2014-05-12 02:50:20.000 132 21184.97 37.48 42845.11 47796.61 2014-05-12 02:50:21.000 132 21184.96 37.48 42845.11 47796.56 2014-05-12 02:50:22.000 132 21184.96 37.47 42845.12 47796.55 2014-05-12 02:50:23.000 132 21184.94 37.46 42845.11 47796.56 2014-05-12 02:50:24.000 132 21184.96 37.47 42845.12 47796.55 2014-05-12 02:50:25.000 132 21184.98 37.48 42845.12 47796.55 2014-05-12 02:50:26.000 132 21184.97 37.50 42845.13 47796.54 2014-05-12 02:50:27.000 132 21184.98 37.49 42845.10 47796.53 2014-05-12 02:50:28.000 132 21184.99 37.49 42845.12 47796.54 2014-05-12 02:50:29.000 132 21184.99 37.53 42845.10 47796.55 2014-05-12 02:50:30.000 132 21184.98 37.54 42845.08 47796.52 2014-05-12 02:50:31.000 132 21185.00 37.55 42845.07 47796.51 2014-05-12 02:50:32.000 132 21185.01 37.57 42845.08 47796.53 2014-05-12 02:50:33.000 132 21185.01 37.59 42845.06 47796.53 2014-05-12 02:50:34.000 132 21185.00 37.59 42845.06 47796.52 2014-05-12 02:50:35.000 132 21184.97 37.59 42845.05 47796.51 2014-05-12 02:50:36.000 132 21185.00 37.59 42845.05 47796.50 2014-05-12 02:50:37.000 132 21185.03 37.65 42845.07 47796.52 2014-05-12 02:50:38.000 132 21185.08 37.68 42845.07 47796.54 2014-05-12 02:50:39.000 132 21185.12 37.71 42845.05 47796.55 2014-05-12 02:50:40.000 132 21185.13 37.74 42845.07 47796.58 2014-05-12 02:50:41.000 132 21185.14 37.77 42845.10 47796.61 2014-05-12 02:50:42.000 132 21185.16 37.79 42845.14 47796.61 2014-05-12 02:50:43.000 132 21185.15 37.79 42845.09 47796.61 2014-05-12 02:50:44.000 132 21185.18 37.78 42845.08 47796.59 2014-05-12 02:50:45.000 132 21185.20 37.74 42845.06 47796.63 2014-05-12 02:50:46.000 132 21185.28 37.68 42845.10 47796.61 2014-05-12 02:50:47.000 132 21185.33 37.63 42845.11 47796.68 2014-05-12 02:50:48.000 132 21185.35 37.60 42845.16 47796.71 2014-05-12 02:50:49.000 132 21185.37 37.56 42845.18 47796.75 2014-05-12 02:50:50.000 132 21185.37 37.52 42845.16 47796.77 2014-05-12 02:50:51.000 132 21185.34 37.50 42845.17 47796.81 2014-05-12 02:50:52.000 132 21185.31 37.55 42845.18 47796.78 2014-05-12 02:50:53.000 132 21185.29 37.57 42845.20 47796.78 2014-05-12 02:50:54.000 132 21185.24 37.66 42845.15 47796.76 2014-05-12 02:50:55.000 132 21185.21 37.74 42845.10 47796.72 2014-05-12 02:50:56.000 132 21185.18 37.76 42845.07 47796.64 2014-05-12 02:50:57.000 132 21185.12 37.77 42845.04 47796.59 2014-05-12 02:50:58.000 132 21185.10 37.82 42845.02 47796.54 2014-05-12 02:50:59.000 132 21185.02 37.87 42844.96 47796.48 2014-05-12 02:51:00.000 132 21185.04 37.88 42844.95 47796.46 2014-05-12 02:51:01.000 132 21185.04 37.90 42844.93 47796.41 2014-05-12 02:51:02.000 132 21185.01 37.90 42844.91 47796.39 2014-05-12 02:51:03.000 132 21185.00 37.90 42844.92 47796.39 2014-05-12 02:51:04.000 132 21185.01 37.92 42844.91 47796.36 2014-05-12 02:51:05.000 132 21185.04 37.93 42844.91 47796.37 2014-05-12 02:51:06.000 132 21185.06 37.91 42844.97 47796.38 2014-05-12 02:51:07.000 132 21185.07 37.89 42844.94 47796.39 2014-05-12 02:51:08.000 132 21185.09 37.88 42844.95 47796.42 2014-05-12 02:51:09.000 132 21185.11 37.87 42844.94 47796.43 2014-05-12 02:51:10.000 132 21185.11 37.82 42844.96 47796.44 2014-05-12 02:51:11.000 132 21185.13 37.80 42844.97 47796.45 2014-05-12 02:51:12.000 132 21185.14 37.78 42844.95 47796.46 2014-05-12 02:51:13.000 132 21185.13 37.77 42844.98 47796.48 2014-05-12 02:51:14.000 132 21185.15 37.77 42844.96 47796.47 2014-05-12 02:51:15.000 132 21185.16 37.78 42844.93 47796.49 2014-05-12 02:51:16.000 132 21185.17 37.80 42844.94 47796.47 2014-05-12 02:51:17.000 132 21185.17 37.79 42844.93 47796.45 2014-05-12 02:51:18.000 132 21185.21 37.79 42844.91 47796.46 2014-05-12 02:51:19.000 132 21185.27 37.77 42844.94 47796.47 2014-05-12 02:51:20.000 132 21185.28 37.72 42844.92 47796.47 2014-05-12 02:51:21.000 132 21185.29 37.71 42844.93 47796.49 2014-05-12 02:51:22.000 132 21185.31 37.68 42844.92 47796.51 2014-05-12 02:51:23.000 132 21185.33 37.63 42844.96 47796.52 2014-05-12 02:51:24.000 132 21185.37 37.60 42844.98 47796.55 2014-05-12 02:51:25.000 132 21185.37 37.58 42844.98 47796.59 2014-05-12 02:51:26.000 132 21185.37 37.55 42844.99 47796.61 2014-05-12 02:51:27.000 132 21185.37 37.55 42844.99 47796.64 2014-05-12 02:51:28.000 132 21185.36 37.55 42845.01 47796.63 2014-05-12 02:51:29.000 132 21185.34 37.57 42845.00 47796.62 2014-05-12 02:51:30.000 132 21185.32 37.58 42844.98 47796.61 2014-05-12 02:51:31.000 132 21185.31 37.54 42844.96 47796.62 2014-05-12 02:51:32.000 132 21185.31 37.55 42845.00 47796.57 2014-05-12 02:51:33.000 132 21185.30 37.53 42844.98 47796.59 2014-05-12 02:51:34.000 132 21185.32 37.52 42845.01 47796.59 2014-05-12 02:51:35.000 132 21185.32 37.50 42845.04 47796.61 2014-05-12 02:51:36.000 132 21185.34 37.48 42845.09 47796.63 2014-05-12 02:51:37.000 132 21185.35 37.47 42845.13 47796.66 2014-05-12 02:51:38.000 132 21185.37 37.46 42845.16 47796.70 2014-05-12 02:51:39.000 132 21185.36 37.46 42845.20 47796.75 2014-05-12 02:51:40.000 132 21185.38 37.49 42845.21 47796.75 2014-05-12 02:51:41.000 132 21185.44 37.45 42845.28 47796.81 2014-05-12 02:51:42.000 132 21185.51 37.43 42845.33 47796.88 2014-05-12 02:51:43.000 132 21185.53 37.42 42845.35 47796.95 2014-05-12 02:51:44.000 132 21185.56 37.44 42845.42 47797.04 2014-05-12 02:51:45.000 132 21185.58 37.47 42845.48 47797.09 2014-05-12 02:51:46.000 132 21185.58 37.51 42845.50 47797.12 2014-05-12 02:51:47.000 132 21185.60 37.52 42845.51 47797.15 2014-05-12 02:51:48.000 132 21185.63 37.56 42845.50 47797.17 2014-05-12 02:51:49.000 132 21185.65 37.59 42845.47 47797.19 2014-05-12 02:51:50.000 132 21185.62 37.66 42845.45 47797.16 2014-05-12 02:51:51.000 132 21185.56 37.74 42845.46 47797.14 2014-05-12 02:51:52.000 132 21185.49 37.79 42845.40 47797.07 2014-05-12 02:51:53.000 132 21185.50 37.85 42845.33 47797.01 2014-05-12 02:51:54.000 132 21185.53 37.84 42845.26 47796.95 2014-05-12 02:51:55.000 132 21185.52 37.79 42845.26 47796.93 2014-05-12 02:51:56.000 132 21185.56 37.76 42845.23 47796.90 2014-05-12 02:51:57.000 132 21185.60 37.70 42845.22 47796.92 2014-05-12 02:51:58.000 132 21185.61 37.65 42845.25 47796.93 2014-05-12 02:51:59.000 132 21185.61 37.61 42845.26 47796.93 2014-05-12 02:52:00.000 132 21185.61 37.56 42845.29 47796.96 2014-05-12 02:52:01.000 132 21185.62 37.54 42845.29 47796.97 2014-05-12 02:52:02.000 132 21185.60 37.53 42845.28 47796.96 2014-05-12 02:52:03.000 132 21185.58 37.53 42845.28 47796.96 2014-05-12 02:52:04.000 132 21185.58 37.51 42845.26 47796.94 2014-05-12 02:52:05.000 132 21185.57 37.49 42845.23 47796.93 2014-05-12 02:52:06.000 132 21185.53 37.49 42845.18 47796.90 2014-05-12 02:52:07.000 132 21185.49 37.50 42845.19 47796.87 2014-05-12 02:52:08.000 132 21185.48 37.54 42845.18 47796.83 2014-05-12 02:52:09.000 132 21185.44 37.54 42845.14 47796.76 2014-05-12 02:52:10.000 132 21185.40 37.52 42845.09 47796.74 2014-05-12 02:52:11.000 132 21185.38 37.55 42845.04 47796.70 2014-05-12 02:52:12.000 132 21185.36 37.58 42845.03 47796.65 2014-05-12 02:52:13.000 132 21185.32 37.59 42844.99 47796.63 2014-05-12 02:52:14.000 132 21185.24 37.65 42844.94 47796.57 2014-05-12 02:52:15.000 132 21185.17 37.72 42844.88 47796.50 2014-05-12 02:52:16.000 132 21185.14 37.76 42844.84 47796.43 2014-05-12 02:52:17.000 132 21185.10 37.76 42844.77 47796.37 2014-05-12 02:52:18.000 132 21185.08 37.77 42844.73 47796.27 2014-05-12 02:52:19.000 132 21185.05 37.77 42844.74 47796.26 2014-05-12 02:52:20.000 132 21185.02 37.75 42844.72 47796.22 2014-05-12 02:52:21.000 132 21185.04 37.74 42844.70 47796.23 2014-05-12 02:52:22.000 132 21185.03 37.71 42844.74 47796.23 2014-05-12 02:52:23.000 132 21185.05 37.67 42844.76 47796.22 2014-05-12 02:52:24.000 132 21185.11 37.67 42844.76 47796.28 2014-05-12 02:52:25.000 132 21185.13 37.67 42844.73 47796.28 2014-05-12 02:52:26.000 132 21185.13 37.67 42844.75 47796.28 2014-05-12 02:52:27.000 132 21185.12 37.70 42844.78 47796.34 2014-05-12 02:52:28.000 132 21185.11 37.73 42844.77 47796.30 2014-05-12 02:52:29.000 132 21185.12 37.71 42844.81 47796.32 2014-05-12 02:52:30.000 132 21185.14 37.70 42844.80 47796.31 2014-05-12 02:52:31.000 132 21185.18 37.69 42844.82 47796.34 2014-05-12 02:52:32.000 132 21185.17 37.65 42844.82 47796.35 2014-05-12 02:52:33.000 132 21185.21 37.63 42844.83 47796.37 2014-05-12 02:52:34.000 132 21185.24 37.61 42844.81 47796.41 2014-05-12 02:52:35.000 132 21185.26 37.62 42844.83 47796.43 2014-05-12 02:52:36.000 132 21185.24 37.68 42844.82 47796.42 2014-05-12 02:52:37.000 132 21185.21 37.72 42844.79 47796.40 2014-05-12 02:52:38.000 132 21185.20 37.71 42844.79 47796.38 2014-05-12 02:52:39.000 132 21185.22 37.70 42844.78 47796.36 2014-05-12 02:52:40.000 132 21185.22 37.70 42844.74 47796.32 2014-05-12 02:52:41.000 132 21185.19 37.69 42844.71 47796.32 2014-05-12 02:52:42.000 132 21185.19 37.63 42844.71 47796.28 2014-05-12 02:52:43.000 132 21185.18 37.60 42844.72 47796.28 2014-05-12 02:52:44.000 132 21185.20 37.56 42844.71 47796.27 2014-05-12 02:52:45.000 132 21185.17 37.54 42844.73 47796.26 2014-05-12 02:52:46.000 132 21185.14 37.54 42844.73 47796.28 2014-05-12 02:52:47.000 132 21185.16 37.52 42844.73 47796.26 2014-05-12 02:52:48.000 132 21185.15 37.50 42844.70 47796.28 2014-05-12 02:52:49.000 132 21185.10 37.51 42844.75 47796.29 2014-05-12 02:52:50.000 132 21185.08 37.53 42844.75 47796.28 2014-05-12 02:52:51.000 132 21185.07 37.58 42844.76 47796.29 2014-05-12 02:52:52.000 132 21185.01 37.64 42844.76 47796.26 2014-05-12 02:52:53.000 132 21185.01 37.66 42844.74 47796.25 2014-05-12 02:52:54.000 132 21185.01 37.66 42844.74 47796.21 2014-05-12 02:52:55.000 132 21185.01 37.65 42844.68 47796.20 2014-05-12 02:52:56.000 132 21185.03 37.66 42844.67 47796.20 2014-05-12 02:52:57.000 132 21185.02 37.66 42844.67 47796.17 2014-05-12 02:52:58.000 132 21185.04 37.64 42844.67 47796.19 2014-05-12 02:52:59.000 132 21185.06 37.66 42844.72 47796.23 2014-05-12 02:53:00.000 132 21185.08 37.63 42844.78 47796.24 2014-05-12 02:53:01.000 132 21185.10 37.62 42844.77 47796.25 2014-05-12 02:53:02.000 132 21185.10 37.61 42844.77 47796.28 2014-05-12 02:53:03.000 132 21185.14 37.60 42844.80 47796.28 2014-05-12 02:53:04.000 132 21185.12 37.61 42844.82 47796.31 2014-05-12 02:53:05.000 132 21185.12 37.60 42844.82 47796.32 2014-05-12 02:53:06.000 132 21185.12 37.61 42844.83 47796.33 2014-05-12 02:53:07.000 132 21185.12 37.61 42844.85 47796.34 2014-05-12 02:53:08.000 132 21185.12 37.59 42844.84 47796.34 2014-05-12 02:53:09.000 132 21185.13 37.56 42844.82 47796.33 2014-05-12 02:53:10.000 132 21185.16 37.55 42844.84 47796.34 2014-05-12 02:53:11.000 132 21185.14 37.56 42844.83 47796.35 2014-05-12 02:53:12.000 132 21185.14 37.56 42844.83 47796.35 2014-05-12 02:53:13.000 132 21185.14 37.56 42844.82 47796.36 2014-05-12 02:53:14.000 132 21185.15 37.53 42844.83 47796.35 2014-05-12 02:53:15.000 132 21185.16 37.50 42844.83 47796.34 2014-05-12 02:53:16.000 132 21185.18 37.46 42844.84 47796.33 2014-05-12 02:53:17.000 132 21185.16 37.42 42844.87 47796.35 2014-05-12 02:53:18.000 132 21185.14 37.41 42844.85 47796.36 2014-05-12 02:53:19.000 132 21185.13 37.37 42844.86 47796.37 2014-05-12 02:53:20.000 132 21185.11 37.35 42844.90 47796.38 2014-05-12 02:53:21.000 132 21185.10 37.35 42844.89 47796.38 2014-05-12 02:53:22.000 132 21185.10 37.33 42844.87 47796.37 2014-05-12 02:53:23.000 132 21185.08 37.29 42844.87 47796.35 2014-05-12 02:53:24.000 132 21185.04 37.29 42844.86 47796.33 2014-05-12 02:53:25.000 132 21185.01 37.31 42844.89 47796.35 2014-05-12 02:53:26.000 132 21184.99 37.31 42844.86 47796.34 2014-05-12 02:53:27.000 132 21184.99 37.31 42844.89 47796.33 2014-05-12 02:53:28.000 132 21184.94 37.36 42844.86 47796.33 2014-05-12 02:53:29.000 132 21184.90 37.41 42844.84 47796.29 2014-05-12 02:53:30.000 132 21184.91 37.42 42844.82 47796.28 2014-05-12 02:53:31.000 132 21184.88 37.47 42844.83 47796.23 2014-05-12 02:53:32.000 132 21184.91 37.47 42844.81 47796.22 2014-05-12 02:53:33.000 132 21184.92 37.46 42844.78 47796.22 2014-05-12 02:53:34.000 132 21184.92 37.47 42844.77 47796.19 2014-05-12 02:53:35.000 132 21184.91 37.50 42844.77 47796.21 2014-05-12 02:53:36.000 132 21184.90 37.54 42844.78 47796.21 2014-05-12 02:53:37.000 132 21184.89 37.58 42844.74 47796.17 2014-05-12 02:53:38.000 132 21184.87 37.60 42844.69 47796.15 2014-05-12 02:53:39.000 132 21184.88 37.61 42844.69 47796.13 2014-05-12 02:53:40.000 132 21184.89 37.62 42844.65 47796.11 2014-05-12 02:53:41.000 132 21184.91 37.64 42844.67 47796.12 2014-05-12 02:53:42.000 132 21184.92 37.63 42844.68 47796.11 2014-05-12 02:53:43.000 132 21184.94 37.65 42844.65 47796.10 2014-05-12 02:53:44.000 132 21184.95 37.65 42844.66 47796.14 2014-05-12 02:53:45.000 132 21184.93 37.66 42844.65 47796.13 2014-05-12 02:53:46.000 132 21184.95 37.65 42844.65 47796.12 2014-05-12 02:53:47.000 132 21185.00 37.62 42844.68 47796.14 2014-05-12 02:53:48.000 132 21184.99 37.61 42844.69 47796.18 2014-05-12 02:53:49.000 132 21185.01 37.61 42844.65 47796.16 2014-05-12 02:53:50.000 132 21185.03 37.59 42844.71 47796.17 2014-05-12 02:53:51.000 132 21185.04 37.55 42844.69 47796.18 2014-05-12 02:53:52.000 132 21185.07 37.54 42844.71 47796.20 2014-05-12 02:53:53.000 132 21185.07 37.52 42844.74 47796.21 2014-05-12 02:53:54.000 132 21185.04 37.48 42844.71 47796.23 2014-05-12 02:53:55.000 132 21185.01 37.45 42844.76 47796.22 2014-05-12 02:53:56.000 132 21185.01 37.42 42844.78 47796.23 2014-05-12 02:53:57.000 132 21185.05 37.40 42844.79 47796.23 2014-05-12 02:53:58.000 132 21185.07 37.35 42844.79 47796.25 2014-05-12 02:53:59.000 132 21185.06 37.26 42844.85 47796.26 2014-05-12 02:54:00.000 132 21185.05 37.21 42844.87 47796.31 2014-05-12 02:54:01.000 132 21185.03 37.19 42844.88 47796.34 2014-05-12 02:54:02.000 132 21185.03 37.19 42844.89 47796.39 2014-05-12 02:54:03.000 132 21185.01 37.14 42844.95 47796.38 2014-05-12 02:54:04.000 132 21185.05 37.09 42844.99 47796.42 2014-05-12 02:54:05.000 132 21185.04 37.09 42845.05 47796.47 2014-05-12 02:54:06.000 132 21185.04 37.08 42845.07 47796.49 2014-05-12 02:54:07.000 132 21185.01 37.07 42845.06 47796.53 2014-05-12 02:54:08.000 132 21185.02 37.10 42845.08 47796.54 2014-05-12 02:54:09.000 132 21185.02 37.13 42845.11 47796.54 2014-05-12 02:54:10.000 132 21185.02 37.14 42845.12 47796.57 2014-05-12 02:54:11.000 132 21185.00 37.16 42845.10 47796.59 2014-05-12 02:54:12.000 132 21184.99 37.18 42845.12 47796.57 2014-05-12 02:54:13.000 132 21184.97 37.19 42845.14 47796.56 2014-05-12 02:54:14.000 132 21184.96 37.19 42845.12 47796.57 2014-05-12 02:54:15.000 132 21184.97 37.18 42845.13 47796.56 2014-05-12 02:54:16.000 132 21185.02 37.15 42845.15 47796.57 2014-05-12 02:54:17.000 132 21185.02 37.09 42845.20 47796.57 2014-05-12 02:54:18.000 132 21185.04 37.08 42845.23 47796.64 2014-05-12 02:54:19.000 132 21185.05 37.06 42845.25 47796.68 2014-05-12 02:54:20.000 132 21185.06 37.06 42845.26 47796.72 2014-05-12 02:54:21.000 132 21185.05 37.07 42845.29 47796.73 2014-05-12 02:54:22.000 132 21185.04 37.08 42845.31 47796.76 2014-05-12 02:54:23.000 132 21185.05 37.09 42845.32 47796.76 2014-05-12 02:54:24.000 132 21185.09 37.09 42845.36 47796.78 2014-05-12 02:54:25.000 132 21185.06 37.11 42845.36 47796.79 2014-05-12 02:54:26.000 132 21185.05 37.13 42845.38 47796.81 2014-05-12 02:54:27.000 132 21185.04 37.15 42845.35 47796.81 2014-05-12 02:54:28.000 132 21185.04 37.21 42845.30 47796.80 2014-05-12 02:54:29.000 132 21185.05 37.27 42845.30 47796.80 2014-05-12 02:54:30.000 132 21185.05 37.27 42845.32 47796.76 2014-05-12 02:54:31.000 132 21185.03 37.29 42845.30 47796.76 2014-05-12 02:54:32.000 132 21185.05 37.30 42845.29 47796.74 2014-05-12 02:54:33.000 132 21185.06 37.30 42845.30 47796.74 2014-05-12 02:54:34.000 132 21185.06 37.30 42845.29 47796.75 2014-05-12 02:54:35.000 132 21185.08 37.29 42845.28 47796.76 2014-05-12 02:54:36.000 132 21185.10 37.27 42845.28 47796.75 2014-05-12 02:54:37.000 132 21185.08 37.25 42845.28 47796.76 2014-05-12 02:54:38.000 132 21185.09 37.25 42845.29 47796.77 2014-05-12 02:54:39.000 132 21185.14 37.22 42845.30 47796.77 2014-05-12 02:54:40.000 132 21185.13 37.22 42845.31 47796.79 2014-05-12 02:54:41.000 132 21185.14 37.18 42845.33 47796.81 2014-05-12 02:54:42.000 132 21185.15 37.17 42845.29 47796.81 2014-05-12 02:54:43.000 132 21185.14 37.15 42845.30 47796.82 2014-05-12 02:54:44.000 132 21185.12 37.12 42845.32 47796.81 2014-05-12 02:54:45.000 132 21185.15 37.09 42845.34 47796.82 2014-05-12 02:54:46.000 132 21185.13 37.06 42845.35 47796.82 2014-05-12 02:54:47.000 132 21185.15 37.04 42845.32 47796.84 2014-05-12 02:54:48.000 132 21185.17 37.00 42845.35 47796.85 2014-05-12 02:54:49.000 132 21185.16 36.95 42845.36 47796.87 2014-05-12 02:54:50.000 132 21185.14 36.94 42845.40 47796.89 2014-05-12 02:54:51.000 132 21185.12 36.92 42845.42 47796.92 2014-05-12 02:54:52.000 132 21185.15 36.92 42845.47 47796.95 2014-05-12 02:54:53.000 132 21185.17 36.90 42845.50 47796.97 2014-05-12 02:54:54.000 132 21185.18 36.85 42845.55 47797.01 2014-05-12 02:54:55.000 132 21185.18 36.81 42845.59 47797.04 2014-05-12 02:54:56.000 132 21185.18 36.82 42845.62 47797.06 2014-05-12 02:54:57.000 132 21185.19 36.79 42845.66 47797.14 2014-05-12 02:54:58.000 132 21185.17 36.80 42845.71 47797.18 2014-05-12 02:54:59.000 132 21185.14 36.79 42845.75 47797.18 2014-05-12 02:55:00.000 132 21185.14 36.83 42845.75 47797.24 2014-05-12 02:55:01.000 132 21185.14 36.83 42845.78 47797.20 2014-05-12 02:55:02.000 132 21185.13 36.82 42845.79 47797.25 2014-05-12 02:55:03.000 132 21185.13 36.86 42845.81 47797.24 2014-05-12 02:55:04.000 132 21185.10 36.93 42845.77 47797.26 2014-05-12 02:55:05.000 132 21185.07 36.98 42845.79 47797.23 2014-05-12 02:55:06.000 132 21185.02 37.05 42845.75 47797.20 2014-05-12 02:55:07.000 132 21185.00 37.11 42845.68 47797.15 2014-05-12 02:55:08.000 132 21184.99 37.19 42845.66 47797.08 2014-05-12 02:55:09.000 132 21184.96 37.18 42845.63 47797.04 2014-05-12 02:55:10.000 132 21184.97 37.20 42845.55 47796.99 2014-05-12 02:55:11.000 132 21184.97 37.19 42845.52 47796.96 2014-05-12 02:55:12.000 132 21184.96 37.18 42845.53 47796.92 2014-05-12 02:55:13.000 132 21184.95 37.16 42845.51 47796.93 2014-05-12 02:55:14.000 132 21184.96 37.16 42845.54 47796.92 2014-05-12 02:55:15.000 132 21184.97 37.15 42845.51 47796.91 2014-05-12 02:55:16.000 132 21185.00 37.12 42845.54 47796.93 2014-05-12 02:55:17.000 132 21185.01 37.09 42845.55 47796.94 2014-05-12 02:55:18.000 132 21185.09 37.09 42845.57 47796.98 2014-05-12 02:55:19.000 132 21185.15 37.03 42845.61 47797.03 2014-05-12 02:55:20.000 132 21185.20 36.98 42845.69 47797.07 2014-05-12 02:55:21.000 132 21185.23 36.93 42845.71 47797.17 2014-05-12 02:55:22.000 132 21185.27 36.92 42845.75 47797.20 2014-05-12 02:55:23.000 132 21185.30 36.88 42845.78 47797.26 2014-05-12 02:55:24.000 132 21185.33 36.86 42845.83 47797.33 2014-05-12 02:55:25.000 132 21185.35 36.82 42845.85 47797.37 2014-05-12 02:55:26.000 132 21185.40 36.81 42845.89 47797.39 2014-05-12 02:55:27.000 132 21185.38 36.82 42845.89 47797.43 2014-05-12 02:55:28.000 132 21185.39 36.82 42845.90 47797.47 2014-05-12 02:55:29.000 132 21185.39 36.79 42845.94 47797.47 2014-05-12 02:55:30.000 132 21185.40 36.78 42845.89 47797.49 2014-05-12 02:55:31.000 132 21185.33 36.81 42845.90 47797.47 2014-05-12 02:55:32.000 132 21185.24 36.90 42845.87 47797.47 2014-05-12 02:55:33.000 132 21185.21 36.92 42845.83 47797.40 2014-05-12 02:55:34.000 132 21185.18 36.92 42845.82 47797.33 2014-05-12 02:55:35.000 132 21185.14 36.92 42845.81 47797.28 2014-05-12 02:55:36.000 132 21185.11 36.90 42845.77 47797.22 2014-05-12 02:55:37.000 132 21185.09 36.91 42845.74 47797.21 2014-05-12 02:55:38.000 132 21185.08 36.89 42845.73 47797.18 2014-05-12 02:55:39.000 132 21185.03 36.88 42845.72 47797.14 2014-05-12 02:55:40.000 132 21185.02 36.87 42845.69 47797.14 2014-05-12 02:55:41.000 132 21185.05 36.84 42845.66 47797.10 2014-05-12 02:55:42.000 132 21185.04 36.84 42845.70 47797.09 2014-05-12 02:55:43.000 132 21185.03 36.84 42845.68 47797.09 2014-05-12 02:55:44.000 132 21184.98 36.84 42845.70 47797.07 2014-05-12 02:55:45.000 132 21184.98 36.84 42845.67 47797.05 2014-05-12 02:55:46.000 132 21185.01 36.85 42845.68 47797.07 2014-05-12 02:55:47.000 132 21184.97 36.86 42845.67 47797.06 2014-05-12 02:55:48.000 132 21184.98 36.88 42845.66 47797.05 2014-05-12 02:55:49.000 132 21184.94 36.89 42845.68 47797.03 2014-05-12 02:55:50.000 132 21184.94 36.91 42845.68 47797.03 2014-05-12 02:55:51.000 132 21184.95 36.92 42845.70 47797.03 2014-05-12 02:55:52.000 132 21184.95 36.91 42845.69 47797.03 2014-05-12 02:55:53.000 132 21184.96 36.93 42845.67 47797.00 2014-05-12 02:55:54.000 132 21184.97 36.96 42845.65 47797.02 2014-05-12 02:55:55.000 132 21184.97 36.95 42845.65 47797.02 2014-05-12 02:55:56.000 132 21184.98 36.96 42845.65 47797.03 2014-05-12 02:55:57.000 132 21184.98 36.97 42845.66 47797.03 2014-05-12 02:55:58.000 132 21184.97 36.96 42845.65 47797.03 2014-05-12 02:55:59.000 132 21184.96 37.01 42845.66 47797.03 2014-05-12 02:56:00.000 132 21184.90 37.10 42845.62 47797.01 2014-05-12 02:56:01.000 132 21184.86 37.18 42845.54 47796.94 2014-05-12 02:56:02.000 132 21184.82 37.22 42845.44 47796.85 2014-05-12 02:56:03.000 132 21184.76 37.29 42845.38 47796.78 2014-05-12 02:56:04.000 132 21184.73 37.32 42845.32 47796.68 2014-05-12 02:56:05.000 132 21184.73 37.34 42845.27 47796.60 2014-05-12 02:56:06.000 132 21184.69 37.34 42845.23 47796.55 2014-05-12 02:56:07.000 132 21184.70 37.30 42845.22 47796.53 2014-05-12 02:56:08.000 132 21184.70 37.28 42845.17 47796.50 2014-05-12 02:56:09.000 132 21184.71 37.30 42845.20 47796.49 2014-05-12 02:56:10.000 132 21184.69 37.28 42845.19 47796.46 2014-05-12 02:56:11.000 132 21184.68 37.29 42845.14 47796.46 2014-05-12 02:56:12.000 132 21184.70 37.28 42845.16 47796.45 2014-05-12 02:56:13.000 132 21184.67 37.26 42845.12 47796.42 2014-05-12 02:56:14.000 132 21184.65 37.26 42845.09 47796.41 2014-05-12 02:56:15.000 132 21184.65 37.25 42845.10 47796.40 2014-05-12 02:56:16.000 132 21184.63 37.24 42845.09 47796.41 2014-05-12 02:56:17.000 132 21184.60 37.26 42845.08 47796.37 2014-05-12 02:56:18.000 132 21184.61 37.28 42845.06 47796.34 2014-05-12 02:56:19.000 132 21184.57 37.27 42845.06 47796.34 2014-05-12 02:56:20.000 132 21184.57 37.27 42845.07 47796.32 2014-05-12 02:56:21.000 132 21184.56 37.30 42845.07 47796.32 2014-05-12 02:56:22.000 132 21184.50 37.35 42845.04 47796.29 2014-05-12 02:56:23.000 132 21184.43 37.41 42845.00 47796.26 2014-05-12 02:56:24.000 132 21184.43 37.44 42844.97 47796.21 2014-05-12 02:56:25.000 132 21184.44 37.47 42844.93 47796.19 2014-05-12 02:56:26.000 132 21184.40 37.47 42844.89 47796.14 2014-05-12 02:56:27.000 132 21184.41 37.47 42844.86 47796.11 2014-05-12 02:56:28.000 132 21184.44 37.43 42844.88 47796.10 2014-05-12 02:56:29.000 132 21184.44 37.42 42844.90 47796.08 2014-05-12 02:56:30.000 132 21184.44 37.40 42844.92 47796.12 2014-05-12 02:56:31.000 132 21184.47 37.37 42844.90 47796.15 2014-05-12 02:56:32.000 132 21184.47 37.37 42844.92 47796.17 2014-05-12 02:56:33.000 132 21184.47 37.35 42844.99 47796.20 2014-05-12 02:56:34.000 132 21184.49 37.32 42844.99 47796.21 2014-05-12 02:56:35.000 132 21184.46 37.36 42844.99 47796.19 2014-05-12 02:56:36.000 132 21184.41 37.40 42844.95 47796.20 2014-05-12 02:56:37.000 132 21184.41 37.44 42844.92 47796.15 2014-05-12 02:56:38.000 132 21184.41 37.42 42844.91 47796.13 2014-05-12 02:56:39.000 132 21184.38 37.41 42844.89 47796.07 2014-05-12 02:56:40.000 132 21184.39 37.41 42844.88 47796.07 2014-05-12 02:56:41.000 132 21184.38 37.41 42844.86 47796.06 2014-05-12 02:56:42.000 132 21184.38 37.40 42844.82 47796.04 2014-05-12 02:56:43.000 132 21184.36 37.40 42844.82 47796.03 2014-05-12 02:56:44.000 132 21184.37 37.35 42844.82 47796.00 2014-05-12 02:56:45.000 132 21184.36 37.36 42844.85 47796.03 2014-05-12 02:56:46.000 132 21184.35 37.32 42844.86 47796.01 2014-05-12 02:56:47.000 132 21184.35 37.32 42844.86 47795.97 2014-05-12 02:56:48.000 132 21184.34 37.30 42844.85 47796.01 2014-05-12 02:56:49.000 132 21184.31 37.29 42844.85 47795.98 2014-05-12 02:56:50.000 132 21184.30 37.28 42844.80 47795.98 2014-05-12 02:56:51.000 132 21184.32 37.27 42844.80 47795.96 2014-05-12 02:56:52.000 132 21184.33 37.24 42844.79 47795.96 2014-05-12 02:56:53.000 132 21184.30 37.21 42844.75 47795.95 2014-05-12 02:56:54.000 132 21184.29 37.17 42844.76 47795.94 2014-05-12 02:56:55.000 132 21184.27 37.14 42844.79 47795.94 2014-05-12 02:56:56.000 132 21184.24 37.11 42844.80 47795.94 2014-05-12 02:56:57.000 132 21184.23 37.11 42844.79 47795.91 2014-05-12 02:56:58.000 132 21184.21 37.11 42844.80 47795.92 2014-05-12 02:56:59.000 132 21184.20 37.12 42844.82 47795.91 2014-05-12 02:57:00.000 132 21184.18 37.12 42844.80 47795.90 2014-05-12 02:57:01.000 132 21184.15 37.15 42844.85 47795.91 2014-05-12 02:57:02.000 132 21184.19 37.19 42844.86 47795.89 2014-05-12 02:57:03.000 132 21184.18 37.18 42844.86 47795.91 2014-05-12 02:57:04.000 132 21184.17 37.19 42844.88 47795.90 2014-05-12 02:57:05.000 132 21184.19 37.21 42844.88 47795.90 2014-05-12 02:57:06.000 132 21184.20 37.22 42844.89 47795.93 2014-05-12 02:57:07.000 132 21184.19 37.25 42844.90 47795.90 2014-05-12 02:57:08.000 132 21184.16 37.26 42844.89 47795.92 2014-05-12 02:57:09.000 132 21184.16 37.28 42844.87 47795.93 2014-05-12 02:57:10.000 132 21184.19 37.28 42844.85 47795.92 2014-05-12 02:57:11.000 132 21184.24 37.28 42844.87 47795.94 2014-05-12 02:57:12.000 132 21184.26 37.31 42844.86 47795.94 2014-05-12 02:57:13.000 132 21184.24 37.31 42844.88 47795.91 2014-05-12 02:57:14.000 132 21184.27 37.34 42844.89 47795.94 2014-05-12 02:57:15.000 132 21184.29 37.32 42844.87 47795.96 2014-05-12 02:57:16.000 132 21184.26 37.33 42844.90 47795.94 2014-05-12 02:57:17.000 132 21184.28 37.34 42844.90 47795.96 2014-05-12 02:57:18.000 132 21184.30 37.38 42844.90 47795.97 2014-05-12 02:57:19.000 132 21184.30 37.44 42844.87 47795.96 2014-05-12 02:57:20.000 132 21184.30 37.45 42844.85 47795.94 2014-05-12 02:57:21.000 132 21184.28 37.45 42844.85 47795.93 2014-05-12 02:57:22.000 132 21184.24 37.48 42844.87 47795.92 2014-05-12 02:57:23.000 132 21184.28 37.49 42844.82 47795.93 2014-05-12 02:57:24.000 132 21184.29 37.48 42844.82 47795.92 2014-05-12 02:57:25.000 132 21184.29 37.47 42844.82 47795.91 2014-05-12 02:57:26.000 132 21184.32 37.50 42844.80 47795.89 2014-05-12 02:57:27.000 132 21184.30 37.51 42844.78 47795.90 2014-05-12 02:57:28.000 132 21184.29 37.50 42844.78 47795.89 2014-05-12 02:57:29.000 132 21184.30 37.51 42844.78 47795.85 2014-05-12 02:57:30.000 132 21184.27 37.53 42844.77 47795.88 2014-05-12 02:57:31.000 132 21184.30 37.54 42844.73 47795.85 2014-05-12 02:57:32.000 132 21184.28 37.54 42844.73 47795.85 2014-05-12 02:57:33.000 132 21184.29 37.53 42844.76 47795.84 2014-05-12 02:57:34.000 132 21184.31 37.54 42844.76 47795.85 2014-05-12 02:57:35.000 132 21184.28 37.53 42844.75 47795.85 2014-05-12 02:57:36.000 132 21184.29 37.50 42844.73 47795.83 2014-05-12 02:57:37.000 132 21184.29 37.52 42844.72 47795.83 2014-05-12 02:57:38.000 132 21184.28 37.55 42844.73 47795.82 2014-05-12 02:57:39.000 132 21184.24 37.57 42844.73 47795.82 2014-05-12 02:57:40.000 132 21184.26 37.59 42844.72 47795.79 2014-05-12 02:57:41.000 132 21184.23 37.62 42844.70 47795.78 2014-05-12 02:57:42.000 132 21184.22 37.63 42844.69 47795.83 2014-05-12 02:57:43.000 132 21184.22 37.67 42844.69 47795.79 2014-05-12 02:57:44.000 132 21184.21 37.68 42844.68 47795.79 2014-05-12 02:57:45.000 132 21184.20 37.70 42844.71 47795.77 2014-05-12 02:57:46.000 132 21184.19 37.73 42844.75 47795.79 2014-05-12 02:57:47.000 132 21184.12 37.79 42844.74 47795.75 2014-05-12 02:57:48.000 132 21184.10 37.83 42844.68 47795.75 2014-05-12 02:57:49.000 132 21184.09 37.85 42844.64 47795.70 2014-05-12 02:57:50.000 132 21184.08 37.87 42844.61 47795.64 2014-05-12 02:57:51.000 132 21184.08 37.88 42844.61 47795.61 2014-05-12 02:57:52.000 132 21184.08 37.86 42844.62 47795.61 2014-05-12 02:57:53.000 132 21184.09 37.86 42844.60 47795.62 2014-05-12 02:57:54.000 132 21184.09 37.85 42844.61 47795.61 2014-05-12 02:57:55.000 132 21184.10 37.85 42844.60 47795.61 2014-05-12 02:57:56.000 132 21184.10 37.84 42844.58 47795.62 2014-05-12 02:57:57.000 132 21184.13 37.86 42844.59 47795.64 2014-05-12 02:57:58.000 132 21184.12 37.82 42844.59 47795.60 2014-05-12 02:57:59.000 132 21184.11 37.84 42844.59 47795.61 2014-05-12 02:58:00.000 132 21184.13 37.84 42844.57 47795.63 2014-05-12 02:58:01.000 132 21184.10 37.82 42844.58 47795.64 2014-05-12 02:58:02.000 132 21184.13 37.81 42844.58 47795.63 2014-05-12 02:58:03.000 132 21184.14 37.79 42844.62 47795.66 2014-05-12 02:58:04.000 132 21184.18 37.74 42844.66 47795.67 2014-05-12 02:58:05.000 132 21184.24 37.69 42844.68 47795.70 2014-05-12 02:58:06.000 132 21184.29 37.69 42844.76 47795.79 2014-05-12 02:58:07.000 132 21184.31 37.68 42844.81 47795.83 2014-05-12 02:58:08.000 132 21184.34 37.68 42844.82 47795.88 2014-05-12 02:58:09.000 132 21184.38 37.70 42844.85 47795.93 2014-05-12 02:58:10.000 132 21184.42 37.70 42844.85 47795.96 2014-05-12 02:58:11.000 132 21184.42 37.67 42844.88 47796.00 2014-05-12 02:58:12.000 132 21184.42 37.66 42844.90 47796.02 2014-05-12 02:58:13.000 132 21184.47 37.63 42844.95 47796.04 2014-05-12 02:58:14.000 132 21184.57 37.55 42844.98 47796.09 2014-05-12 02:58:15.000 132 21184.65 37.48 42845.09 47796.19 2014-05-12 02:58:16.000 132 21184.70 37.41 42845.16 47796.28 2014-05-12 02:58:17.000 132 21184.77 37.38 42845.24 47796.39 2014-05-12 02:58:18.000 132 21184.83 37.36 42845.31 47796.51 2014-05-12 02:58:19.000 132 21184.85 37.35 42845.37 47796.59 2014-05-12 02:58:20.000 132 21184.89 37.34 42845.45 47796.66 2014-05-12 02:58:21.000 132 21184.94 37.30 42845.49 47796.71 2014-05-12 02:58:22.000 132 21184.97 37.29 42845.54 47796.79 2014-05-12 02:58:23.000 132 21185.01 37.28 42845.59 47796.88 2014-05-12 02:58:24.000 132 21185.00 37.30 42845.59 47796.89 2014-05-12 02:58:25.000 132 21184.97 37.34 42845.59 47796.91 2014-05-12 02:58:26.000 132 21184.98 37.36 42845.56 47796.90 2014-05-12 02:58:27.000 132 21184.92 37.42 42845.56 47796.88 2014-05-12 02:58:28.000 132 21184.90 37.43 42845.57 47796.87 2014-05-12 02:58:29.000 132 21184.89 37.43 42845.57 47796.84 2014-05-12 02:58:30.000 132 21184.87 37.40 42845.57 47796.82 2014-05-12 02:58:31.000 132 21184.87 37.40 42845.56 47796.84 2014-05-12 02:58:32.000 132 21184.87 37.40 42845.56 47796.81 2014-05-12 02:58:33.000 132 21184.83 37.41 42845.55 47796.80 2014-05-12 02:58:34.000 132 21184.75 37.44 42845.54 47796.77 2014-05-12 02:58:35.000 132 21184.71 37.51 42845.52 47796.74 2014-05-12 02:58:36.000 132 21184.69 37.51 42845.48 47796.67 2014-05-12 02:58:37.000 132 21184.68 37.53 42845.43 47796.61 2014-05-12 02:58:38.000 132 21184.61 37.57 42845.42 47796.59 2014-05-12 02:58:39.000 132 21184.51 37.67 42845.37 47796.56 2014-05-12 02:58:40.000 132 21184.46 37.78 42845.25 47796.45 2014-05-12 02:58:41.000 132 21184.37 37.86 42845.17 47796.35 2014-05-12 02:58:42.000 132 21184.29 37.94 42845.05 47796.21 2014-05-12 02:58:43.000 132 21184.24 37.97 42844.93 47796.09 2014-05-12 02:58:44.000 132 21184.21 37.94 42844.90 47796.00 2014-05-12 02:58:45.000 132 21184.20 37.90 42844.85 47795.91 2014-05-12 02:58:46.000 132 21184.17 37.88 42844.79 47795.90 2014-05-12 02:58:47.000 132 21184.15 37.92 42844.80 47795.86 2014-05-12 02:58:48.000 132 21184.16 37.92 42844.82 47795.85 2014-05-12 02:58:49.000 132 21184.19 37.88 42844.82 47795.82 2014-05-12 02:58:50.000 132 21184.20 37.81 42844.82 47795.85 2014-05-12 02:58:51.000 132 21184.23 37.78 42844.85 47795.87 2014-05-12 02:58:52.000 132 21184.24 37.79 42844.89 47795.94 2014-05-12 02:58:53.000 132 21184.25 37.80 42844.89 47795.96 2014-05-12 02:58:54.000 132 21184.25 37.83 42844.89 47795.96 2014-05-12 02:58:55.000 132 21184.23 37.93 42844.85 47795.97 2014-05-12 02:58:56.000 132 21184.12 38.05 42844.79 47795.91 2014-05-12 02:58:57.000 132 21184.07 38.15 42844.71 47795.82 2014-05-12 02:58:58.000 132 21184.06 38.19 42844.64 47795.73 2014-05-12 02:58:59.000 132 21184.03 38.18 42844.60 47795.62 2014-05-12 02:59:00.000 132 21184.04 38.16 42844.53 47795.56 2014-05-12 02:59:01.000 132 21184.04 38.15 42844.47 47795.52 2014-05-12 02:59:02.000 132 21184.03 38.15 42844.47 47795.52 2014-05-12 02:59:03.000 132 21184.02 38.16 42844.45 47795.48 2014-05-12 02:59:04.000 132 21184.01 38.15 42844.44 47795.45 2014-05-12 02:59:05.000 132 21183.98 38.14 42844.43 47795.45 2014-05-12 02:59:06.000 132 21183.95 38.22 42844.38 47795.42 2014-05-12 02:59:07.000 132 21183.93 38.24 42844.35 47795.34 2014-05-12 02:59:08.000 132 21183.92 38.24 42844.28 47795.29 2014-05-12 02:59:09.000 132 21183.93 38.21 42844.26 47795.24 2014-05-12 02:59:10.000 132 21183.93 38.17 42844.24 47795.24 2014-05-12 02:59:11.000 132 21183.94 38.14 42844.25 47795.22 2014-05-12 02:59:12.000 132 21183.93 38.07 42844.24 47795.19 2014-05-12 02:59:13.000 132 21183.97 38.00 42844.25 47795.23 2014-05-12 02:59:14.000 132 21183.96 37.97 42844.29 47795.25 2014-05-12 02:59:15.000 132 21183.94 37.93 42844.30 47795.28 2014-05-12 02:59:16.000 132 21183.94 37.94 42844.32 47795.31 2014-05-12 02:59:17.000 132 21183.94 37.94 42844.35 47795.32 2014-05-12 02:59:18.000 132 21183.91 37.97 42844.35 47795.32 2014-05-12 02:59:19.000 132 21183.87 38.02 42844.34 47795.31 2014-05-12 02:59:20.000 132 21183.85 38.07 42844.32 47795.30 2014-05-12 02:59:21.000 132 21183.83 38.07 42844.31 47795.27 2014-05-12 02:59:22.000 132 21183.84 38.05 42844.33 47795.24 2014-05-12 02:59:23.000 132 21183.84 38.03 42844.34 47795.24 2014-05-12 02:59:24.000 132 21183.87 38.01 42844.38 47795.27 2014-05-12 02:59:25.000 132 21183.90 38.01 42844.42 47795.32 2014-05-12 02:59:26.000 132 21183.93 38.01 42844.43 47795.34 2014-05-12 02:59:27.000 132 21183.95 38.00 42844.46 47795.39 2014-05-12 02:59:28.000 132 21183.97 38.03 42844.51 47795.44 2014-05-12 02:59:29.000 132 21183.99 38.04 42844.51 47795.45 2014-05-12 02:59:30.000 132 21183.99 38.06 42844.52 47795.49 2014-05-12 02:59:31.000 132 21183.99 38.08 42844.55 47795.53 2014-05-12 02:59:32.000 132 21183.99 38.11 42844.55 47795.49 2014-05-12 02:59:33.000 132 21183.97 38.16 42844.54 47795.52 2014-05-12 02:59:34.000 132 21183.97 38.19 42844.53 47795.51 2014-05-12 02:59:35.000 132 21183.99 38.19 42844.53 47795.49 2014-05-12 02:59:36.000 132 21184.02 38.20 42844.52 47795.50 2014-05-12 02:59:37.000 132 21184.00 38.24 42844.48 47795.48 2014-05-12 02:59:38.000 132 21184.00 38.25 42844.49 47795.49 2014-05-12 02:59:39.000 132 21184.04 38.24 42844.48 47795.48 2014-05-12 02:59:40.000 132 21184.05 38.24 42844.48 47795.48 2014-05-12 02:59:41.000 132 21184.04 38.22 42844.46 47795.45 2014-05-12 02:59:42.000 132 21184.04 38.18 42844.47 47795.47 2014-05-12 02:59:43.000 132 21184.04 38.14 42844.45 47795.45 2014-05-12 02:59:44.000 132 21184.07 38.11 42844.44 47795.45 2014-05-12 02:59:45.000 132 21184.07 38.09 42844.45 47795.48 2014-05-12 02:59:46.000 132 21184.06 38.06 42844.43 47795.49 2014-05-12 02:59:47.000 132 21184.07 38.01 42844.44 47795.48 2014-05-12 02:59:48.000 132 21184.08 37.99 42844.49 47795.48 2014-05-12 02:59:49.000 132 21184.08 37.94 42844.50 47795.50 2014-05-12 02:59:50.000 132 21184.11 37.89 42844.48 47795.52 2014-05-12 02:59:51.000 132 21184.10 37.89 42844.52 47795.54 2014-05-12 02:59:52.000 132 21184.07 37.86 42844.55 47795.54 2014-05-12 02:59:53.000 132 21184.07 37.84 42844.56 47795.53 2014-05-12 02:59:54.000 132 21184.03 37.82 42844.58 47795.56 2014-05-12 02:59:55.000 132 21183.98 37.82 42844.53 47795.54 2014-05-12 02:59:56.000 132 21183.96 37.82 42844.52 47795.52 2014-05-12 02:59:57.000 132 21183.92 37.83 42844.53 47795.50 2014-05-12 02:59:58.000 132 21183.91 37.84 42844.52 47795.48 2014-05-12 02:59:59.000 132 21183.85 37.83 42844.48 47795.47 2014-05-12 03:00:00.000 132 21183.82 37.83 42844.48 47795.42 2014-05-12 03:00:01.000 132 21183.78 37.86 42844.45 47795.36 2014-05-12 03:00:02.000 132 21183.71 37.85 42844.41 47795.35 2014-05-12 03:00:03.000 132 21183.66 37.85 42844.41 47795.28 2014-05-12 03:00:04.000 132 21183.66 37.85 42844.38 47795.26 2014-05-12 03:00:05.000 132 21183.63 37.83 42844.37 47795.23 2014-05-12 03:00:06.000 132 21183.62 37.83 42844.40 47795.21 2014-05-12 03:00:07.000 132 21183.64 37.81 42844.38 47795.21 2014-05-12 03:00:08.000 132 21183.63 37.82 42844.38 47795.19 2014-05-12 03:00:09.000 132 21183.64 37.81 42844.36 47795.19 2014-05-12 03:00:10.000 132 21183.65 37.80 42844.34 47795.17 2014-05-12 03:00:11.000 132 21183.66 37.79 42844.35 47795.19 2014-05-12 03:00:12.000 132 21183.65 37.81 42844.36 47795.21 2014-05-12 03:00:13.000 132 21183.66 37.85 42844.32 47795.19 2014-05-12 03:00:14.000 132 21183.65 37.86 42844.32 47795.19 2014-05-12 03:00:15.000 132 21183.65 37.89 42844.36 47795.19 2014-05-12 03:00:16.000 132 21183.65 37.95 42844.32 47795.20 2014-05-12 03:00:17.000 132 21183.65 37.99 42844.34 47795.21 2014-05-12 03:00:18.000 132 21183.65 38.00 42844.36 47795.18 2014-05-12 03:00:19.000 132 21183.68 38.00 42844.36 47795.19 2014-05-12 03:00:20.000 132 21183.69 38.02 42844.31 47795.21 2014-05-12 03:00:21.000 132 21183.72 38.01 42844.31 47795.26 2014-05-12 03:00:22.000 132 21183.75 38.04 42844.36 47795.24 2014-05-12 03:00:23.000 132 21183.72 38.08 42844.36 47795.27 2014-05-12 03:00:24.000 132 21183.69 38.13 42844.33 47795.27 2014-05-12 03:00:25.000 132 21183.72 38.13 42844.32 47795.24 2014-05-12 03:00:26.000 132 21183.71 38.14 42844.33 47795.24 2014-05-12 03:00:27.000 132 21183.72 38.14 42844.30 47795.24 2014-05-12 03:00:28.000 132 21183.74 38.14 42844.30 47795.24 2014-05-12 03:00:29.000 132 21183.74 38.13 42844.27 47795.23 2014-05-12 03:00:30.000 132 21183.75 38.12 42844.26 47795.22 2014-05-12 03:00:31.000 132 21183.77 38.09 42844.24 47795.21 2014-05-12 03:00:32.000 132 21183.76 38.08 42844.28 47795.21 2014-05-12 03:00:33.000 132 21183.76 38.06 42844.26 47795.22 2014-05-12 03:00:34.000 132 21183.78 38.02 42844.24 47795.21 2014-05-12 03:00:35.000 132 21183.79 38.00 42844.25 47795.22 2014-05-12 03:00:36.000 132 21183.77 37.98 42844.25 47795.24 2014-05-12 03:00:37.000 132 21183.75 37.99 42844.27 47795.20 2014-05-12 03:00:38.000 132 21183.76 38.00 42844.24 47795.25 2014-05-12 03:00:39.000 132 21183.74 38.01 42844.23 47795.19 2014-05-12 03:00:40.000 132 21183.69 38.02 42844.22 47795.17 2014-05-12 03:00:41.000 132 21183.65 38.01 42844.23 47795.18 2014-05-12 03:00:42.000 132 21183.65 38.01 42844.18 47795.16 2014-05-12 03:00:43.000 132 21183.63 38.04 42844.19 47795.13 2014-05-12 03:00:44.000 132 21183.60 38.09 42844.14 47795.10 2014-05-12 03:00:45.000 132 21183.52 38.14 42844.11 47795.07 2014-05-12 03:00:46.000 132 21183.51 38.15 42844.09 47794.99 2014-05-12 03:00:47.000 132 21183.51 38.16 42844.10 47794.97 2014-05-12 03:00:48.000 132 21183.54 38.15 42844.07 47794.96 2014-05-12 03:00:49.000 132 21183.56 38.12 42844.10 47794.94 2014-05-12 03:00:50.000 132 21183.56 38.12 42844.09 47794.94 2014-05-12 03:00:51.000 132 21183.55 38.15 42844.06 47794.94 2014-05-12 03:00:52.000 132 21183.56 38.17 42844.03 47794.95 2014-05-12 03:00:53.000 132 21183.53 38.15 42844.05 47794.91 2014-05-12 03:00:54.000 132 21183.52 38.14 42844.06 47794.95 2014-05-12 03:00:55.000 132 21183.54 38.15 42844.04 47794.90 2014-05-12 03:00:56.000 132 21183.56 38.18 42844.03 47794.94 2014-05-12 03:00:57.000 132 21183.57 38.16 42844.05 47794.93 2014-05-12 03:00:58.000 132 21183.60 38.12 42844.05 47794.94 2014-05-12 03:00:59.000 132 21183.61 38.07 42844.10 47794.96 2014-05-12 03:01:00.000 132 21183.63 38.04 42844.15 47795.00 2014-05-12 03:01:01.000 132 21183.64 38.01 42844.16 47795.03 2014-05-12 03:01:02.000 132 21183.65 37.98 42844.21 47795.05 2014-05-12 03:01:03.000 132 21183.65 38.01 42844.22 47795.11 2014-05-12 03:01:04.000 132 21183.67 38.03 42844.20 47795.12 2014-05-12 03:01:05.000 132 21183.65 38.04 42844.22 47795.11 2014-05-12 03:01:06.000 132 21183.66 38.04 42844.22 47795.12 2014-05-12 03:01:07.000 132 21183.63 38.04 42844.21 47795.12 2014-05-12 03:01:08.000 132 21183.60 38.05 42844.22 47795.10 2014-05-12 03:01:09.000 132 21183.57 38.07 42844.19 47795.11 2014-05-12 03:01:10.000 132 21183.54 38.09 42844.18 47795.08 2014-05-12 03:01:11.000 132 21183.54 38.10 42844.19 47795.08 2014-05-12 03:01:12.000 132 21183.54 38.11 42844.20 47795.06 2014-05-12 03:01:13.000 132 21183.57 38.13 42844.19 47795.04 2014-05-12 03:01:14.000 132 21183.59 38.14 42844.14 47795.05 2014-05-12 03:01:15.000 132 21183.60 38.14 42844.10 47795.03 2014-05-12 03:01:16.000 132 21183.59 38.17 42844.08 47795.03 2014-05-12 03:01:17.000 132 21183.62 38.19 42844.08 47795.01 2014-05-12 03:01:18.000 132 21183.59 38.18 42844.09 47795.02 2014-05-12 03:01:19.000 132 21183.59 38.20 42844.12 47795.02 2014-05-12 03:01:20.000 132 21183.60 38.19 42844.10 47794.97 2014-05-12 03:01:21.000 132 21183.57 38.20 42844.08 47795.01 2014-05-12 03:01:22.000 132 21183.57 38.20 42844.08 47794.98 2014-05-12 03:01:23.000 132 21183.61 38.20 42844.08 47795.00 2014-05-12 03:01:24.000 132 21183.60 38.21 42844.05 47795.00 2014-05-12 03:01:25.000 132 21183.57 38.21 42844.03 47795.01 2014-05-12 03:01:26.000 132 21183.61 38.23 42843.99 47794.98 2014-05-12 03:01:27.000 132 21183.62 38.22 42844.03 47794.97 2014-05-12 03:01:28.000 132 21183.62 38.24 42843.99 47794.97 2014-05-12 03:01:29.000 132 21183.63 38.23 42844.00 47794.97 2014-05-12 03:01:30.000 132 21183.63 38.20 42843.99 47794.95 2014-05-12 03:01:31.000 132 21183.66 38.17 42844.00 47794.94 2014-05-12 03:01:32.000 132 21183.64 38.13 42844.01 47794.94 2014-05-12 03:01:33.000 132 21183.65 38.10 42844.00 47794.95 2014-05-12 03:01:34.000 132 21183.67 38.07 42843.99 47794.97 2014-05-12 03:01:35.000 132 21183.66 38.00 42844.04 47794.98 2014-05-12 03:01:36.000 132 21183.64 37.95 42844.06 47795.00 2014-05-12 03:01:37.000 132 21183.62 37.96 42844.08 47795.01 2014-05-12 03:01:38.000 132 21183.59 38.00 42844.07 47795.00 2014-05-12 03:01:39.000 132 21183.58 37.99 42844.08 47795.03 2014-05-12 03:01:40.000 132 21183.56 37.97 42844.09 47795.00 2014-05-12 03:01:41.000 132 21183.56 37.95 42844.09 47795.01 2014-05-12 03:01:42.000 132 21183.56 37.94 42844.10 47794.99 2014-05-12 03:01:43.000 132 21183.52 37.97 42844.10 47794.99 2014-05-12 03:01:44.000 132 21183.49 37.99 42844.11 47794.97 2014-05-12 03:01:45.000 132 21183.50 38.03 42844.12 47794.98 2014-05-12 03:01:46.000 132 21183.51 38.05 42844.12 47794.98 2014-05-12 03:01:47.000 132 21183.52 38.07 42844.11 47794.99 2014-05-12 03:01:48.000 132 21183.51 38.10 42844.09 47794.96 2014-05-12 03:01:49.000 132 21183.50 38.10 42844.13 47794.99 2014-05-12 03:01:50.000 132 21183.51 38.11 42844.16 47794.98 2014-05-12 03:01:51.000 132 21183.51 38.13 42844.16 47795.01 2014-05-12 03:01:52.000 132 21183.54 38.13 42844.12 47795.00 2014-05-12 03:01:53.000 132 21183.56 38.11 42844.12 47795.01 2014-05-12 03:01:54.000 132 21183.57 38.09 42844.11 47795.04 2014-05-12 03:01:55.000 132 21183.61 38.09 42844.09 47795.04 2014-05-12 03:01:56.000 132 21183.67 38.06 42844.12 47795.05 2014-05-12 03:01:57.000 132 21183.69 38.01 42844.12 47795.11 2014-05-12 03:01:58.000 132 21183.73 37.98 42844.13 47795.12 2014-05-12 03:01:59.000 132 21183.76 37.94 42844.15 47795.12 2014-05-12 03:02:00.000 132 21183.78 37.89 42844.19 47795.17 2014-05-12 03:02:01.000 132 21183.81 37.85 42844.19 47795.19 2014-05-12 03:02:02.000 132 21183.82 37.77 42844.24 47795.22 2014-05-12 03:02:03.000 132 21183.85 37.73 42844.24 47795.26 2014-05-12 03:02:04.000 132 21183.93 37.67 42844.29 47795.29 2014-05-12 03:02:05.000 132 21183.94 37.60 42844.34 47795.35 2014-05-12 03:02:06.000 132 21183.98 37.52 42844.39 47795.39 2014-05-12 03:02:07.000 132 21183.98 37.48 42844.43 47795.43 2014-05-12 03:02:08.000 132 21183.96 37.49 42844.45 47795.48 2014-05-12 03:02:09.000 132 21183.93 37.55 42844.45 47795.48 2014-05-12 03:02:10.000 132 21183.88 37.56 42844.42 47795.43 2014-05-12 03:02:11.000 132 21183.84 37.60 42844.38 47795.45 2014-05-12 03:02:12.000 132 21183.82 37.61 42844.37 47795.38 2014-05-12 03:02:13.000 132 21183.80 37.62 42844.33 47795.37 2014-05-12 03:02:14.000 132 21183.79 37.63 42844.30 47795.33 2014-05-12 03:02:15.000 132 21183.78 37.69 42844.32 47795.31 2014-05-12 03:02:16.000 132 21183.80 37.75 42844.33 47795.32 2014-05-12 03:02:17.000 132 21183.76 37.77 42844.32 47795.28 2014-05-12 03:02:18.000 132 21183.78 37.81 42844.32 47795.28 2014-05-12 03:02:19.000 132 21183.79 37.86 42844.33 47795.29 2014-05-12 03:02:20.000 132 21183.79 37.90 42844.33 47795.28 2014-05-12 03:02:21.000 132 21183.77 37.93 42844.30 47795.28 2014-05-12 03:02:22.000 132 21183.79 38.01 42844.31 47795.29 2014-05-12 03:02:23.000 132 21183.78 38.07 42844.31 47795.25 2014-05-12 03:02:24.000 132 21183.75 38.10 42844.29 47795.26 2014-05-12 03:02:25.000 132 21183.77 38.10 42844.26 47795.24 2014-05-12 03:02:26.000 132 21183.75 38.14 42844.26 47795.25 2014-05-12 03:02:27.000 132 21183.77 38.16 42844.27 47795.23 2014-05-12 03:02:28.000 132 21183.79 38.16 42844.28 47795.23 2014-05-12 03:02:29.000 132 21183.81 38.14 42844.26 47795.24 2014-05-12 03:02:30.000 132 21183.83 38.13 42844.24 47795.27 2014-05-12 03:02:31.000 132 21183.83 38.13 42844.26 47795.28 2014-05-12 03:02:32.000 132 21183.86 38.06 42844.26 47795.28 2014-05-12 03:02:33.000 132 21183.88 38.01 42844.32 47795.32 2014-05-12 03:02:34.000 132 21183.89 37.95 42844.33 47795.36 2014-05-12 03:02:35.000 132 21183.90 37.98 42844.34 47795.35 2014-05-12 03:02:36.000 132 21183.88 37.97 42844.31 47795.35 2014-05-12 03:02:37.000 132 21183.86 37.96 42844.32 47795.37 2014-05-12 03:02:38.000 132 21183.85 37.96 42844.36 47795.36 2014-05-12 03:02:39.000 132 21183.81 37.98 42844.30 47795.36 2014-05-12 03:02:40.000 132 21183.78 38.00 42844.29 47795.33 2014-05-12 03:02:41.000 132 21183.81 37.99 42844.30 47795.28 2014-05-12 03:02:42.000 132 21183.80 37.94 42844.31 47795.27 2014-05-12 03:02:43.000 132 21183.77 37.95 42844.30 47795.28 2014-05-12 03:02:44.000 132 21183.76 37.94 42844.27 47795.24 2014-05-12 03:02:45.000 132 21183.76 37.91 42844.27 47795.23 2014-05-12 03:02:46.000 132 21183.75 37.90 42844.25 47795.24 2014-05-12 03:02:47.000 132 21183.82 37.87 42844.27 47795.23 2014-05-12 03:02:48.000 132 21183.82 37.83 42844.28 47795.26 2014-05-12 03:02:49.000 132 21183.84 37.83 42844.31 47795.28 2014-05-12 03:02:50.000 132 21183.90 37.84 42844.27 47795.29 2014-05-12 03:02:51.000 132 21183.89 37.82 42844.30 47795.31 2014-05-12 03:02:52.000 132 21183.89 37.82 42844.31 47795.33 2014-05-12 03:02:53.000 132 21183.91 37.81 42844.29 47795.31 2014-05-12 03:02:54.000 132 21183.92 37.79 42844.30 47795.31 2014-05-12 03:02:55.000 132 21183.96 37.78 42844.31 47795.33 2014-05-12 03:02:56.000 132 21183.96 37.77 42844.30 47795.35 2014-05-12 03:02:57.000 132 21183.94 37.74 42844.25 47795.31 2014-05-12 03:02:58.000 132 21183.94 37.70 42844.22 47795.33 2014-05-12 03:02:59.000 132 21183.93 37.67 42844.24 47795.33 2014-05-12 03:03:00.000 132 21183.92 37.64 42844.25 47795.30 2014-05-12 03:03:01.000 132 21183.88 37.61 42844.24 47795.29 2014-05-12 03:03:02.000 132 21183.84 37.59 42844.22 47795.26 2014-05-12 03:03:03.000 132 21183.85 37.56 42844.21 47795.26 2014-05-12 03:03:04.000 132 21183.84 37.54 42844.24 47795.23 2014-05-12 03:03:05.000 132 21183.85 37.47 42844.25 47795.23 2014-05-12 03:03:06.000 132 21183.84 37.42 42844.23 47795.22 2014-05-12 03:03:07.000 132 21183.83 37.38 42844.26 47795.23 2014-05-12 03:03:08.000 132 21183.81 37.36 42844.27 47795.24 2014-05-12 03:03:09.000 132 21183.80 37.35 42844.26 47795.25 2014-05-12 03:03:10.000 132 21183.75 37.33 42844.26 47795.25 2014-05-12 03:03:11.000 132 21183.75 37.31 42844.28 47795.23 2014-05-12 03:03:12.000 132 21183.75 37.29 42844.30 47795.25 2014-05-12 03:03:13.000 132 21183.74 37.28 42844.29 47795.25 2014-05-12 03:03:14.000 132 21183.74 37.28 42844.32 47795.27 2014-05-12 03:03:15.000 132 21183.74 37.27 42844.31 47795.26 2014-05-12 03:03:16.000 132 21183.74 37.28 42844.33 47795.27 2014-05-12 03:03:17.000 132 21183.75 37.27 42844.32 47795.27 2014-05-12 03:03:18.000 132 21183.74 37.27 42844.34 47795.28 2014-05-12 03:03:19.000 132 21183.75 37.29 42844.36 47795.28 2014-05-12 03:03:20.000 132 21183.75 37.31 42844.34 47795.29 2014-05-12 03:03:21.000 132 21183.80 37.32 42844.33 47795.32 2014-05-12 03:03:22.000 132 21183.77 37.36 42844.34 47795.30 2014-05-12 03:03:23.000 132 21183.79 37.34 42844.37 47795.31 2014-05-12 03:03:24.000 132 21183.80 37.35 42844.37 47795.34 2014-05-12 03:03:25.000 132 21183.81 37.35 42844.36 47795.37 2014-05-12 03:03:26.000 132 21183.87 37.30 42844.38 47795.36 2014-05-12 03:03:27.000 132 21183.92 37.20 42844.41 47795.42 2014-05-12 03:03:28.000 132 21183.95 37.15 42844.47 47795.47 2014-05-12 03:03:29.000 132 21183.98 37.18 42844.54 47795.55 2014-05-12 03:03:30.000 132 21183.99 37.19 42844.55 47795.58 2014-05-12 03:03:31.000 132 21183.99 37.25 42844.55 47795.62 2014-05-12 03:03:32.000 132 21183.96 37.34 42844.52 47795.60 2014-05-12 03:03:33.000 132 21183.98 37.38 42844.48 47795.56 2014-05-12 03:03:34.000 132 21184.02 37.37 42844.43 47795.54 2014-05-12 03:03:35.000 132 21184.02 37.38 42844.42 47795.53 2014-05-12 03:03:36.000 132 21184.05 37.34 42844.45 47795.51 2014-05-12 03:03:37.000 132 21184.03 37.34 42844.47 47795.51 2014-05-12 03:03:38.000 132 21184.05 37.35 42844.45 47795.52 2014-05-12 03:03:39.000 132 21184.06 37.31 42844.45 47795.53 2014-05-12 03:03:40.000 132 21184.08 37.32 42844.46 47795.52 2014-05-12 03:03:41.000 132 21184.07 37.30 42844.51 47795.55 2014-05-12 03:03:42.000 132 21184.06 37.28 42844.48 47795.54 2014-05-12 03:03:43.000 132 21184.06 37.27 42844.47 47795.56 2014-05-12 03:03:44.000 132 21184.10 37.24 42844.49 47795.60 2014-05-12 03:03:45.000 132 21184.11 37.22 42844.50 47795.63 2014-05-12 03:03:46.000 132 21184.12 37.23 42844.54 47795.64 2014-05-12 03:03:47.000 132 21184.12 37.24 42844.55 47795.63 2014-05-12 03:03:48.000 132 21184.11 37.24 42844.57 47795.66 2014-05-12 03:03:49.000 132 21184.08 37.28 42844.59 47795.62 2014-05-12 03:03:50.000 132 21184.05 37.32 42844.58 47795.64 2014-05-12 03:03:51.000 132 21184.05 37.33 42844.59 47795.62 2014-05-12 03:03:52.000 132 21184.07 37.35 42844.57 47795.61 2014-05-12 03:03:53.000 132 21184.06 37.38 42844.54 47795.62 2014-05-12 03:03:54.000 132 21184.03 37.41 42844.52 47795.61 2014-05-12 03:03:55.000 132 21184.04 37.43 42844.55 47795.58 2014-05-12 03:03:56.000 132 21184.03 37.45 42844.54 47795.60 2014-05-12 03:03:57.000 132 21184.05 37.47 42844.54 47795.63 2014-05-12 03:03:58.000 132 21184.07 37.49 42844.55 47795.62 2014-05-12 03:03:59.000 132 21184.07 37.54 42844.53 47795.64 2014-05-12 03:04:00.000 132 21184.10 37.56 42844.55 47795.63 2014-05-12 03:04:01.000 132 21184.11 37.58 42844.56 47795.64 2014-05-12 03:04:02.000 132 21184.10 37.60 42844.52 47795.66 2014-05-12 03:04:03.000 132 21184.10 37.63 42844.54 47795.62 2014-05-12 03:04:04.000 132 21184.09 37.68 42844.51 47795.62 2014-05-12 03:04:05.000 132 21184.10 37.71 42844.50 47795.60 2014-05-12 03:04:06.000 132 21184.14 37.68 42844.47 47795.60 2014-05-12 03:04:07.000 132 21184.15 37.66 42844.45 47795.55 2014-05-12 03:04:08.000 132 21184.17 37.63 42844.44 47795.58 2014-05-12 03:04:09.000 132 21184.14 37.63 42844.43 47795.57 2014-05-12 03:04:10.000 132 21184.14 37.61 42844.40 47795.59 2014-05-12 03:04:11.000 132 21184.17 37.55 42844.39 47795.55 2014-05-12 03:04:12.000 132 21184.18 37.47 42844.43 47795.55 2014-05-12 03:04:13.000 132 21184.17 37.41 42844.44 47795.56 2014-05-12 03:04:14.000 132 21184.21 37.34 42844.43 47795.57 2014-05-12 03:04:15.000 132 21184.25 37.26 42844.45 47795.57 2014-05-12 03:04:16.000 132 21184.30 37.21 42844.44 47795.58 2014-05-12 03:04:17.000 132 21184.28 37.17 42844.43 47795.60 2014-05-12 03:04:18.000 132 21184.29 37.17 42844.43 47795.62 2014-05-12 03:04:19.000 132 21184.30 37.11 42844.42 47795.61 2014-05-12 03:04:20.000 132 21184.27 37.07 42844.43 47795.60 2014-05-12 03:04:21.000 132 21184.28 37.07 42844.43 47795.61 2014-05-12 03:04:22.000 132 21184.27 37.04 42844.44 47795.59 2014-05-12 03:04:23.000 132 21184.23 37.01 42844.42 47795.61 2014-05-12 03:04:24.000 132 21184.17 37.02 42844.48 47795.61 2014-05-12 03:04:25.000 132 21184.15 37.02 42844.46 47795.59 2014-05-12 03:04:26.000 132 21184.13 37.01 42844.43 47795.59 2014-05-12 03:04:27.000 132 21184.12 36.99 42844.45 47795.56 2014-05-12 03:04:28.000 132 21184.10 37.02 42844.43 47795.57 2014-05-12 03:04:29.000 132 21184.08 37.07 42844.42 47795.56 2014-05-12 03:04:30.000 132 21184.05 37.11 42844.45 47795.56 2014-05-12 03:04:31.000 132 21184.04 37.15 42844.47 47795.54 2014-05-12 03:04:32.000 132 21184.05 37.17 42844.45 47795.55 2014-05-12 03:04:33.000 132 21184.04 37.22 42844.42 47795.53 2014-05-12 03:04:34.000 132 21184.07 37.26 42844.42 47795.54 2014-05-12 03:04:35.000 132 21184.09 37.30 42844.45 47795.52 2014-05-12 03:04:36.000 132 21184.06 37.34 42844.44 47795.55 2014-05-12 03:04:37.000 132 21184.08 37.41 42844.43 47795.53 2014-05-12 03:04:38.000 132 21184.11 37.43 42844.42 47795.54 2014-05-12 03:04:39.000 132 21184.13 37.49 42844.38 47795.54 2014-05-12 03:04:40.000 132 21184.18 37.50 42844.35 47795.53 2014-05-12 03:04:41.000 132 21184.20 37.49 42844.36 47795.54 2014-05-12 03:04:42.000 132 21184.24 37.50 42844.39 47795.55 2014-05-12 03:04:43.000 132 21184.31 37.49 42844.39 47795.57 2014-05-12 03:04:44.000 132 21184.36 37.48 42844.40 47795.63 2014-05-12 03:04:45.000 132 21184.38 37.44 42844.43 47795.63 2014-05-12 03:04:46.000 132 21184.42 37.42 42844.44 47795.65 2014-05-12 03:04:47.000 132 21184.44 37.39 42844.43 47795.67 2014-05-12 03:04:48.000 132 21184.45 37.37 42844.47 47795.71 2014-05-12 03:04:49.000 132 21184.45 37.35 42844.49 47795.70 2014-05-12 03:04:50.000 132 21184.50 37.32 42844.47 47795.72 2014-05-12 03:04:51.000 132 21184.49 37.31 42844.47 47795.73 2014-05-12 03:04:52.000 132 21184.48 37.26 42844.48 47795.75 2014-05-12 03:04:53.000 132 21184.51 37.21 42844.49 47795.75 2014-05-12 03:04:54.000 132 21184.55 37.17 42844.51 47795.78 2014-05-12 03:04:55.000 132 21184.55 37.14 42844.52 47795.78 2014-05-12 03:04:56.000 132 21184.54 37.10 42844.50 47795.78 2014-05-12 03:04:57.000 132 21184.55 37.05 42844.55 47795.84 2014-05-12 03:04:58.000 132 21184.57 36.98 42844.57 47795.83 2014-05-12 03:04:59.000 132 21184.53 36.91 42844.58 47795.84 2014-05-12 03:05:00.000 132 21184.54 36.87 42844.60 47795.90 2014-05-12 03:05:01.000 132 21184.53 36.83 42844.66 47795.89 2014-05-12 03:05:02.000 132 21184.50 36.80 42844.67 47795.94 2014-05-12 03:05:03.000 132 21184.49 36.76 42844.68 47795.94 2014-05-12 03:05:04.000 132 21184.43 36.73 42844.77 47795.95 2014-05-12 03:05:05.000 132 21184.43 36.67 42844.82 47796.00 2014-05-12 03:05:06.000 132 21184.41 36.63 42844.85 47796.03 2014-05-12 03:05:07.000 132 21184.41 36.62 42844.91 47796.07 2014-05-12 03:05:08.000 132 21184.40 36.59 42844.96 47796.10 2014-05-12 03:05:09.000 132 21184.38 36.59 42845.03 47796.14 2014-05-12 03:05:10.000 132 21184.36 36.58 42845.08 47796.18 2014-05-12 03:05:11.000 132 21184.35 36.59 42845.11 47796.22 2014-05-12 03:05:12.000 132 21184.34 36.63 42845.12 47796.24 2014-05-12 03:05:13.000 132 21184.33 36.70 42845.12 47796.23 2014-05-12 03:05:14.000 132 21184.29 36.73 42845.11 47796.24 2014-05-12 03:05:15.000 132 21184.27 36.73 42845.11 47796.24 2014-05-12 03:05:16.000 132 21184.29 36.75 42845.09 47796.22 2014-05-12 03:05:17.000 132 21184.32 36.79 42845.08 47796.21 2014-05-12 03:05:18.000 132 21184.32 36.81 42845.04 47796.23 2014-05-12 03:05:19.000 132 21184.35 36.85 42845.04 47796.23 2014-05-12 03:05:20.000 132 21184.35 36.89 42845.06 47796.23 2014-05-12 03:05:21.000 132 21184.36 36.92 42845.05 47796.22 2014-05-12 03:05:22.000 132 21184.39 36.95 42845.03 47796.22 2014-05-12 03:05:23.000 132 21184.45 37.00 42844.98 47796.20 2014-05-12 03:05:24.000 132 21184.48 37.08 42844.95 47796.21 2014-05-12 03:05:25.000 132 21184.48 37.13 42844.91 47796.17 2014-05-12 03:05:26.000 132 21184.50 37.17 42844.85 47796.13 2014-05-12 03:05:27.000 132 21184.51 37.20 42844.79 47796.09 2014-05-12 03:05:28.000 132 21184.54 37.19 42844.78 47796.09 2014-05-12 03:05:29.000 132 21184.58 37.16 42844.77 47796.10 2014-05-12 03:05:30.000 132 21184.61 37.16 42844.74 47796.07 2014-05-12 03:05:31.000 132 21184.66 37.14 42844.71 47796.06 2014-05-12 03:05:32.000 132 21184.67 37.12 42844.71 47796.05 2014-05-12 03:05:33.000 132 21184.66 37.09 42844.69 47796.05 2014-05-12 03:05:34.000 132 21184.67 37.08 42844.66 47796.03 2014-05-12 03:05:35.000 132 21184.65 37.08 42844.62 47796.01 2014-05-12 03:05:36.000 132 21184.63 37.05 42844.58 47795.97 2014-05-12 03:05:37.000 132 21184.61 37.04 42844.56 47795.95 2014-05-12 03:05:38.000 132 21184.59 36.99 42844.55 47795.94 2014-05-12 03:05:39.000 132 21184.59 36.93 42844.58 47795.89 2014-05-12 03:05:40.000 132 21184.59 36.90 42844.61 47795.89 2014-05-12 03:05:41.000 132 21184.59 36.87 42844.58 47795.87 2014-05-12 03:05:42.000 132 21184.56 36.89 42844.58 47795.89 2014-05-12 03:05:43.000 132 21184.55 36.87 42844.58 47795.86 2014-05-12 03:05:44.000 132 21184.54 36.85 42844.55 47795.87 2014-05-12 03:05:45.000 132 21184.49 36.84 42844.57 47795.84 2014-05-12 03:05:46.000 132 21184.43 36.84 42844.62 47795.82 2014-05-12 03:05:47.000 132 21184.40 36.86 42844.60 47795.83 2014-05-12 03:05:48.000 132 21184.39 36.89 42844.61 47795.79 2014-05-12 03:05:49.000 132 21184.36 36.91 42844.62 47795.79 2014-05-12 03:05:50.000 132 21184.33 36.95 42844.60 47795.76 2014-05-12 03:05:51.000 132 21184.33 36.94 42844.56 47795.75 2014-05-12 03:05:52.000 132 21184.35 36.92 42844.56 47795.73 2014-05-12 03:05:53.000 132 21184.32 36.96 42844.57 47795.73 2014-05-12 03:05:54.000 132 21184.30 36.96 42844.55 47795.75 2014-05-12 03:05:55.000 132 21184.28 36.97 42844.58 47795.72 2014-05-12 03:05:56.000 132 21184.31 37.00 42844.57 47795.73 2014-05-12 03:05:57.000 132 21184.29 37.02 42844.54 47795.74 2014-05-12 03:05:58.000 132 21184.27 37.03 42844.51 47795.73 2014-05-12 03:05:59.000 132 21184.26 37.09 42844.52 47795.72 2014-05-12 03:06:00.000 132 21184.25 37.14 42844.50 47795.71 2014-05-12 03:06:01.000 132 21184.22 37.17 42844.50 47795.68 2014-05-12 03:06:02.000 132 21184.23 37.17 42844.50 47795.63 2014-05-12 03:06:03.000 132 21184.20 37.20 42844.44 47795.62 2014-05-12 03:06:04.000 132 21184.22 37.28 42844.40 47795.61 2014-05-12 03:06:05.000 132 21184.20 37.31 42844.36 47795.53 2014-05-12 03:06:06.000 132 21184.21 37.31 42844.33 47795.53 2014-05-12 03:06:07.000 132 21184.21 37.30 42844.35 47795.51 2014-05-12 03:06:08.000 132 21184.22 37.29 42844.29 47795.49 2014-05-12 03:06:09.000 132 21184.20 37.30 42844.30 47795.47 2014-05-12 03:06:10.000 132 21184.21 37.29 42844.32 47795.50 2014-05-12 03:06:11.000 132 21184.21 37.29 42844.29 47795.46 2014-05-12 03:06:12.000 132 21184.21 37.27 42844.28 47795.45 2014-05-12 03:06:13.000 132 21184.15 37.33 42844.29 47795.46 2014-05-12 03:06:14.000 132 21184.09 37.44 42844.26 47795.44 2014-05-12 03:06:15.000 132 21184.08 37.50 42844.18 47795.38 2014-05-12 03:06:16.000 132 21184.08 37.54 42844.11 47795.30 2014-05-12 03:06:17.000 132 21184.04 37.55 42844.06 47795.24 2014-05-12 03:06:18.000 132 21184.06 37.59 42843.99 47795.20 2014-05-12 03:06:19.000 132 21184.10 37.58 42843.91 47795.14 2014-05-12 03:06:20.000 132 21184.10 37.57 42843.91 47795.14 2014-05-12 03:06:21.000 132 21184.09 37.54 42843.95 47795.11 2014-05-12 03:06:22.000 132 21184.13 37.51 42843.93 47795.10 2014-05-12 03:06:23.000 132 21184.15 37.48 42843.95 47795.11 2014-05-12 03:06:24.000 132 21184.12 37.49 42843.95 47795.11 2014-05-12 03:06:25.000 132 21184.14 37.51 42843.93 47795.12 2014-05-12 03:06:26.000 132 21184.15 37.51 42843.92 47795.14 2014-05-12 03:06:27.000 132 21184.17 37.51 42843.94 47795.13 2014-05-12 03:06:28.000 132 21184.23 37.44 42843.98 47795.18 2014-05-12 03:06:29.000 132 21184.27 37.39 42844.04 47795.19 2014-05-12 03:06:30.000 132 21184.33 37.31 42844.08 47795.25 2014-05-12 03:06:31.000 132 21184.37 37.23 42844.12 47795.32 2014-05-12 03:06:32.000 132 21184.39 37.25 42844.20 47795.39 2014-05-12 03:06:33.000 132 21184.40 37.26 42844.24 47795.47 2014-05-12 03:06:34.000 132 21184.42 37.28 42844.22 47795.47 2014-05-12 03:06:35.000 132 21184.44 37.25 42844.26 47795.50 2014-05-12 03:06:36.000 132 21184.46 37.20 42844.25 47795.54 2014-05-12 03:06:37.000 132 21184.47 37.19 42844.33 47795.57 2014-05-12 03:06:38.000 132 21184.52 37.20 42844.35 47795.61 2014-05-12 03:06:39.000 132 21184.52 37.19 42844.35 47795.62 2014-05-12 03:06:40.000 132 21184.50 37.18 42844.37 47795.64 2014-05-12 03:06:41.000 132 21184.47 37.18 42844.36 47795.63 2014-05-12 03:06:42.000 132 21184.43 37.23 42844.35 47795.64 2014-05-12 03:06:43.000 132 21184.45 37.25 42844.35 47795.61 2014-05-12 03:06:44.000 132 21184.48 37.28 42844.34 47795.63 2014-05-12 03:06:45.000 132 21184.47 37.30 42844.31 47795.59 2014-05-12 03:06:46.000 132 21184.45 37.31 42844.30 47795.59 2014-05-12 03:06:47.000 132 21184.44 37.32 42844.29 47795.58 2014-05-12 03:06:48.000 132 21184.42 37.31 42844.33 47795.61 2014-05-12 03:06:49.000 132 21184.44 37.31 42844.35 47795.58 2014-05-12 03:06:50.000 132 21184.42 37.33 42844.35 47795.61 2014-05-12 03:06:51.000 132 21184.40 37.33 42844.36 47795.62 2014-05-12 03:06:52.000 132 21184.40 37.36 42844.37 47795.63 2014-05-12 03:06:53.000 132 21184.39 37.40 42844.37 47795.61 2014-05-12 03:06:54.000 132 21184.38 37.42 42844.36 47795.61 2014-05-12 03:06:55.000 132 21184.39 37.47 42844.33 47795.60 2014-05-12 03:06:56.000 132 21184.38 37.53 42844.32 47795.59 2014-05-12 03:06:57.000 132 21184.37 37.54 42844.32 47795.58 2014-05-12 03:06:58.000 132 21184.37 37.60 42844.25 47795.54 2014-05-12 03:06:59.000 132 21184.38 37.63 42844.23 47795.51 2014-05-12 03:07:00.000 132 21184.43 37.62 42844.20 47795.49 2014-05-12 03:07:01.000 132 21184.47 37.63 42844.22 47795.49 2014-05-12 03:07:02.000 132 21184.50 37.63 42844.26 47795.50 2014-05-12 03:07:03.000 132 21184.50 37.58 42844.22 47795.51 2014-05-12 03:07:04.000 132 21184.54 37.56 42844.20 47795.51 2014-05-12 03:07:05.000 132 21184.51 37.60 42844.20 47795.51 2014-05-12 03:07:06.000 132 21184.51 37.59 42844.17 47795.51 2014-05-12 03:07:07.000 132 21184.54 37.53 42844.18 47795.51 2014-05-12 03:07:08.000 132 21184.57 37.42 42844.18 47795.51 2014-05-12 03:07:09.000 132 21184.58 37.35 42844.20 47795.54 2014-05-12 03:07:10.000 132 21184.58 37.29 42844.22 47795.54 2014-05-12 03:07:11.000 132 21184.57 37.26 42844.24 47795.57 2014-05-12 03:07:12.000 132 21184.55 37.24 42844.29 47795.56 2014-05-12 03:07:13.000 132 21184.55 37.20 42844.33 47795.61 2014-05-12 03:07:14.000 132 21184.55 37.15 42844.31 47795.62 2014-05-12 03:07:15.000 132 21184.50 37.12 42844.34 47795.63 2014-05-12 03:07:16.000 132 21184.47 37.08 42844.37 47795.61 2014-05-12 03:07:17.000 132 21184.42 37.06 42844.36 47795.58 2014-05-12 03:07:18.000 132 21184.33 37.03 42844.35 47795.59 2014-05-12 03:07:19.000 132 21184.28 37.03 42844.37 47795.58 2014-05-12 03:07:20.000 132 21184.25 37.00 42844.34 47795.54 2014-05-12 03:07:21.000 132 21184.26 36.96 42844.36 47795.56 2014-05-12 03:07:22.000 132 21184.23 36.96 42844.40 47795.53 2014-05-12 03:07:23.000 132 21184.19 36.98 42844.45 47795.56 2014-05-12 03:07:24.000 132 21184.17 37.00 42844.45 47795.56 2014-05-12 03:07:25.000 132 21184.16 37.00 42844.40 47795.56 2014-05-12 03:07:26.000 132 21184.19 37.01 42844.41 47795.57 2014-05-12 03:07:27.000 132 21184.21 37.03 42844.44 47795.57 2014-05-12 03:07:28.000 132 21184.21 37.05 42844.42 47795.59 2014-05-12 03:07:29.000 132 21184.22 37.04 42844.45 47795.60 2014-05-12 03:07:30.000 132 21184.25 37.06 42844.46 47795.64 2014-05-12 03:07:31.000 132 21184.27 37.08 42844.46 47795.64 2014-05-12 03:07:32.000 132 21184.31 37.06 42844.45 47795.67 2014-05-12 03:07:33.000 132 21184.35 37.08 42844.47 47795.67 2014-05-12 03:07:34.000 132 21184.35 37.07 42844.50 47795.72 2014-05-12 03:07:35.000 132 21184.38 37.06 42844.51 47795.71 2014-05-12 03:07:36.000 132 21184.42 37.04 42844.47 47795.71 2014-05-12 03:07:37.000 132 21184.41 37.04 42844.47 47795.74 2014-05-12 03:07:38.000 132 21184.44 36.98 42844.50 47795.76 2014-05-12 03:07:39.000 132 21184.45 36.95 42844.51 47795.77 2014-05-12 03:07:40.000 132 21184.43 36.95 42844.53 47795.79 2014-05-12 03:07:41.000 132 21184.43 36.90 42844.51 47795.77 2014-05-12 03:07:42.000 132 21184.43 36.89 42844.51 47795.76 2014-05-12 03:07:43.000 132 21184.43 36.89 42844.51 47795.75 2014-05-12 03:07:44.000 132 21184.40 36.89 42844.51 47795.72 2014-05-12 03:07:45.000 132 21184.37 36.90 42844.51 47795.71 2014-05-12 03:07:46.000 132 21184.31 36.88 42844.50 47795.69 2014-05-12 03:07:47.000 132 21184.29 36.89 42844.47 47795.68 2014-05-12 03:07:48.000 132 21184.25 36.92 42844.45 47795.65 2014-05-12 03:07:49.000 132 21184.20 36.94 42844.46 47795.65 2014-05-12 03:07:50.000 132 21184.15 36.99 42844.45 47795.63 2014-05-12 03:07:51.000 132 21184.12 37.01 42844.43 47795.60 2014-05-12 03:07:52.000 132 21184.09 37.06 42844.40 47795.57 2014-05-12 03:07:53.000 132 21184.07 37.10 42844.42 47795.55 2014-05-12 03:07:54.000 132 21184.05 37.14 42844.41 47795.52 2014-05-12 03:07:55.000 132 21184.01 37.17 42844.40 47795.48 2014-05-12 03:07:56.000 132 21183.99 37.20 42844.39 47795.48 2014-05-12 03:07:57.000 132 21184.01 37.25 42844.39 47795.45 2014-05-12 03:07:58.000 132 21184.02 37.30 42844.37 47795.47 2014-05-12 03:07:59.000 132 21183.98 37.32 42844.33 47795.41 2014-05-12 03:08:00.000 132 21184.01 37.33 42844.33 47795.43 2014-05-12 03:08:01.000 132 21184.03 37.35 42844.33 47795.43 2014-05-12 03:08:02.000 132 21184.08 37.37 42844.35 47795.44 2014-05-12 03:08:03.000 132 21184.14 37.38 42844.35 47795.46 2014-05-12 03:08:04.000 132 21184.18 37.36 42844.34 47795.47 2014-05-12 03:08:05.000 132 21184.23 37.33 42844.35 47795.49 2014-05-12 03:08:06.000 132 21184.29 37.31 42844.37 47795.54 2014-05-12 03:08:07.000 132 21184.33 37.29 42844.39 47795.58 2014-05-12 03:08:08.000 132 21184.33 37.35 42844.38 47795.60 2014-05-12 03:08:09.000 132 21184.31 37.40 42844.36 47795.60 2014-05-12 03:08:10.000 132 21184.35 37.39 42844.32 47795.57 2014-05-12 03:08:11.000 132 21184.38 37.32 42844.31 47795.57 2014-05-12 03:08:12.000 132 21184.41 37.26 42844.29 47795.56 2014-05-12 03:08:13.000 132 21184.44 37.19 42844.30 47795.59 2014-05-12 03:08:14.000 132 21184.44 37.15 42844.33 47795.60 2014-05-12 03:08:15.000 132 21184.43 37.08 42844.35 47795.63 2014-05-12 03:08:16.000 132 21184.45 37.03 42844.41 47795.65 2014-05-12 03:08:17.000 132 21184.44 36.98 42844.46 47795.69 2014-05-12 03:08:18.000 132 21184.44 36.89 42844.47 47795.71 2014-05-12 03:08:19.000 132 21184.44 36.83 42844.52 47795.76 2014-05-12 03:08:20.000 132 21184.42 36.80 42844.54 47795.77 2014-05-12 03:08:21.000 132 21184.40 36.79 42844.52 47795.78 2014-05-12 03:08:22.000 132 21184.36 36.80 42844.54 47795.80 2014-05-12 03:08:23.000 132 21184.33 36.81 42844.55 47795.78 2014-05-12 03:08:24.000 132 21184.29 36.80 42844.59 47795.78 2014-05-12 03:08:25.000 132 21184.27 36.79 42844.58 47795.77 2014-05-12 03:08:26.000 132 21184.25 36.77 42844.58 47795.75 2014-05-12 03:08:27.000 132 21184.22 36.74 42844.60 47795.73 2014-05-12 03:08:28.000 132 21184.22 36.73 42844.56 47795.77 2014-05-12 03:08:29.000 132 21184.20 36.76 42844.55 47795.74 2014-05-12 03:08:30.000 132 21184.17 36.79 42844.57 47795.74 2014-05-12 03:08:31.000 132 21184.19 36.79 42844.58 47795.73 2014-05-12 03:08:32.000 132 21184.21 36.79 42844.59 47795.72 2014-05-12 03:08:33.000 132 21184.17 36.80 42844.56 47795.72 2014-05-12 03:08:34.000 132 21184.18 36.80 42844.57 47795.71 2014-05-12 03:08:35.000 132 21184.16 36.78 42844.55 47795.73 2014-05-12 03:08:36.000 132 21184.17 36.80 42844.55 47795.70 2014-05-12 03:08:37.000 132 21184.20 36.77 42844.55 47795.71 2014-05-12 03:08:38.000 132 21184.21 36.75 42844.55 47795.70 2014-05-12 03:08:39.000 132 21184.22 36.75 42844.54 47795.73 2014-05-12 03:08:40.000 132 21184.20 36.73 42844.54 47795.73 2014-05-12 03:08:41.000 132 21184.20 36.72 42844.55 47795.71 2014-05-12 03:08:42.000 132 21184.24 36.68 42844.55 47795.73 2014-05-12 03:08:43.000 132 21184.22 36.65 42844.55 47795.71 2014-05-12 03:08:44.000 132 21184.19 36.65 42844.56 47795.73 2014-05-12 03:08:45.000 132 21184.20 36.62 42844.57 47795.73 2014-05-12 03:08:46.000 132 21184.18 36.59 42844.55 47795.70 2014-05-12 03:08:47.000 132 21184.18 36.56 42844.55 47795.73 2014-05-12 03:08:48.000 132 21184.18 36.53 42844.56 47795.70 2014-05-12 03:08:49.000 132 21184.16 36.49 42844.53 47795.71 2014-05-12 03:08:50.000 132 21184.11 36.49 42844.53 47795.68 2014-05-12 03:08:51.000 132 21184.08 36.50 42844.51 47795.69 2014-05-12 03:08:52.000 132 21184.06 36.52 42844.54 47795.66 2014-05-12 03:08:53.000 132 21184.03 36.55 42844.54 47795.63 2014-05-12 03:08:54.000 132 21184.02 36.53 42844.54 47795.63 2014-05-12 03:08:55.000 132 21184.00 36.55 42844.50 47795.62 2014-05-12 03:08:56.000 132 21184.00 36.58 42844.52 47795.58 2014-05-12 03:08:57.000 132 21183.98 36.60 42844.50 47795.57 2014-05-12 03:08:58.000 132 21183.97 36.63 42844.50 47795.57 2014-05-12 03:08:59.000 132 21183.96 36.68 42844.50 47795.55 2014-05-12 03:09:00.000 132 21183.97 36.73 42844.47 47795.55 2014-05-12 03:09:01.000 132 21183.98 36.75 42844.44 47795.53 2014-05-12 03:09:02.000 132 21183.95 36.81 42844.43 47795.53 2014-05-12 03:09:03.000 132 21183.93 36.86 42844.43 47795.52 2014-05-12 03:09:04.000 132 21183.94 36.90 42844.44 47795.52 2014-05-12 03:09:05.000 132 21183.91 36.98 42844.44 47795.51 2014-05-12 03:09:06.000 132 21183.91 37.12 42844.38 47795.46 2014-05-12 03:09:07.000 132 21183.92 37.24 42844.31 47795.43 2014-05-12 03:09:08.000 132 21183.93 37.28 42844.27 47795.34 2014-05-12 03:09:09.000 132 21183.94 37.31 42844.22 47795.30 2014-05-12 03:09:10.000 132 21183.96 37.31 42844.15 47795.25 2014-05-12 03:09:11.000 132 21184.00 37.31 42844.11 47795.24 2014-05-12 03:09:12.000 132 21184.03 37.30 42844.11 47795.21 2014-05-12 03:09:13.000 132 21184.04 37.31 42844.13 47795.25 2014-05-12 03:09:14.000 132 21184.08 37.30 42844.13 47795.27 2014-05-12 03:09:15.000 132 21184.13 37.29 42844.15 47795.25 2014-05-12 03:09:16.000 132 21184.14 37.26 42844.14 47795.28 2014-05-12 03:09:17.000 132 21184.20 37.23 42844.11 47795.29 2014-05-12 03:09:18.000 132 21184.19 37.18 42844.09 47795.31 2014-05-12 03:09:19.000 132 21184.21 37.20 42844.07 47795.30 2014-05-12 03:09:20.000 132 21184.22 37.20 42844.07 47795.30 2014-05-12 03:09:21.000 132 21184.24 37.16 42844.07 47795.30 2014-05-12 03:09:22.000 132 21184.24 37.12 42844.09 47795.30 2014-05-12 03:09:23.000 132 21184.19 37.14 42844.07 47795.30 2014-05-12 03:09:24.000 132 21184.10 37.27 42844.05 47795.26 2014-05-12 03:09:25.000 132 21183.97 37.39 42843.99 47795.18 2014-05-12 03:09:26.000 132 21183.89 37.48 42843.85 47795.05 2014-05-12 03:09:27.000 132 21183.82 37.56 42843.76 47794.94 2014-05-12 03:09:28.000 132 21183.77 37.54 42843.66 47794.81 2014-05-12 03:09:29.000 132 21183.76 37.52 42843.64 47794.72 2014-05-12 03:09:30.000 132 21183.72 37.51 42843.60 47794.68 2014-05-12 03:09:31.000 132 21183.69 37.50 42843.61 47794.66 2014-05-12 03:09:32.000 132 21183.65 37.52 42843.58 47794.63 2014-05-12 03:09:33.000 132 21183.67 37.53 42843.60 47794.64 2014-05-12 03:09:34.000 132 21183.66 37.57 42843.58 47794.61 2014-05-12 03:09:35.000 132 21183.64 37.59 42843.60 47794.61 2014-05-12 03:09:36.000 132 21183.63 37.59 42843.59 47794.60 2014-05-12 03:09:37.000 132 21183.62 37.57 42843.59 47794.60 2014-05-12 03:09:38.000 132 21183.64 37.52 42843.66 47794.62 2014-05-12 03:09:39.000 132 21183.65 37.47 42843.74 47794.69 2014-05-12 03:09:40.000 132 21183.70 37.42 42843.82 47794.73 2014-05-12 03:09:41.000 132 21183.70 37.42 42843.85 47794.78 2014-05-12 03:09:42.000 132 21183.70 37.44 42843.92 47794.88 2014-05-12 03:09:43.000 132 21183.71 37.47 42843.94 47794.91 2014-05-12 03:09:44.000 132 21183.73 37.47 42844.01 47794.91 2014-05-12 03:09:45.000 132 21183.74 37.47 42843.97 47794.95 2014-05-12 03:09:46.000 132 21183.74 37.48 42843.98 47794.97 2014-05-12 03:09:47.000 132 21183.77 37.44 42843.96 47794.97 2014-05-12 03:09:48.000 132 21183.78 37.43 42843.97 47794.99 2014-05-12 03:09:49.000 132 21183.77 37.42 42844.02 47795.01 2014-05-12 03:09:50.000 132 21183.82 37.41 42844.01 47795.05 2014-05-12 03:09:51.000 132 21183.84 37.36 42844.02 47795.06 2014-05-12 03:09:52.000 132 21183.87 37.30 42844.05 47795.08 2014-05-12 03:09:53.000 132 21183.92 37.25 42844.05 47795.13 2014-05-12 03:09:54.000 132 21183.92 37.22 42844.11 47795.14 2014-05-12 03:09:55.000 132 21183.94 37.18 42844.11 47795.16 2014-05-12 03:09:56.000 132 21183.94 37.13 42844.12 47795.17 2014-05-12 03:09:57.000 132 21183.92 37.11 42844.12 47795.21 2014-05-12 03:09:58.000 132 21183.92 37.07 42844.10 47795.20 2014-05-12 03:09:59.000 132 21183.88 37.08 42844.10 47795.18 2014-05-12 03:10:00.000 132 21183.86 37.08 42844.09 47795.18 2014-05-12 03:10:01.000 132 21183.85 37.06 42844.11 47795.17 2014-05-12 03:10:02.000 132 21183.81 37.07 42844.15 47795.14 2014-05-12 03:10:03.000 132 21183.79 37.07 42844.11 47795.13 2014-05-12 03:10:04.000 132 21183.77 37.10 42844.11 47795.12 2014-05-12 03:10:05.000 132 21183.75 37.15 42844.09 47795.14 2014-05-12 03:10:06.000 132 21183.70 37.12 42844.11 47795.10 2014-05-12 03:10:07.000 132 21183.69 37.15 42844.08 47795.10 2014-05-12 03:10:08.000 132 21183.66 37.17 42844.12 47795.10 2014-05-12 03:10:09.000 132 21183.66 37.17 42844.14 47795.09 2014-05-12 03:10:10.000 132 21183.63 37.23 42844.13 47795.11 2014-05-12 03:10:11.000 132 21183.60 37.24 42844.16 47795.11 2014-05-12 03:10:12.000 132 21183.63 37.26 42844.13 47795.08 2014-05-12 03:10:13.000 132 21183.65 37.27 42844.13 47795.09 2014-05-12 03:10:14.000 132 21183.64 37.32 42844.17 47795.09 2014-05-12 03:10:15.000 132 21183.65 37.37 42844.15 47795.11 2014-05-12 03:10:16.000 132 21183.67 37.39 42844.14 47795.11 2014-05-12 03:10:17.000 132 21183.68 37.39 42844.17 47795.11 2014-05-12 03:10:18.000 132 21183.71 37.35 42844.15 47795.09 2014-05-12 03:10:19.000 132 21183.77 37.35 42844.14 47795.13 2014-05-12 03:10:20.000 132 21183.79 37.32 42844.16 47795.14 2014-05-12 03:10:21.000 132 21183.81 37.25 42844.20 47795.19 2014-05-12 03:10:22.000 132 21183.83 37.19 42844.26 47795.20 2014-05-12 03:10:23.000 132 21183.85 37.16 42844.24 47795.22 2014-05-12 03:10:24.000 132 21183.85 37.11 42844.23 47795.24 2014-05-12 03:10:25.000 132 21183.87 37.05 42844.27 47795.26 2014-05-12 03:10:26.000 132 21183.87 37.00 42844.28 47795.28 2014-05-12 03:10:27.000 132 21183.89 36.97 42844.28 47795.29 2014-05-12 03:10:28.000 132 21183.85 36.94 42844.30 47795.31 2014-05-12 03:10:29.000 132 21183.80 36.93 42844.33 47795.29 2014-05-12 03:10:30.000 132 21183.77 36.93 42844.32 47795.28 2014-05-12 03:10:31.000 132 21183.75 36.92 42844.31 47795.28 2014-05-12 03:10:32.000 132 21183.72 36.96 42844.30 47795.30 2014-05-12 03:10:33.000 132 21183.68 37.02 42844.30 47795.27 2014-05-12 03:10:34.000 132 21183.62 37.03 42844.25 47795.25 2014-05-12 03:10:35.000 132 21183.61 37.08 42844.30 47795.22 2014-05-12 03:10:36.000 132 21183.60 37.15 42844.27 47795.20 2014-05-12 03:10:37.000 132 21183.58 37.20 42844.28 47795.19 2014-05-12 03:10:38.000 132 21183.55 37.22 42844.29 47795.17 2014-05-12 03:10:39.000 132 21183.54 37.27 42844.30 47795.17 2014-05-12 03:10:40.000 132 21183.57 37.32 42844.24 47795.16 2014-05-12 03:10:41.000 132 21183.61 37.33 42844.27 47795.15 2014-05-12 03:10:42.000 132 21183.62 37.38 42844.29 47795.18 2014-05-12 03:10:43.000 132 21183.64 37.41 42844.27 47795.20 2014-05-12 03:10:44.000 132 21183.70 37.42 42844.28 47795.19 2014-05-12 03:10:45.000 132 21183.74 37.41 42844.29 47795.24 2014-05-12 03:10:46.000 132 21183.77 37.40 42844.32 47795.25 2014-05-12 03:10:47.000 132 21183.81 37.39 42844.33 47795.28 2014-05-12 03:10:48.000 132 21183.87 37.36 42844.33 47795.29 2014-05-12 03:10:49.000 132 21183.88 37.33 42844.36 47795.34 2014-05-12 03:10:50.000 132 21183.88 37.33 42844.35 47795.32 2014-05-12 03:10:51.000 132 21183.88 37.32 42844.35 47795.36 2014-05-12 03:10:52.000 132 21183.88 37.32 42844.35 47795.35 2014-05-12 03:10:53.000 132 21183.85 37.33 42844.32 47795.35 2014-05-12 03:10:54.000 132 21183.81 37.32 42844.33 47795.33 2014-05-12 03:10:55.000 132 21183.84 37.27 42844.28 47795.32 2014-05-12 03:10:56.000 132 21183.82 37.27 42844.31 47795.33 2014-05-12 03:10:57.000 132 21183.79 37.22 42844.30 47795.30 2014-05-12 03:10:58.000 132 21183.80 37.19 42844.32 47795.32 2014-05-12 03:10:59.000 132 21183.82 37.18 42844.36 47795.35 2014-05-12 03:11:00.000 132 21183.81 37.14 42844.37 47795.34 2014-05-12 03:11:01.000 132 21183.84 37.14 42844.35 47795.38 2014-05-12 03:11:02.000 132 21183.83 37.12 42844.40 47795.37 2014-05-12 03:11:03.000 132 21183.82 37.12 42844.39 47795.41 2014-05-12 03:11:04.000 132 21183.83 37.14 42844.39 47795.41 2014-05-12 03:11:05.000 132 21183.85 37.15 42844.44 47795.42 2014-05-12 03:11:06.000 132 21183.86 37.16 42844.43 47795.42 2014-05-12 03:11:07.000 132 21183.85 37.17 42844.44 47795.43 2014-05-12 03:11:08.000 132 21183.87 37.16 42844.42 47795.42 2014-05-12 03:11:09.000 132 21183.89 37.22 42844.44 47795.43 2014-05-12 03:11:10.000 132 21183.85 37.24 42844.41 47795.40 2014-05-12 03:11:11.000 132 21183.82 37.27 42844.39 47795.40 2014-05-12 03:11:12.000 132 21183.84 37.28 42844.41 47795.41 2014-05-12 03:11:13.000 132 21183.87 37.25 42844.39 47795.40 2014-05-12 03:11:14.000 132 21183.90 37.20 42844.40 47795.42 2014-05-12 03:11:15.000 132 21183.92 37.19 42844.43 47795.43 2014-05-12 03:11:16.000 132 21183.89 37.17 42844.45 47795.48 2014-05-12 03:11:17.000 132 21183.88 37.10 42844.48 47795.50 2014-05-12 03:11:18.000 132 21183.92 37.05 42844.53 47795.53 2014-05-12 03:11:19.000 132 21183.96 37.00 42844.54 47795.56 2014-05-12 03:11:20.000 132 21183.95 36.93 42844.57 47795.62 2014-05-12 03:11:21.000 132 21183.97 36.86 42844.59 47795.64 2014-05-12 03:11:22.000 132 21183.99 36.81 42844.64 47795.68 2014-05-12 03:11:23.000 132 21183.98 36.76 42844.71 47795.72 2014-05-12 03:11:24.000 132 21183.99 36.68 42844.73 47795.76 2014-05-12 03:11:25.000 132 21183.96 36.64 42844.76 47795.81 2014-05-12 03:11:26.000 132 21183.95 36.62 42844.80 47795.84 2014-05-12 03:11:27.000 132 21183.95 36.61 42844.85 47795.86 2014-05-12 03:11:28.000 132 21183.95 36.58 42844.86 47795.89 2014-05-12 03:11:29.000 132 21183.92 36.60 42844.87 47795.90 2014-05-12 03:11:30.000 132 21183.91 36.62 42844.87 47795.91 2014-05-12 03:11:31.000 132 21183.87 36.66 42844.88 47795.88 2014-05-12 03:11:32.000 132 21183.82 36.74 42844.88 47795.84 2014-05-12 03:11:33.000 132 21183.78 36.80 42844.83 47795.82 2014-05-12 03:11:34.000 132 21183.80 36.88 42844.78 47795.77 2014-05-12 03:11:35.000 132 21183.77 36.92 42844.72 47795.72 2014-05-12 03:11:36.000 132 21183.75 36.95 42844.72 47795.67 2014-05-12 03:11:37.000 132 21183.74 36.97 42844.69 47795.64 2014-05-12 03:11:38.000 132 21183.74 37.00 42844.65 47795.63 2014-05-12 03:11:39.000 132 21183.72 37.03 42844.64 47795.60 2014-05-12 03:11:40.000 132 21183.71 37.04 42844.63 47795.59 2014-05-12 03:11:41.000 132 21183.70 37.07 42844.58 47795.54 2014-05-12 03:11:42.000 132 21183.68 37.08 42844.56 47795.50 2014-05-12 03:11:43.000 132 21183.66 37.12 42844.54 47795.46 2014-05-12 03:11:44.000 132 21183.66 37.13 42844.51 47795.44 2014-05-12 03:11:45.000 132 21183.66 37.14 42844.45 47795.43 2014-05-12 03:11:46.000 132 21183.67 37.13 42844.44 47795.39 2014-05-12 03:11:47.000 132 21183.65 37.12 42844.42 47795.37 2014-05-12 03:11:48.000 132 21183.66 37.11 42844.43 47795.36 2014-05-12 03:11:49.000 132 21183.66 37.11 42844.40 47795.35 2014-05-12 03:11:50.000 132 21183.65 37.08 42844.42 47795.31 2014-05-12 03:11:51.000 132 21183.65 37.07 42844.38 47795.33 2014-05-12 03:11:52.000 132 21183.65 37.06 42844.38 47795.32 2014-05-12 03:11:53.000 132 21183.63 37.04 42844.40 47795.30 2014-05-12 03:11:54.000 132 21183.65 37.00 42844.37 47795.30 2014-05-12 03:11:55.000 132 21183.60 37.01 42844.40 47795.32 2014-05-12 03:11:56.000 132 21183.55 37.01 42844.43 47795.30 2014-05-12 03:11:57.000 132 21183.52 37.02 42844.40 47795.31 2014-05-12 03:11:58.000 132 21183.51 37.05 42844.41 47795.30 2014-05-12 03:11:59.000 132 21183.49 37.09 42844.38 47795.27 2014-05-12 03:12:00.000 132 21183.47 37.12 42844.34 47795.24 2014-05-12 03:12:01.000 132 21183.46 37.14 42844.35 47795.21 2014-05-12 03:12:02.000 132 21183.42 37.18 42844.38 47795.19 2014-05-12 03:12:03.000 132 21183.40 37.20 42844.36 47795.20 2014-05-12 03:12:04.000 132 21183.41 37.27 42844.32 47795.17 2014-05-12 03:12:05.000 132 21183.40 37.33 42844.32 47795.15 2014-05-12 03:12:06.000 132 21183.34 37.46 42844.28 47795.13 2014-05-12 03:12:07.000 132 21183.33 37.61 42844.22 47795.09 2014-05-12 03:12:08.000 132 21183.32 37.71 42844.10 47794.98 2014-05-12 03:12:09.000 132 21183.28 37.76 42844.01 47794.90 2014-05-12 03:12:10.000 132 21183.28 37.76 42843.95 47794.83 2014-05-12 03:12:11.000 132 21183.26 37.74 42843.94 47794.76 2014-05-12 03:12:12.000 132 21183.26 37.77 42843.92 47794.74 2014-05-12 03:12:13.000 132 21183.28 37.79 42843.93 47794.73 2014-05-12 03:12:14.000 132 21183.24 37.79 42843.95 47794.70 2014-05-12 03:12:15.000 132 21183.23 37.78 42843.97 47794.72 2014-05-12 03:12:16.000 132 21183.26 37.80 42843.95 47794.71 2014-05-12 03:12:17.000 132 21183.27 37.84 42843.94 47794.72 2014-05-12 03:12:18.000 132 21183.24 37.88 42843.91 47794.72 2014-05-12 03:12:19.000 132 21183.27 37.90 42843.91 47794.72 2014-05-12 03:12:20.000 132 21183.32 37.90 42843.94 47794.73 2014-05-12 03:12:21.000 132 21183.36 37.92 42843.91 47794.75 2014-05-12 03:12:22.000 132 21183.37 37.93 42843.90 47794.73 2014-05-12 03:12:23.000 132 21183.37 37.93 42843.90 47794.72 2014-05-12 03:12:24.000 132 21183.38 37.95 42843.91 47794.75 2014-05-12 03:12:25.000 132 21183.36 37.98 42843.94 47794.74 2014-05-12 03:12:26.000 132 21183.34 38.04 42843.91 47794.76 2014-05-12 03:12:27.000 132 21183.35 38.06 42843.92 47794.74 2014-05-12 03:12:28.000 132 21183.35 38.11 42843.90 47794.73 2014-05-12 03:12:29.000 132 21183.39 38.15 42843.89 47794.77 2014-05-12 03:12:30.000 132 21183.40 38.18 42843.88 47794.75 2014-05-12 03:12:31.000 132 21183.41 38.22 42843.87 47794.75 2014-05-12 03:12:32.000 132 21183.41 38.22 42843.83 47794.75 2014-05-12 03:12:33.000 132 21183.44 38.22 42843.83 47794.74 2014-05-12 03:12:34.000 132 21183.45 38.22 42843.85 47794.74 2014-05-12 03:12:35.000 132 21183.45 38.21 42843.86 47794.75 2014-05-12 03:12:36.000 132 21183.44 38.17 42843.85 47794.74 2014-05-12 03:12:37.000 132 21183.44 38.19 42843.87 47794.74 2014-05-12 03:12:38.000 132 21183.40 38.28 42843.86 47794.76 2014-05-12 03:12:39.000 132 21183.40 38.30 42843.82 47794.70 2014-05-12 03:12:40.000 132 21183.38 38.37 42843.74 47794.67 2014-05-12 03:12:41.000 132 21183.31 38.41 42843.69 47794.61 2014-05-12 03:12:42.000 132 21183.30 38.39 42843.61 47794.54 2014-05-12 03:12:43.000 132 21183.34 38.35 42843.57 47794.49 2014-05-12 03:12:44.000 132 21183.36 38.29 42843.58 47794.48 2014-05-12 03:12:45.000 132 21183.36 38.23 42843.58 47794.47 2014-05-12 03:12:46.000 132 21183.39 38.18 42843.63 47794.48 2014-05-12 03:12:47.000 132 21183.41 38.15 42843.65 47794.52 2014-05-12 03:12:48.000 132 21183.42 38.08 42843.68 47794.53 2014-05-12 03:12:49.000 132 21183.42 38.01 42843.71 47794.57 2014-05-12 03:12:50.000 132 21183.42 37.96 42843.75 47794.62 2014-05-12 03:12:51.000 132 21183.41 37.93 42843.76 47794.63 2014-05-12 03:12:52.000 132 21183.40 37.91 42843.82 47794.66 2014-05-12 03:12:53.000 132 21183.37 37.88 42843.84 47794.67 2014-05-12 03:12:54.000 132 21183.34 37.85 42843.83 47794.70 2014-05-12 03:12:55.000 132 21183.31 37.86 42843.86 47794.69 2014-05-12 03:12:56.000 132 21183.24 37.87 42843.87 47794.70 2014-05-12 03:12:57.000 132 21183.23 37.87 42843.87 47794.69 2014-05-12 03:12:58.000 132 21183.17 37.87 42843.90 47794.69 2014-05-12 03:12:59.000 132 21183.13 37.91 42843.89 47794.66 2014-05-12 03:13:00.000 132 21183.13 37.93 42843.89 47794.68 2014-05-12 03:13:01.000 132 21183.08 37.97 42843.91 47794.65 2014-05-12 03:13:02.000 132 21183.10 37.97 42843.91 47794.65 2014-05-12 03:13:03.000 132 21183.11 37.96 42843.92 47794.62 2014-05-12 03:13:04.000 132 21183.09 37.93 42843.94 47794.67 2014-05-12 03:13:05.000 132 21183.09 37.91 42843.98 47794.68 2014-05-12 03:13:06.000 132 21183.06 37.92 42843.97 47794.70 2014-05-12 03:13:07.000 132 21183.06 37.91 42843.99 47794.71 2014-05-12 03:13:08.000 132 21183.10 37.88 42844.00 47794.73 2014-05-12 03:13:09.000 132 21183.12 37.87 42844.03 47794.75 2014-05-12 03:13:10.000 132 21183.14 37.85 42844.03 47794.77 2014-05-12 03:13:11.000 132 21183.14 37.82 42844.03 47794.81 2014-05-12 03:13:12.000 132 21183.15 37.81 42844.11 47794.80 2014-05-12 03:13:13.000 132 21183.13 37.81 42844.11 47794.79 2014-05-12 03:13:14.000 132 21183.15 37.76 42844.10 47794.80 2014-05-12 03:13:15.000 132 21183.18 37.70 42844.09 47794.82 2014-05-12 03:13:16.000 132 21183.19 37.65 42844.10 47794.84 2014-05-12 03:13:17.000 132 21183.19 37.62 42844.13 47794.84 2014-05-12 03:13:18.000 132 21183.22 37.56 42844.14 47794.87 2014-05-12 03:13:19.000 132 21183.23 37.53 42844.16 47794.89 2014-05-12 03:13:20.000 132 21183.25 37.50 42844.16 47794.91 2014-05-12 03:13:21.000 132 21183.28 37.50 42844.17 47794.91 2014-05-12 03:13:22.000 132 21183.29 37.51 42844.17 47794.93 2014-05-12 03:13:23.000 132 21183.28 37.51 42844.18 47794.94 2014-05-12 03:13:24.000 132 21183.28 37.50 42844.20 47794.94 2014-05-12 03:13:25.000 132 21183.28 37.49 42844.20 47794.94 2014-05-12 03:13:26.000 132 21183.25 37.50 42844.19 47794.93 2014-05-12 03:13:27.000 132 21183.25 37.50 42844.20 47794.94 2014-05-12 03:13:28.000 132 21183.29 37.52 42844.16 47794.93 2014-05-12 03:13:29.000 132 21183.30 37.56 42844.12 47794.92 2014-05-12 03:13:30.000 132 21183.30 37.57 42844.16 47794.95 2014-05-12 03:13:31.000 132 21183.32 37.57 42844.14 47794.95 2014-05-12 03:13:32.000 132 21183.27 37.58 42844.12 47794.93 2014-05-12 03:13:33.000 132 21183.29 37.63 42844.15 47794.93 2014-05-12 03:13:34.000 132 21183.27 37.68 42844.17 47794.93 2014-05-12 03:13:35.000 132 21183.28 37.74 42844.14 47794.93 2014-05-12 03:13:36.000 132 21183.30 37.77 42844.10 47794.89 2014-05-12 03:13:37.000 132 21183.30 37.82 42844.07 47794.87 2014-05-12 03:13:38.000 132 21183.32 37.84 42844.04 47794.85 2014-05-12 03:13:39.000 132 21183.33 37.85 42844.04 47794.82 2014-05-12 03:13:40.000 132 21183.35 37.89 42844.01 47794.81 2014-05-12 03:13:41.000 132 21183.33 37.90 42843.96 47794.78 2014-05-12 03:13:42.000 132 21183.33 37.93 42843.95 47794.80 2014-05-12 03:13:43.000 132 21183.33 37.96 42843.92 47794.75 2014-05-12 03:13:44.000 132 21183.37 37.95 42843.90 47794.76 2014-05-12 03:13:45.000 132 21183.40 37.93 42843.93 47794.74 2014-05-12 03:13:46.000 132 21183.42 37.94 42843.94 47794.76 2014-05-12 03:13:47.000 132 21183.42 37.92 42843.90 47794.77 2014-05-12 03:13:48.000 132 21183.46 37.88 42843.88 47794.81 2014-05-12 03:13:49.000 132 21183.48 37.87 42843.93 47794.81 2014-05-12 03:13:50.000 132 21183.49 37.86 42843.96 47794.82 2014-05-12 03:13:51.000 132 21183.48 37.84 42843.97 47794.85 2014-05-12 03:13:52.000 132 21183.48 37.83 42843.96 47794.86 2014-05-12 03:13:53.000 132 21183.48 37.84 42843.99 47794.87 2014-05-12 03:13:54.000 132 21183.48 37.83 42843.99 47794.87 2014-05-12 03:13:55.000 132 21183.48 37.80 42843.99 47794.88 2014-05-12 03:13:56.000 132 21183.46 37.76 42843.97 47794.86 2014-05-12 03:13:57.000 132 21183.43 37.73 42843.98 47794.87 2014-05-12 03:13:58.000 132 21183.43 37.70 42843.98 47794.86 2014-05-12 03:13:59.000 132 21183.43 37.65 42843.97 47794.86 2014-05-12 03:14:00.000 132 21183.40 37.65 42843.96 47794.84 2014-05-12 03:14:01.000 132 21183.36 37.64 42843.98 47794.83 2014-05-12 03:14:02.000 132 21183.34 37.63 42844.00 47794.84 2014-05-12 03:14:03.000 132 21183.33 37.63 42843.99 47794.84 2014-05-12 03:14:04.000 132 21183.33 37.61 42843.98 47794.83 2014-05-12 03:14:05.000 132 21183.30 37.61 42844.01 47794.85 2014-05-12 03:14:06.000 132 21183.25 37.60 42844.01 47794.84 2014-05-12 03:14:07.000 132 21183.22 37.61 42844.00 47794.87 2014-05-12 03:14:08.000 132 21183.22 37.63 42844.05 47794.84 2014-05-12 03:14:09.000 132 21183.22 37.64 42844.06 47794.85 2014-05-12 03:14:10.000 132 21183.23 37.63 42844.06 47794.84 2014-05-12 03:14:11.000 132 21183.23 37.62 42844.08 47794.86 2014-05-12 03:14:12.000 132 21183.22 37.60 42844.12 47794.87 2014-05-12 03:14:13.000 132 21183.24 37.57 42844.14 47794.88 2014-05-12 03:14:14.000 132 21183.23 37.56 42844.13 47794.88 2014-05-12 03:14:15.000 132 21183.25 37.53 42844.14 47794.90 2014-05-12 03:14:16.000 132 21183.26 37.52 42844.14 47794.92 2014-05-12 03:14:17.000 132 21183.29 37.52 42844.18 47794.92 2014-05-12 03:14:18.000 132 21183.27 37.51 42844.19 47794.96 2014-05-12 03:14:19.000 132 21183.30 37.48 42844.20 47794.96 2014-05-12 03:14:20.000 132 21183.32 37.50 42844.20 47794.97 2014-05-12 03:14:21.000 132 21183.31 37.53 42844.17 47794.98 2014-05-12 03:14:22.000 132 21183.32 37.52 42844.14 47794.96 2014-05-12 03:14:23.000 132 21183.30 37.51 42844.16 47794.97 2014-05-12 03:14:24.000 132 21183.31 37.51 42844.11 47794.96 2014-05-12 03:14:25.000 132 21183.31 37.53 42844.09 47794.95 2014-05-12 03:14:26.000 132 21183.35 37.51 42844.08 47794.98 2014-05-12 03:14:27.000 132 21183.34 37.51 42844.12 47794.96 2014-05-12 03:14:28.000 132 21183.40 37.50 42844.14 47794.99 2014-05-12 03:14:29.000 132 21183.42 37.48 42844.17 47794.99 2014-05-12 03:14:30.000 132 21183.42 37.48 42844.19 47795.01 2014-05-12 03:14:31.000 132 21183.46 37.50 42844.22 47795.05 2014-05-12 03:14:32.000 132 21183.49 37.52 42844.18 47795.05 2014-05-12 03:14:33.000 132 21183.50 37.54 42844.21 47795.06 2014-05-12 03:14:34.000 132 21183.50 37.54 42844.24 47795.09 2014-05-12 03:14:35.000 132 21183.50 37.55 42844.21 47795.10 2014-05-12 03:14:36.000 132 21183.51 37.56 42844.21 47795.08 2014-05-12 03:14:37.000 132 21183.52 37.57 42844.19 47795.11 2014-05-12 03:14:38.000 132 21183.54 37.56 42844.17 47795.10 2014-05-12 03:14:39.000 132 21183.56 37.56 42844.16 47795.11 2014-05-12 03:14:40.000 132 21183.58 37.52 42844.19 47795.12 2014-05-12 03:14:41.000 132 21183.59 37.50 42844.20 47795.13 2014-05-12 03:14:42.000 132 21183.61 37.47 42844.21 47795.14 2014-05-12 03:14:43.000 132 21183.60 37.45 42844.23 47795.15 2014-05-12 03:14:44.000 132 21183.61 37.42 42844.26 47795.16 2014-05-12 03:14:45.000 132 21183.63 37.41 42844.24 47795.23 2014-05-12 03:14:46.000 132 21183.62 37.40 42844.24 47795.19 2014-05-12 03:14:47.000 132 21183.63 37.39 42844.25 47795.20 2014-05-12 03:14:48.000 132 21183.63 37.38 42844.26 47795.21 2014-05-12 03:14:49.000 132 21183.62 37.38 42844.23 47795.16 2014-05-12 03:14:50.000 132 21183.63 37.35 42844.27 47795.18 2014-05-12 03:14:51.000 132 21183.62 37.31 42844.28 47795.17 2014-05-12 03:14:52.000 132 21183.61 37.27 42844.29 47795.21 2014-05-12 03:14:53.000 132 21183.61 37.27 42844.29 47795.22 2014-05-12 03:14:54.000 132 21183.62 37.23 42844.31 47795.24 2014-05-12 03:14:55.000 132 21183.64 37.17 42844.31 47795.24 2014-05-12 03:14:56.000 132 21183.59 37.10 42844.36 47795.27 2014-05-12 03:14:57.000 132 21183.59 37.04 42844.43 47795.30 2014-05-12 03:14:58.000 132 21183.63 36.97 42844.46 47795.31 2014-05-12 03:14:59.000 132 21183.65 36.88 42844.56 47795.40 2014-05-12 03:15:00.000 132 21183.68 36.81 42844.59 47795.44 2014-05-12 03:15:01.000 132 21183.66 36.74 42844.64 47795.53 2014-05-12 03:15:02.000 132 21183.66 36.70 42844.75 47795.58 2014-05-12 03:15:03.000 132 21183.64 36.68 42844.83 47795.63 2014-05-12 03:15:04.000 132 21183.62 36.66 42844.86 47795.68 2014-05-12 03:15:05.000 132 21183.59 36.62 42844.87 47795.73 2014-05-12 03:15:06.000 132 21183.56 36.62 42844.91 47795.72 2014-05-12 03:15:07.000 132 21183.52 36.63 42844.90 47795.73 2014-05-12 03:15:08.000 132 21183.49 36.60 42844.92 47795.72 2014-05-12 03:15:09.000 132 21183.47 36.58 42844.88 47795.73 2014-05-12 03:15:10.000 132 21183.45 36.59 42844.90 47795.69 2014-05-12 03:15:11.000 132 21183.42 36.59 42844.89 47795.66 2014-05-12 03:15:12.000 132 21183.43 36.60 42844.83 47795.67 2014-05-12 03:15:13.000 132 21183.43 36.62 42844.83 47795.63 2014-05-12 03:15:14.000 132 21183.42 36.64 42844.82 47795.63 2014-05-12 03:15:15.000 132 21183.41 36.67 42844.84 47795.60 2014-05-12 03:15:16.000 132 21183.40 36.67 42844.78 47795.58 2014-05-12 03:15:17.000 132 21183.40 36.70 42844.75 47795.56 2014-05-12 03:15:18.000 132 21183.38 36.73 42844.74 47795.56 2014-05-12 03:15:19.000 132 21183.39 36.73 42844.75 47795.54 2014-05-12 03:15:20.000 132 21183.38 36.76 42844.73 47795.52 2014-05-12 03:15:21.000 132 21183.38 36.76 42844.73 47795.52 2014-05-12 03:15:22.000 132 21183.42 36.77 42844.74 47795.51 2014-05-12 03:15:23.000 132 21183.45 36.80 42844.73 47795.52 2014-05-12 03:15:24.000 132 21183.50 36.80 42844.73 47795.54 2014-05-12 03:15:25.000 132 21183.54 36.84 42844.75 47795.55 2014-05-12 03:15:26.000 132 21183.53 36.86 42844.71 47795.60 2014-05-12 03:15:27.000 132 21183.56 36.89 42844.68 47795.57 2014-05-12 03:15:28.000 132 21183.58 36.87 42844.67 47795.56 2014-05-12 03:15:29.000 132 21183.65 36.88 42844.68 47795.57 2014-05-12 03:15:30.000 132 21183.71 36.87 42844.63 47795.58 2014-05-12 03:15:31.000 132 21183.75 36.85 42844.60 47795.58 2014-05-12 03:15:32.000 132 21183.77 36.80 42844.63 47795.57 2014-05-12 03:15:33.000 132 21183.81 36.78 42844.61 47795.57 2014-05-12 03:15:34.000 132 21183.81 36.76 42844.61 47795.57 2014-05-12 03:15:35.000 132 21183.76 36.74 42844.63 47795.59 2014-05-12 03:15:36.000 132 21183.78 36.68 42844.60 47795.57 2014-05-12 03:15:37.000 132 21183.76 36.66 42844.60 47795.58 2014-05-12 03:15:38.000 132 21183.76 36.67 42844.62 47795.57 2014-05-12 03:15:39.000 132 21183.75 36.67 42844.58 47795.59 2014-05-12 03:15:40.000 132 21183.76 36.67 42844.58 47795.56 2014-05-12 03:15:41.000 132 21183.75 36.69 42844.61 47795.57 2014-05-12 03:15:42.000 132 21183.76 36.71 42844.60 47795.57 2014-05-12 03:15:43.000 132 21183.72 36.77 42844.58 47795.56 2014-05-12 03:15:44.000 132 21183.70 36.79 42844.58 47795.54 2014-05-12 03:15:45.000 132 21183.70 36.82 42844.59 47795.53 2014-05-12 03:15:46.000 132 21183.68 36.83 42844.58 47795.52 2014-05-12 03:15:47.000 132 21183.68 36.87 42844.58 47795.52 2014-05-12 03:15:48.000 132 21183.69 36.89 42844.60 47795.51 2014-05-12 03:15:49.000 132 21183.72 36.94 42844.56 47795.51 2014-05-12 03:15:50.000 132 21183.74 36.98 42844.55 47795.50 2014-05-12 03:15:51.000 132 21183.77 37.01 42844.55 47795.50 2014-05-12 03:15:52.000 132 21183.75 37.08 42844.56 47795.49 2014-05-12 03:15:53.000 132 21183.73 37.10 42844.54 47795.49 2014-05-12 03:15:54.000 132 21183.76 37.13 42844.51 47795.48 2014-05-12 03:15:55.000 132 21183.79 37.15 42844.49 47795.45 2014-05-12 03:15:56.000 132 21183.80 37.14 42844.45 47795.44 2014-05-12 03:15:57.000 132 21183.83 37.14 42844.45 47795.44 2014-05-12 03:15:58.000 132 21183.83 37.15 42844.43 47795.44 2014-05-12 03:15:59.000 132 21183.85 37.14 42844.43 47795.43 2014-05-12 03:16:00.000 132 21183.86 37.12 42844.43 47795.43 2014-05-12 03:16:01.000 132 21183.81 37.10 42844.44 47795.42 2014-05-12 03:16:02.000 132 21183.84 37.06 42844.46 47795.43 2014-05-12 03:16:03.000 132 21183.84 37.02 42844.46 47795.43 2014-05-12 03:16:04.000 132 21183.84 36.99 42844.43 47795.43 2014-05-12 03:16:05.000 132 21183.84 36.97 42844.44 47795.44 2014-05-12 03:16:06.000 132 21183.81 36.94 42844.46 47795.43 2014-05-12 03:16:07.000 132 21183.77 36.93 42844.45 47795.44 2014-05-12 03:16:08.000 132 21183.75 36.94 42844.48 47795.44 2014-05-12 03:16:09.000 132 21183.65 37.00 42844.44 47795.41 2014-05-12 03:16:10.000 132 21183.62 37.05 42844.40 47795.35 2014-05-12 03:16:11.000 132 21183.62 37.07 42844.33 47795.27 2014-05-12 03:16:12.000 132 21183.61 37.03 42844.28 47795.23 2014-05-12 03:16:13.000 132 21183.56 37.01 42844.24 47795.20 2014-05-12 03:16:14.000 132 21183.59 37.00 42844.22 47795.16 2014-05-12 03:16:15.000 132 21183.63 36.96 42844.21 47795.13 2014-05-12 03:16:16.000 132 21183.65 36.92 42844.23 47795.15 2014-05-12 03:16:17.000 132 21183.67 36.87 42844.25 47795.16 2014-05-12 03:16:18.000 132 21183.64 36.89 42844.26 47795.15 2014-05-12 03:16:19.000 132 21183.58 36.97 42844.21 47795.14 2014-05-12 03:16:20.000 132 21183.52 37.01 42844.13 47795.07 2014-05-12 03:16:21.000 132 21183.52 37.01 42844.10 47795.03 2014-05-12 03:16:22.000 132 21183.51 37.03 42844.07 47794.94 2014-05-12 03:16:23.000 132 21183.51 37.02 42844.06 47794.91 2014-05-12 03:16:24.000 132 21183.50 36.97 42844.04 47794.88 2014-05-12 03:16:25.000 132 21183.50 36.94 42844.01 47794.88 2014-05-12 03:16:26.000 132 21183.52 36.92 42843.98 47794.86 2014-05-12 03:16:27.000 132 21183.49 36.90 42844.02 47794.88 2014-05-12 03:16:28.000 132 21183.50 36.90 42844.01 47794.87 2014-05-12 03:16:29.000 132 21183.50 36.90 42844.01 47794.91 2014-05-12 03:16:30.000 132 21183.48 36.86 42844.05 47794.89 2014-05-12 03:16:31.000 132 21183.51 36.85 42844.06 47794.94 2014-05-12 03:16:32.000 132 21183.51 36.86 42844.08 47794.95 2014-05-12 03:16:33.000 132 21183.49 36.90 42844.08 47794.96 2014-05-12 03:16:34.000 132 21183.50 36.93 42844.05 47794.97 2014-05-12 03:16:35.000 132 21183.46 37.00 42844.09 47794.95 2014-05-12 03:16:36.000 132 21183.44 37.07 42844.05 47794.94 2014-05-12 03:16:37.000 132 21183.45 37.15 42844.07 47794.92 2014-05-12 03:16:38.000 132 21183.47 37.20 42844.01 47794.88 2014-05-12 03:16:39.000 132 21183.44 37.30 42843.95 47794.86 2014-05-12 03:16:40.000 132 21183.42 37.35 42843.94 47794.81 2014-05-12 03:16:41.000 132 21183.46 37.38 42843.89 47794.80 2014-05-12 03:16:42.000 132 21183.52 37.39 42843.89 47794.77 2014-05-12 03:16:43.000 132 21183.56 37.43 42843.88 47794.79 2014-05-12 03:16:44.000 132 21183.59 37.43 42843.91 47794.83 2014-05-12 03:16:45.000 132 21183.59 37.45 42843.89 47794.82 2014-05-12 03:16:46.000 132 21183.66 37.49 42843.86 47794.85 2014-05-12 03:16:47.000 132 21183.71 37.51 42843.86 47794.84 2014-05-12 03:16:48.000 132 21183.74 37.54 42843.84 47794.87 2014-05-12 03:16:49.000 132 21183.76 37.57 42843.86 47794.88 2014-05-12 03:16:50.000 132 21183.80 37.55 42843.86 47794.86 2014-05-12 03:16:51.000 132 21183.89 37.45 42843.84 47794.90 2014-05-12 03:16:52.000 132 21183.94 37.36 42843.88 47794.92 2014-05-12 03:16:53.000 132 21183.95 37.32 42843.90 47795.01 2014-05-12 03:16:54.000 132 21184.00 37.27 42843.95 47795.03 2014-05-12 03:16:55.000 132 21184.01 37.22 42843.97 47795.08 2014-05-12 03:16:56.000 132 21184.02 37.17 42843.98 47795.11 2014-05-12 03:16:57.000 132 21184.03 37.16 42843.97 47795.14 2014-05-12 03:16:58.000 132 21184.00 37.12 42844.00 47795.15 2014-05-12 03:16:59.000 132 21183.95 37.08 42844.02 47795.16 2014-05-12 03:17:00.000 132 21183.93 37.06 42844.06 47795.15 2014-05-12 03:17:01.000 132 21183.92 37.04 42844.07 47795.15 2014-05-12 03:17:02.000 132 21183.90 37.01 42844.09 47795.16 2014-05-12 03:17:03.000 132 21183.88 36.98 42844.11 47795.16 2014-05-12 03:17:04.000 132 21183.85 36.97 42844.11 47795.17 2014-05-12 03:17:05.000 132 21183.81 36.97 42844.11 47795.16 2014-05-12 03:17:06.000 132 21183.78 36.96 42844.16 47795.17 2014-05-12 03:17:07.000 132 21183.75 36.96 42844.16 47795.17 2014-05-12 03:17:08.000 132 21183.77 36.94 42844.16 47795.17 2014-05-12 03:17:09.000 132 21183.74 36.94 42844.17 47795.16 2014-05-12 03:17:10.000 132 21183.70 36.96 42844.18 47795.17 2014-05-12 03:17:11.000 132 21183.71 36.97 42844.16 47795.17 2014-05-12 03:17:12.000 132 21183.71 36.99 42844.18 47795.16 2014-05-12 03:17:13.000 132 21183.72 37.02 42844.16 47795.16 2014-05-12 03:17:14.000 132 21183.69 37.03 42844.14 47795.15 2014-05-12 03:17:15.000 132 21183.69 37.00 42844.16 47795.13 2014-05-12 03:17:16.000 132 21183.69 36.98 42844.17 47795.14 2014-05-12 03:17:17.000 132 21183.71 36.94 42844.19 47795.12 2014-05-12 03:17:18.000 132 21183.71 36.89 42844.20 47795.14 2014-05-12 03:17:19.000 132 21183.70 36.82 42844.20 47795.16 2014-05-12 03:17:20.000 132 21183.70 36.84 42844.22 47795.16 2014-05-12 03:17:21.000 132 21183.67 36.80 42844.22 47795.18 2014-05-12 03:17:22.000 132 21183.67 36.75 42844.22 47795.17 2014-05-12 03:17:23.000 132 21183.68 36.74 42844.24 47795.18 2014-05-12 03:17:24.000 132 21183.67 36.71 42844.25 47795.19 2014-05-12 03:17:25.000 132 21183.66 36.68 42844.22 47795.17 2014-05-12 03:17:26.000 132 21183.63 36.67 42844.24 47795.17 2014-05-12 03:17:27.000 132 21183.58 36.66 42844.21 47795.18 2014-05-12 03:17:28.000 132 21183.57 36.64 42844.25 47795.14 2014-05-12 03:17:29.000 132 21183.54 36.65 42844.24 47795.16 2014-05-12 03:17:30.000 132 21183.51 36.62 42844.26 47795.15 2014-05-12 03:17:31.000 132 21183.49 36.66 42844.29 47795.14 2014-05-12 03:17:32.000 132 21183.46 36.67 42844.26 47795.12 2014-05-12 03:17:33.000 132 21183.43 36.70 42844.25 47795.12 2014-05-12 03:17:34.000 132 21183.41 36.74 42844.24 47795.11 2014-05-12 03:17:35.000 132 21183.38 36.79 42844.25 47795.09 2014-05-12 03:17:36.000 132 21183.36 36.82 42844.25 47795.09 2014-05-12 03:17:37.000 132 21183.36 36.86 42844.27 47795.07 2014-05-12 03:17:38.000 132 21183.34 36.92 42844.26 47795.09 2014-05-12 03:17:39.000 132 21183.34 36.97 42844.24 47795.08 2014-05-12 03:17:40.000 132 21183.35 36.99 42844.23 47795.08 2014-05-12 03:17:41.000 132 21183.32 37.00 42844.22 47795.08 2014-05-12 03:17:42.000 132 21183.33 37.05 42844.21 47795.07 2014-05-12 03:17:43.000 132 21183.36 37.09 42844.24 47795.07 2014-05-12 03:17:44.000 132 21183.35 37.14 42844.23 47795.08 2014-05-12 03:17:45.000 132 21183.39 37.18 42844.22 47795.07 2014-05-12 03:17:46.000 132 21183.39 37.20 42844.24 47795.08 2014-05-12 03:17:47.000 132 21183.41 37.25 42844.23 47795.09 2014-05-12 03:17:48.000 132 21183.43 37.27 42844.22 47795.10 2014-05-12 03:17:49.000 132 21183.43 37.29 42844.21 47795.08 2014-05-12 03:17:50.000 132 21183.44 37.31 42844.22 47795.08 2014-05-12 03:17:51.000 132 21183.42 37.32 42844.22 47795.07 2014-05-12 03:17:52.000 132 21183.43 37.33 42844.21 47795.07 2014-05-12 03:17:53.000 132 21183.45 37.32 42844.21 47795.09 2014-05-12 03:17:54.000 132 21183.48 37.30 42844.24 47795.08 2014-05-12 03:17:55.000 132 21183.51 37.27 42844.25 47795.11 2014-05-12 03:17:56.000 132 21183.57 37.24 42844.29 47795.13 2014-05-12 03:17:57.000 132 21183.59 37.18 42844.31 47795.17 2014-05-12 03:17:58.000 132 21183.59 37.10 42844.35 47795.20 2014-05-12 03:17:59.000 132 21183.64 37.03 42844.39 47795.26 2014-05-12 03:18:00.000 132 21183.69 36.94 42844.42 47795.32 2014-05-12 03:18:01.000 132 21183.70 36.85 42844.49 47795.40 2014-05-12 03:18:02.000 132 21183.73 36.78 42844.58 47795.46 2014-05-12 03:18:03.000 132 21183.74 36.69 42844.66 47795.54 2014-05-12 03:18:04.000 132 21183.79 36.62 42844.73 47795.63 2014-05-12 03:18:05.000 132 21183.81 36.57 42844.80 47795.70 2014-05-12 03:18:06.000 132 21183.78 36.56 42844.86 47795.77 2014-05-12 03:18:07.000 132 21183.78 36.58 42844.90 47795.81 2014-05-12 03:18:08.000 132 21183.75 36.61 42844.90 47795.85 2014-05-12 03:18:09.000 132 21183.71 36.63 42844.94 47795.85 2014-05-12 03:18:10.000 132 21183.68 36.67 42844.96 47795.87 2014-05-12 03:18:11.000 132 21183.70 36.71 42844.93 47795.87 2014-05-12 03:18:12.000 132 21183.66 36.73 42844.92 47795.85 2014-05-12 03:18:13.000 132 21183.65 36.76 42844.92 47795.84 2014-05-12 03:18:14.000 132 21183.67 36.79 42844.94 47795.83 2014-05-12 03:18:15.000 132 21183.68 36.77 42844.97 47795.86 2014-05-12 03:18:16.000 132 21183.71 36.73 42844.96 47795.84 2014-05-12 03:18:17.000 132 21183.73 36.74 42844.96 47795.85 2014-05-12 03:18:18.000 132 21183.74 36.71 42844.95 47795.89 2014-05-12 03:18:19.000 132 21183.76 36.69 42844.95 47795.89 2014-05-12 03:18:20.000 132 21183.74 36.69 42844.96 47795.90 2014-05-12 03:18:21.000 132 21183.78 36.65 42844.98 47795.93 2014-05-12 03:18:22.000 132 21183.81 36.60 42845.01 47795.93 2014-05-12 03:18:23.000 132 21183.83 36.58 42845.01 47795.96 2014-05-12 03:18:24.000 132 21183.85 36.54 42845.04 47795.99 2014-05-12 03:18:25.000 132 21183.84 36.53 42845.06 47796.00 2014-05-12 03:18:26.000 132 21183.83 36.50 42845.12 47796.02 2014-05-12 03:18:27.000 132 21183.79 36.50 42845.13 47796.03 2014-05-12 03:18:28.000 132 21183.80 36.54 42845.12 47796.04 2014-05-12 03:18:29.000 132 21183.77 36.55 42845.11 47796.04 2014-05-12 03:18:30.000 132 21183.76 36.55 42845.10 47796.05 2014-05-12 03:18:31.000 132 21183.77 36.57 42845.11 47796.04 2014-05-12 03:18:32.000 132 21183.75 36.61 42845.08 47796.02 2014-05-12 03:18:33.000 132 21183.76 36.62 42845.08 47796.00 2014-05-12 03:18:34.000 132 21183.79 36.61 42845.10 47796.01 2014-05-12 03:18:35.000 132 21183.80 36.61 42845.07 47796.00 2014-05-12 03:18:36.000 132 21183.83 36.61 42845.05 47796.00 2014-05-12 03:18:37.000 132 21183.85 36.59 42845.06 47796.02 2014-05-12 03:18:38.000 132 21183.85 36.58 42845.06 47795.99 2014-05-12 03:18:39.000 132 21183.88 36.53 42845.03 47796.02 2014-05-12 03:18:40.000 132 21183.88 36.53 42845.03 47796.00 2014-05-12 03:18:41.000 132 21183.89 36.49 42845.04 47796.00 2014-05-12 03:18:42.000 132 21183.88 36.44 42845.05 47796.02 2014-05-12 03:18:43.000 132 21183.85 36.43 42845.07 47796.01 2014-05-12 03:18:44.000 132 21183.82 36.42 42845.05 47796.02 2014-05-12 03:18:45.000 132 21183.78 36.44 42845.04 47795.99 2014-05-12 03:18:46.000 132 21183.71 36.45 42844.99 47795.96 2014-05-12 03:18:47.000 132 21183.66 36.42 42845.00 47795.90 2014-05-12 03:18:48.000 132 21183.60 36.42 42844.99 47795.84 2014-05-12 03:18:49.000 132 21183.54 36.39 42844.92 47795.79 2014-05-12 03:18:50.000 132 21183.53 36.34 42844.88 47795.75 2014-05-12 03:18:51.000 132 21183.49 36.30 42844.85 47795.73 2014-05-12 03:18:52.000 132 21183.48 36.26 42844.86 47795.71 2014-05-12 03:18:53.000 132 21183.45 36.26 42844.86 47795.65 2014-05-12 03:18:54.000 132 21183.43 36.25 42844.85 47795.65 2014-05-12 03:18:55.000 132 21183.39 36.23 42844.84 47795.64 2014-05-12 03:18:56.000 132 21183.37 36.22 42844.83 47795.62 2014-05-12 03:18:57.000 132 21183.30 36.23 42844.82 47795.61 2014-05-12 03:18:58.000 132 21183.25 36.25 42844.82 47795.58 2014-05-12 03:18:59.000 132 21183.22 36.28 42844.82 47795.58 2014-05-12 03:19:00.000 132 21183.20 36.30 42844.79 47795.53 2014-05-12 03:19:01.000 132 21183.14 36.30 42844.76 47795.50 2014-05-12 03:19:02.000 132 21183.11 36.31 42844.80 47795.46 2014-05-12 03:19:03.000 132 21183.11 36.32 42844.81 47795.44 2014-05-12 03:19:04.000 132 21183.09 36.32 42844.79 47795.45 2014-05-12 03:19:05.000 132 21183.08 36.32 42844.81 47795.44 2014-05-12 03:19:06.000 132 21183.07 36.35 42844.79 47795.42 2014-05-12 03:19:07.000 132 21183.09 36.36 42844.78 47795.40 2014-05-12 03:19:08.000 132 21183.09 36.39 42844.79 47795.40 2014-05-12 03:19:09.000 132 21183.05 36.41 42844.77 47795.39 2014-05-12 03:19:10.000 132 21183.08 36.44 42844.75 47795.38 2014-05-12 03:19:11.000 132 21183.09 36.49 42844.76 47795.39 2014-05-12 03:19:12.000 132 21183.06 36.50 42844.75 47795.38 2014-05-12 03:19:13.000 132 21183.07 36.52 42844.74 47795.36 2014-05-12 03:19:14.000 132 21183.10 36.53 42844.74 47795.36 2014-05-12 03:19:15.000 132 21183.11 36.56 42844.72 47795.38 2014-05-12 03:19:16.000 132 21183.15 36.59 42844.71 47795.36 2014-05-12 03:19:17.000 132 21183.18 36.66 42844.68 47795.38 2014-05-12 03:19:18.000 132 21183.21 36.68 42844.70 47795.38 2014-05-12 03:19:19.000 132 21183.22 36.73 42844.65 47795.38 2014-05-12 03:19:20.000 132 21183.22 36.74 42844.61 47795.36 2014-05-12 03:19:21.000 132 21183.24 36.74 42844.64 47795.35 2014-05-12 03:19:22.000 132 21183.23 36.72 42844.67 47795.35 2014-05-12 03:19:23.000 132 21183.24 36.74 42844.63 47795.37 2014-05-12 03:19:24.000 132 21183.25 36.77 42844.67 47795.37 2014-05-12 03:19:25.000 132 21183.26 36.79 42844.66 47795.36 2014-05-12 03:19:26.000 132 21183.27 36.80 42844.63 47795.37 2014-05-12 03:19:27.000 132 21183.29 36.81 42844.63 47795.35 2014-05-12 03:19:28.000 132 21183.27 36.88 42844.62 47795.37 2014-05-12 03:19:29.000 132 21183.25 36.99 42844.58 47795.35 2014-05-12 03:19:30.000 132 21183.24 37.07 42844.55 47795.30 2014-05-12 03:19:31.000 132 21183.24 37.11 42844.48 47795.23 2014-05-12 03:19:32.000 132 21183.27 37.12 42844.46 47795.21 2014-05-12 03:19:33.000 132 21183.31 37.18 42844.41 47795.16 2014-05-12 03:19:34.000 132 21183.32 37.19 42844.37 47795.13 2014-05-12 03:19:35.000 132 21183.35 37.18 42844.39 47795.15 2014-05-12 03:19:36.000 132 21183.34 37.19 42844.37 47795.13 2014-05-12 03:19:37.000 132 21183.34 37.21 42844.30 47795.11 2014-05-12 03:19:38.000 132 21183.28 37.27 42844.25 47795.10 2014-05-12 03:19:39.000 132 21183.21 37.36 42844.24 47795.04 2014-05-12 03:19:40.000 132 21183.16 37.47 42844.21 47794.99 2014-05-12 03:19:41.000 132 21183.15 37.50 42844.13 47794.91 2014-05-12 03:19:42.000 132 21183.12 37.53 42844.09 47794.84 2014-05-12 03:19:43.000 132 21183.11 37.55 42844.02 47794.77 2014-05-12 03:19:44.000 132 21183.04 37.52 42844.04 47794.74 2014-05-12 03:19:45.000 132 21183.05 37.50 42844.03 47794.74 2014-05-12 03:19:46.000 132 21183.03 37.51 42844.03 47794.73 2014-05-12 03:19:47.000 132 21183.05 37.52 42844.01 47794.73 2014-05-12 03:19:48.000 132 21183.02 37.55 42844.01 47794.71 2014-05-12 03:19:49.000 132 21183.01 37.54 42844.00 47794.68 2014-05-12 03:19:50.000 132 21183.01 37.54 42843.99 47794.69 2014-05-12 03:19:51.000 132 21183.00 37.53 42843.99 47794.66 2014-05-12 03:19:52.000 132 21183.01 37.50 42843.99 47794.66 2014-05-12 03:19:53.000 132 21182.99 37.47 42844.01 47794.68 2014-05-12 03:19:54.000 132 21182.94 37.49 42844.04 47794.67 2014-05-12 03:19:55.000 132 21182.93 37.50 42844.04 47794.67 2014-05-12 03:19:56.000 132 21182.89 37.50 42844.01 47794.66 2014-05-12 03:19:57.000 132 21182.87 37.49 42843.99 47794.62 2014-05-12 03:19:58.000 132 21182.85 37.46 42843.99 47794.63 2014-05-12 03:19:59.000 132 21182.85 37.42 42843.99 47794.61 2014-05-12 03:20:00.000 132 21182.82 37.36 42844.01 47794.61 2014-05-12 03:20:01.000 132 21182.83 37.31 42844.04 47794.59 2014-05-12 03:20:02.000 132 21182.85 37.26 42844.05 47794.64 2014-05-12 03:20:03.000 132 21182.86 37.18 42844.11 47794.65 2014-05-12 03:20:04.000 132 21182.82 37.17 42844.14 47794.67 2014-05-12 03:20:05.000 132 21182.85 37.19 42844.17 47794.72 2014-05-12 03:20:06.000 132 21182.83 37.19 42844.18 47794.74 2014-05-12 03:20:07.000 132 21182.82 37.16 42844.19 47794.75 2014-05-12 03:20:08.000 132 21182.80 37.20 42844.21 47794.73 2014-05-12 03:20:09.000 132 21182.79 37.21 42844.22 47794.74 2014-05-12 03:20:10.000 132 21182.76 37.23 42844.18 47794.75 2014-05-12 03:20:11.000 132 21182.71 37.30 42844.15 47794.72 2014-05-12 03:20:12.000 132 21182.72 37.35 42844.12 47794.69 2014-05-12 03:20:13.000 132 21182.73 37.35 42844.08 47794.66 2014-05-12 03:20:14.000 132 21182.72 37.35 42844.08 47794.63 2014-05-12 03:20:15.000 132 21182.73 37.37 42844.04 47794.63 2014-05-12 03:20:16.000 132 21182.70 37.42 42844.03 47794.63 2014-05-12 03:20:17.000 132 21182.66 37.46 42844.04 47794.61 2014-05-12 03:20:18.000 132 21182.64 37.47 42844.06 47794.55 2014-05-12 03:20:19.000 132 21182.62 37.51 42844.02 47794.53 2014-05-12 03:20:20.000 132 21182.62 37.49 42843.98 47794.52 2014-05-12 03:20:21.000 132 21182.68 37.46 42844.01 47794.51 2014-05-12 03:20:22.000 132 21182.68 37.47 42844.03 47794.54 2014-05-12 03:20:23.000 132 21182.71 37.50 42844.03 47794.53 2014-05-12 03:20:24.000 132 21182.71 37.49 42844.01 47794.53 2014-05-12 03:20:25.000 132 21182.76 37.44 42844.04 47794.54 2014-05-12 03:20:26.000 132 21182.80 37.41 42844.05 47794.61 2014-05-12 03:20:27.000 132 21182.84 37.39 42844.09 47794.62 2014-05-12 03:20:28.000 132 21182.83 37.40 42844.13 47794.68 2014-05-12 03:20:29.000 132 21182.87 37.37 42844.15 47794.70 2014-05-12 03:20:30.000 132 21182.87 37.35 42844.15 47794.74 2014-05-12 03:20:31.000 132 21182.90 37.34 42844.19 47794.77 2014-05-12 03:20:32.000 132 21182.89 37.31 42844.20 47794.80 2014-05-12 03:20:33.000 132 21182.92 37.27 42844.20 47794.80 2014-05-12 03:20:34.000 132 21182.94 37.24 42844.22 47794.81 2014-05-12 03:20:35.000 132 21182.92 37.24 42844.23 47794.83 2014-05-12 03:20:36.000 132 21182.91 37.23 42844.22 47794.82 2014-05-12 03:20:37.000 132 21182.91 37.19 42844.25 47794.85 2014-05-12 03:20:38.000 132 21182.89 37.18 42844.27 47794.84 2014-05-12 03:20:39.000 132 21182.91 37.18 42844.22 47794.88 2014-05-12 03:20:40.000 132 21182.89 37.20 42844.23 47794.84 2014-05-12 03:20:41.000 132 21182.87 37.21 42844.28 47794.85 2014-05-12 03:20:42.000 132 21182.83 37.26 42844.26 47794.84 2014-05-12 03:20:43.000 132 21182.79 37.27 42844.28 47794.83 2014-05-12 03:20:44.000 132 21182.77 37.33 42844.28 47794.86 2014-05-12 03:20:45.000 132 21182.75 37.37 42844.30 47794.81 2014-05-12 03:20:46.000 132 21182.73 37.44 42844.28 47794.84 2014-05-12 03:20:47.000 132 21182.71 37.49 42844.22 47794.81 2014-05-12 03:20:48.000 132 21182.66 37.56 42844.21 47794.77 2014-05-12 03:20:49.000 132 21182.66 37.61 42844.20 47794.75 2014-05-12 03:20:50.000 132 21182.65 37.61 42844.19 47794.73 2014-05-12 03:20:51.000 132 21182.66 37.62 42844.20 47794.72 2014-05-12 03:20:52.000 132 21182.67 37.66 42844.15 47794.70 2014-05-12 03:20:53.000 132 21182.64 37.66 42844.13 47794.68 2014-05-12 03:20:54.000 132 21182.66 37.66 42844.13 47794.67 2014-05-12 03:20:55.000 132 21182.64 37.65 42844.14 47794.65 2014-05-12 03:20:56.000 132 21182.65 37.64 42844.12 47794.64 2014-05-12 03:20:57.000 132 21182.64 37.64 42844.15 47794.67 2014-05-12 03:20:58.000 132 21182.67 37.62 42844.14 47794.68 2014-05-12 03:20:59.000 132 21182.68 37.61 42844.13 47794.68 2014-05-12 03:21:00.000 132 21182.67 37.61 42844.14 47794.70 2014-05-12 03:21:01.000 132 21182.66 37.63 42844.15 47794.65 2014-05-12 03:21:02.000 132 21182.63 37.62 42844.16 47794.69 2014-05-12 03:21:03.000 132 21182.62 37.62 42844.16 47794.68 2014-05-12 03:21:04.000 132 21182.60 37.59 42844.14 47794.67 2014-05-12 03:21:05.000 132 21182.57 37.60 42844.16 47794.67 2014-05-12 03:21:06.000 132 21182.57 37.60 42844.17 47794.67 2014-05-12 03:21:07.000 132 21182.56 37.63 42844.16 47794.65 2014-05-12 03:21:08.000 132 21182.55 37.63 42844.15 47794.62 2014-05-12 03:21:09.000 132 21182.56 37.64 42844.16 47794.65 2014-05-12 03:21:10.000 132 21182.56 37.64 42844.14 47794.62 2014-05-12 03:21:11.000 132 21182.55 37.67 42844.11 47794.62 2014-05-12 03:21:12.000 132 21182.54 37.70 42844.11 47794.63 2014-05-12 03:21:13.000 132 21182.55 37.73 42844.11 47794.60 2014-05-12 03:21:14.000 132 21182.55 37.74 42844.14 47794.61 2014-05-12 03:21:15.000 132 21182.56 37.76 42844.13 47794.61 2014-05-12 03:21:16.000 132 21182.55 37.76 42844.17 47794.65 2014-05-12 03:21:17.000 132 21182.55 37.76 42844.18 47794.64 2014-05-12 03:21:18.000 132 21182.53 37.76 42844.21 47794.67 2014-05-12 03:21:19.000 132 21182.55 37.79 42844.22 47794.69 2014-05-12 03:21:20.000 132 21182.60 37.82 42844.21 47794.70 2014-05-12 03:21:21.000 132 21182.62 37.83 42844.23 47794.71 2014-05-12 03:21:22.000 132 21182.62 37.84 42844.26 47794.71 2014-05-12 03:21:23.000 132 21182.64 37.87 42844.25 47794.73 2014-05-12 03:21:24.000 132 21182.65 37.88 42844.25 47794.73 2014-05-12 03:21:25.000 132 21182.65 37.91 42844.26 47794.75 2014-05-12 03:21:26.000 132 21182.63 37.92 42844.24 47794.73 2014-05-12 03:21:27.000 132 21182.67 37.93 42844.28 47794.77 2014-05-12 03:21:28.000 132 21182.68 37.94 42844.25 47794.76 2014-05-12 03:21:29.000 132 21182.67 37.94 42844.29 47794.77 2014-05-12 03:21:30.000 132 21182.72 37.92 42844.30 47794.80 2014-05-12 03:21:31.000 132 21182.76 37.89 42844.33 47794.80 2014-05-12 03:21:32.000 132 21182.78 37.84 42844.37 47794.89 2014-05-12 03:21:33.000 132 21182.82 37.80 42844.45 47794.91 2014-05-12 03:21:34.000 132 21182.84 37.77 42844.51 47795.00 2014-05-12 03:21:35.000 132 21182.88 37.72 42844.56 47795.04 2014-05-12 03:21:36.000 132 21182.92 37.64 42844.59 47795.14 2014-05-12 03:21:37.000 132 21183.00 37.59 42844.67 47795.24 2014-05-12 03:21:38.000 132 21183.01 37.57 42844.76 47795.31 2014-05-12 03:21:39.000 132 21183.01 37.53 42844.82 47795.38 2014-05-12 03:21:40.000 132 21183.03 37.54 42844.86 47795.44 2014-05-12 03:21:41.000 132 21183.02 37.55 42844.87 47795.46 2014-05-12 03:21:42.000 132 21183.04 37.59 42844.92 47795.50 2014-05-12 03:21:43.000 132 21183.05 37.60 42844.92 47795.51 2014-05-12 03:21:44.000 132 21183.01 37.64 42844.90 47795.49 2014-05-12 03:21:45.000 132 21182.97 37.67 42844.91 47795.50 2014-05-12 03:21:46.000 132 21182.95 37.70 42844.92 47795.50 2014-05-12 03:21:47.000 132 21182.93 37.73 42844.92 47795.45 2014-05-12 03:21:48.000 132 21182.87 37.76 42844.89 47795.45 2014-05-12 03:21:49.000 132 21182.86 37.79 42844.88 47795.42 2014-05-12 03:21:50.000 132 21182.83 37.80 42844.87 47795.38 2014-05-12 03:21:51.000 132 21182.79 37.83 42844.86 47795.36 2014-05-12 03:21:52.000 132 21182.80 37.83 42844.88 47795.36 2014-05-12 03:21:53.000 132 21182.78 37.85 42844.86 47795.33 2014-05-12 03:21:54.000 132 21182.76 37.90 42844.86 47795.33 2014-05-12 03:21:55.000 132 21182.75 37.93 42844.82 47795.30 2014-05-12 03:21:56.000 132 21182.73 37.92 42844.85 47795.29 2014-05-12 03:21:57.000 132 21182.70 37.93 42844.81 47795.27 2014-05-12 03:21:58.000 132 21182.70 37.95 42844.80 47795.25 2014-05-12 03:21:59.000 132 21182.70 37.97 42844.79 47795.24 2014-05-12 03:22:00.000 132 21182.66 37.99 42844.79 47795.22 2014-05-12 03:22:01.000 132 21182.66 37.98 42844.76 47795.23 2014-05-12 03:22:02.000 132 21182.66 37.98 42844.73 47795.22 2014-05-12 03:22:03.000 132 21182.62 38.01 42844.74 47795.19 2014-05-12 03:22:04.000 132 21182.61 38.01 42844.75 47795.19 2014-05-12 03:22:05.000 132 21182.62 38.01 42844.77 47795.19 2014-05-12 03:22:06.000 132 21182.64 38.02 42844.76 47795.20 2014-05-12 03:22:07.000 132 21182.63 38.01 42844.74 47795.17 2014-05-12 03:22:08.000 132 21182.65 38.01 42844.72 47795.20 2014-05-12 03:22:09.000 132 21182.62 38.02 42844.69 47795.16 2014-05-12 03:22:10.000 132 21182.62 38.01 42844.69 47795.18 2014-05-12 03:22:11.000 132 21182.63 38.01 42844.73 47795.17 2014-05-12 03:22:12.000 132 21182.66 38.02 42844.71 47795.13 2014-05-12 03:22:13.000 132 21182.63 38.05 42844.69 47795.15 2014-05-12 03:22:14.000 132 21182.61 38.05 42844.70 47795.15 2014-05-12 03:22:15.000 132 21182.61 38.07 42844.73 47795.13 2014-05-12 03:22:16.000 132 21182.63 38.10 42844.71 47795.13 2014-05-12 03:22:17.000 132 21182.66 38.10 42844.66 47795.14 2014-05-12 03:22:18.000 132 21182.67 38.10 42844.69 47795.12 2014-05-12 03:22:19.000 132 21182.66 38.08 42844.67 47795.13 2014-05-12 03:22:20.000 132 21182.69 38.07 42844.70 47795.14 2014-05-12 03:22:21.000 132 21182.69 38.08 42844.66 47795.16 2014-05-12 03:22:22.000 132 21182.69 38.15 42844.63 47795.13 2014-05-12 03:22:23.000 132 21182.65 38.21 42844.58 47795.10 2014-05-12 03:22:24.000 132 21182.63 38.28 42844.51 47795.06 2014-05-12 03:22:25.000 132 21182.65 38.31 42844.45 47795.00 2014-05-12 03:22:26.000 132 21182.63 38.35 42844.43 47794.94 2014-05-12 03:22:27.000 132 21182.66 38.38 42844.41 47794.92 2014-05-12 03:22:28.000 132 21182.69 38.39 42844.39 47794.90 2014-05-12 03:22:29.000 132 21182.68 38.39 42844.36 47794.88 2014-05-12 03:22:30.000 132 21182.70 38.37 42844.33 47794.86 2014-05-12 03:22:31.000 132 21182.69 38.36 42844.31 47794.85 2014-05-12 03:22:32.000 132 21182.65 38.39 42844.29 47794.84 2014-05-12 03:22:33.000 132 21182.60 38.46 42844.30 47794.79 2014-05-12 03:22:34.000 132 21182.60 38.52 42844.24 47794.77 2014-05-12 03:22:35.000 132 21182.61 38.56 42844.17 47794.70 2014-05-12 03:22:36.000 132 21182.61 38.62 42844.11 47794.62 2014-05-12 03:22:37.000 132 21182.57 38.64 42844.05 47794.57 2014-05-12 03:22:38.000 132 21182.57 38.63 42844.01 47794.55 2014-05-12 03:22:39.000 132 21182.58 38.64 42843.97 47794.50 2014-05-12 03:22:40.000 132 21182.57 38.68 42843.96 47794.50 2014-05-12 03:22:41.000 132 21182.57 38.68 42843.94 47794.46 2014-05-12 03:22:42.000 132 21182.54 38.69 42843.94 47794.44 2014-05-12 03:22:43.000 132 21182.53 38.70 42843.94 47794.42 2014-05-12 03:22:44.000 132 21182.51 38.71 42843.90 47794.40 2014-05-12 03:22:45.000 132 21182.51 38.67 42843.91 47794.40 2014-05-12 03:22:46.000 132 21182.50 38.70 42843.91 47794.37 2014-05-12 03:22:47.000 132 21182.46 38.69 42843.92 47794.38 2014-05-12 03:22:48.000 132 21182.51 38.67 42843.95 47794.36 2014-05-12 03:22:49.000 132 21182.50 38.68 42843.92 47794.38 2014-05-12 03:22:50.000 132 21182.49 38.64 42843.92 47794.37 2014-05-12 03:22:51.000 132 21182.50 38.59 42843.99 47794.40 2014-05-12 03:22:52.000 132 21182.52 38.59 42844.02 47794.43 2014-05-12 03:22:53.000 132 21182.53 38.56 42844.05 47794.45 2014-05-12 03:22:54.000 132 21182.56 38.57 42844.06 47794.47 2014-05-12 03:22:55.000 132 21182.55 38.55 42844.07 47794.53 2014-05-12 03:22:56.000 132 21182.57 38.57 42844.08 47794.56 2014-05-12 03:22:57.000 132 21182.57 38.57 42844.12 47794.58 2014-05-12 03:22:58.000 132 21182.55 38.58 42844.13 47794.57 2014-05-12 03:22:59.000 132 21182.53 38.64 42844.13 47794.62 2014-05-12 03:23:00.000 132 21182.53 38.69 42844.14 47794.59 2014-05-12 03:23:01.000 132 21182.54 38.72 42844.13 47794.58 2014-05-12 03:23:02.000 132 21182.49 38.75 42844.13 47794.57 2014-05-12 03:23:03.000 132 21182.50 38.76 42844.10 47794.55 2014-05-12 03:23:04.000 132 21182.50 38.77 42844.10 47794.57 2014-05-12 03:23:05.000 132 21182.52 38.77 42844.08 47794.53 2014-05-12 03:23:06.000 132 21182.53 38.80 42844.10 47794.56 2014-05-12 03:23:07.000 132 21182.55 38.81 42844.12 47794.56 2014-05-12 03:23:08.000 132 21182.59 38.78 42844.11 47794.54 2014-05-12 03:23:09.000 132 21182.57 38.79 42844.09 47794.55 2014-05-12 03:23:10.000 132 21182.56 38.78 42844.08 47794.56 2014-05-12 03:23:11.000 132 21182.57 38.79 42844.07 47794.56 2014-05-12 03:23:12.000 132 21182.55 38.78 42844.07 47794.56 2014-05-12 03:23:13.000 132 21182.51 38.79 42844.07 47794.56 2014-05-12 03:23:14.000 132 21182.53 38.79 42844.08 47794.56 2014-05-12 03:23:15.000 132 21182.51 38.78 42844.08 47794.52 2014-05-12 03:23:16.000 132 21182.47 38.76 42844.07 47794.51 2014-05-12 03:23:17.000 132 21182.46 38.78 42844.04 47794.52 2014-05-12 03:23:18.000 132 21182.49 38.80 42844.05 47794.48 2014-05-12 03:23:19.000 132 21182.46 38.83 42844.03 47794.50 2014-05-12 03:23:20.000 132 21182.46 38.84 42843.99 47794.45 2014-05-12 03:23:21.000 132 21182.44 38.86 42843.96 47794.40 2014-05-12 03:23:22.000 132 21182.43 38.83 42843.94 47794.40 2014-05-12 03:23:23.000 132 21182.43 38.83 42843.92 47794.37 2014-05-12 03:23:24.000 132 21182.42 38.86 42843.92 47794.33 2014-05-12 03:23:25.000 132 21182.42 38.88 42843.92 47794.30 2014-05-12 03:23:26.000 132 21182.43 38.89 42843.87 47794.32 2014-05-12 03:23:27.000 132 21182.40 38.90 42843.85 47794.30 2014-05-12 03:23:28.000 132 21182.40 38.90 42843.83 47794.29 2014-05-12 03:23:29.000 132 21182.39 38.89 42843.83 47794.27 2014-05-12 03:23:30.000 132 21182.38 38.90 42843.82 47794.26 2014-05-12 03:23:31.000 132 21182.36 38.90 42843.85 47794.26 2014-05-12 03:23:32.000 132 21182.38 38.90 42843.88 47794.24 2014-05-12 03:23:33.000 132 21182.39 38.92 42843.84 47794.26 2014-05-12 03:23:34.000 132 21182.39 38.92 42843.84 47794.25 2014-05-12 03:23:35.000 132 21182.43 38.88 42843.85 47794.27 2014-05-12 03:23:36.000 132 21182.42 38.87 42843.89 47794.26 2014-05-12 03:23:37.000 132 21182.41 38.87 42843.90 47794.30 2014-05-12 03:23:38.000 132 21182.42 38.85 42843.89 47794.30 2014-05-12 03:23:39.000 132 21182.43 38.79 42843.92 47794.32 2014-05-12 03:23:40.000 132 21182.40 38.80 42843.94 47794.36 2014-05-12 03:23:41.000 132 21182.40 38.85 42843.96 47794.39 2014-05-12 03:23:42.000 132 21182.39 38.84 42843.95 47794.36 2014-05-12 03:23:43.000 132 21182.40 38.80 42843.96 47794.38 2014-05-12 03:23:44.000 132 21182.41 38.82 42843.99 47794.37 2014-05-12 03:23:45.000 132 21182.41 38.83 42843.98 47794.39 2014-05-12 03:23:46.000 132 21182.43 38.76 42844.00 47794.41 2014-05-12 03:23:47.000 132 21182.44 38.75 42844.00 47794.43 2014-05-12 03:23:48.000 132 21182.42 38.77 42844.04 47794.43 2014-05-12 03:23:49.000 132 21182.44 38.75 42844.06 47794.46 2014-05-12 03:23:50.000 132 21182.45 38.72 42844.06 47794.47 2014-05-12 03:23:51.000 132 21182.47 38.72 42844.11 47794.50 2014-05-12 03:23:52.000 132 21182.50 38.71 42844.07 47794.50 2014-05-12 03:23:53.000 132 21182.54 38.69 42844.09 47794.54 2014-05-12 03:23:54.000 132 21182.55 38.69 42844.11 47794.54 2014-05-12 03:23:55.000 132 21182.53 38.69 42844.13 47794.54 2014-05-12 03:23:56.000 132 21182.55 38.68 42844.13 47794.60 2014-05-12 03:23:57.000 132 21182.58 38.66 42844.12 47794.59 2014-05-12 03:23:58.000 132 21182.59 38.65 42844.13 47794.61 2014-05-12 03:23:59.000 132 21182.63 38.65 42844.14 47794.62 2014-05-12 03:24:00.000 132 21182.64 38.64 42844.18 47794.65 2014-05-12 03:24:01.000 132 21182.62 38.64 42844.17 47794.67 2014-05-12 03:24:02.000 132 21182.61 38.67 42844.16 47794.67 2014-05-12 03:24:03.000 132 21182.65 38.69 42844.16 47794.69 2014-05-12 03:24:04.000 132 21182.66 38.65 42844.21 47794.70 2014-05-12 03:24:05.000 132 21182.63 38.66 42844.24 47794.71 2014-05-12 03:24:06.000 132 21182.66 38.69 42844.23 47794.71 2014-05-12 03:24:07.000 132 21182.62 38.69 42844.24 47794.75 2014-05-12 03:24:08.000 132 21182.63 38.67 42844.25 47794.74 2014-05-12 03:24:09.000 132 21182.63 38.69 42844.27 47794.77 2014-05-12 03:24:10.000 132 21182.61 38.69 42844.28 47794.77 2014-05-12 03:24:11.000 132 21182.61 38.69 42844.28 47794.76 2014-05-12 03:24:12.000 132 21182.60 38.67 42844.30 47794.77 2014-05-12 03:24:13.000 132 21182.59 38.68 42844.33 47794.74 2014-05-12 03:24:14.000 132 21182.61 38.72 42844.32 47794.78 2014-05-12 03:24:15.000 132 21182.58 38.76 42844.31 47794.78 2014-05-12 03:24:16.000 132 21182.57 38.78 42844.30 47794.74 2014-05-12 03:24:17.000 132 21182.55 38.75 42844.29 47794.76 2014-05-12 03:24:18.000 132 21182.59 38.73 42844.27 47794.73 2014-05-12 03:24:19.000 132 21182.59 38.72 42844.29 47794.74 2014-05-12 03:24:20.000 132 21182.61 38.73 42844.32 47794.74 2014-05-12 03:24:21.000 132 21182.59 38.71 42844.33 47794.76 2014-05-12 03:24:22.000 132 21182.60 38.69 42844.32 47794.78 2014-05-12 03:24:23.000 132 21182.59 38.68 42844.33 47794.79 2014-05-12 03:24:24.000 132 21182.61 38.68 42844.33 47794.79 2014-05-12 03:24:25.000 132 21182.63 38.69 42844.31 47794.82 2014-05-12 03:24:26.000 132 21182.62 38.72 42844.31 47794.82 2014-05-12 03:24:27.000 132 21182.61 38.73 42844.32 47794.80 2014-05-12 03:24:28.000 132 21182.60 38.71 42844.30 47794.80 2014-05-12 03:24:29.000 132 21182.58 38.70 42844.30 47794.80 2014-05-12 03:24:30.000 132 21182.53 38.70 42844.29 47794.79 2014-05-12 03:24:31.000 132 21182.49 38.72 42844.30 47794.77 2014-05-12 03:24:32.000 132 21182.46 38.73 42844.28 47794.75 2014-05-12 03:24:33.000 132 21182.42 38.72 42844.30 47794.75 2014-05-12 03:24:34.000 132 21182.37 38.74 42844.30 47794.72 2014-05-12 03:24:35.000 132 21182.34 38.75 42844.27 47794.70 2014-05-12 03:24:36.000 132 21182.32 38.74 42844.31 47794.69 2014-05-12 03:24:37.000 132 21182.31 38.75 42844.31 47794.66 2014-05-12 03:24:38.000 132 21182.25 38.76 42844.30 47794.64 2014-05-12 03:24:39.000 132 21182.24 38.76 42844.31 47794.65 2014-05-12 03:24:40.000 132 21182.29 38.73 42844.32 47794.65 2014-05-12 03:24:41.000 132 21182.33 38.73 42844.33 47794.68 2014-05-12 03:24:42.000 132 21182.35 38.73 42844.35 47794.71 2014-05-12 03:24:43.000 132 21182.33 38.76 42844.38 47794.72 2014-05-12 03:24:44.000 132 21182.35 38.78 42844.39 47794.76 2014-05-12 03:24:45.000 132 21182.37 38.78 42844.36 47794.73 2014-05-12 03:24:46.000 132 21182.39 38.80 42844.39 47794.74 2014-05-12 03:24:47.000 132 21182.40 38.83 42844.44 47794.79 2014-05-12 03:24:48.000 132 21182.41 38.84 42844.44 47794.77 2014-05-12 03:24:49.000 132 21182.39 38.88 42844.40 47794.76 2014-05-12 03:24:50.000 132 21182.40 38.90 42844.39 47794.76 2014-05-12 03:24:51.000 132 21182.42 38.92 42844.38 47794.76 2014-05-12 03:24:52.000 132 21182.43 38.95 42844.39 47794.75 2014-05-12 03:24:53.000 132 21182.46 38.94 42844.39 47794.75 2014-05-12 03:24:54.000 132 21182.49 38.94 42844.37 47794.75 2014-05-12 03:24:55.000 132 21182.53 38.97 42844.36 47794.78 2014-05-12 03:24:56.000 132 21182.53 39.00 42844.37 47794.81 2014-05-12 03:24:57.000 132 21182.60 39.01 42844.36 47794.81 2014-05-12 03:24:58.000 132 21182.63 39.05 42844.38 47794.82 2014-05-12 03:24:59.000 132 21182.65 39.06 42844.38 47794.84 2014-05-12 03:25:00.000 132 21182.68 39.09 42844.36 47794.83 2014-05-12 03:25:01.000 132 21182.70 39.11 42844.35 47794.86 2014-05-12 03:25:02.000 132 21182.69 39.12 42844.34 47794.84 2014-05-12 03:25:03.000 132 21182.74 39.14 42844.36 47794.88 2014-05-12 03:25:04.000 132 21182.74 39.15 42844.34 47794.86 2014-05-12 03:25:05.000 132 21182.75 39.15 42844.38 47794.89 2014-05-12 03:25:06.000 132 21182.76 39.16 42844.38 47794.90 2014-05-12 03:25:07.000 132 21182.74 39.20 42844.37 47794.92 2014-05-12 03:25:08.000 132 21182.79 39.20 42844.36 47794.90 2014-05-12 03:25:09.000 132 21182.83 39.19 42844.37 47794.89 2014-05-12 03:25:10.000 132 21182.86 39.20 42844.33 47794.92 2014-05-12 03:25:11.000 132 21182.86 39.19 42844.33 47794.93 2014-05-12 03:25:12.000 132 21182.86 39.20 42844.33 47794.91 2014-05-12 03:25:13.000 132 21182.84 39.19 42844.33 47794.91 2014-05-12 03:25:14.000 132 21182.78 39.20 42844.34 47794.89 2014-05-12 03:25:15.000 132 21182.81 39.22 42844.31 47794.88 2014-05-12 03:25:16.000 132 21182.81 39.20 42844.30 47794.89 2014-05-12 03:25:17.000 132 21182.83 39.21 42844.29 47794.87 2014-05-12 03:25:18.000 132 21182.85 39.20 42844.25 47794.86 2014-05-12 03:25:19.000 132 21182.85 39.19 42844.27 47794.87 2014-05-12 03:25:20.000 132 21182.86 39.20 42844.26 47794.86 2014-05-12 03:25:21.000 132 21182.82 39.24 42844.25 47794.85 2014-05-12 03:25:22.000 132 21182.81 39.26 42844.28 47794.85 2014-05-12 03:25:23.000 132 21182.83 39.28 42844.26 47794.83 2014-05-12 03:25:24.000 132 21182.83 39.29 42844.25 47794.81 2014-05-12 03:25:25.000 132 21182.83 39.32 42844.24 47794.81 2014-05-12 03:25:26.000 132 21182.81 39.34 42844.22 47794.80 2014-05-12 03:25:27.000 132 21182.80 39.37 42844.23 47794.79 2014-05-12 03:25:28.000 132 21182.77 39.41 42844.22 47794.78 2014-05-12 03:25:29.000 132 21182.77 39.46 42844.22 47794.77 2014-05-12 03:25:30.000 132 21182.79 39.50 42844.18 47794.76 2014-05-12 03:25:31.000 132 21182.77 39.53 42844.18 47794.73 2014-05-12 03:25:32.000 132 21182.77 39.56 42844.15 47794.76 2014-05-12 03:25:33.000 132 21182.79 39.57 42844.17 47794.75 2014-05-12 03:25:34.000 132 21182.82 39.57 42844.16 47794.76 2014-05-12 03:25:35.000 132 21182.81 39.58 42844.17 47794.75 2014-05-12 03:25:36.000 132 21182.81 39.59 42844.16 47794.77 2014-05-12 03:25:37.000 132 21182.83 39.60 42844.17 47794.78 2014-05-12 03:25:38.000 132 21182.84 39.60 42844.19 47794.80 2014-05-12 03:25:39.000 132 21182.85 39.59 42844.23 47794.81 2014-05-12 03:25:40.000 132 21182.86 39.59 42844.22 47794.80 2014-05-12 03:25:41.000 132 21182.89 39.60 42844.21 47794.82 2014-05-12 03:25:42.000 132 21182.92 39.58 42844.22 47794.83 2014-05-12 03:25:43.000 132 21182.94 39.55 42844.27 47794.87 2014-05-12 03:25:44.000 132 21183.01 39.47 42844.27 47794.90 2014-05-12 03:25:45.000 132 21183.02 39.45 42844.30 47794.94 2014-05-12 03:25:46.000 132 21183.02 39.42 42844.31 47794.98 2014-05-12 03:25:47.000 132 21183.05 39.39 42844.37 47795.03 2014-05-12 03:25:48.000 132 21183.08 39.39 42844.40 47795.03 2014-05-12 03:25:49.000 132 21183.11 39.38 42844.38 47795.09 2014-05-12 03:25:50.000 132 21183.13 39.40 42844.41 47795.10 2014-05-12 03:25:51.000 132 21183.15 39.39 42844.42 47795.09 2014-05-12 03:25:52.000 132 21183.17 39.36 42844.41 47795.11 2014-05-12 03:25:53.000 132 21183.21 39.36 42844.42 47795.13 2014-05-12 03:25:54.000 132 21183.21 39.37 42844.41 47795.14 2014-05-12 03:25:55.000 132 21183.20 39.37 42844.40 47795.14 2014-05-12 03:25:56.000 132 21183.24 39.36 42844.41 47795.14 2014-05-12 03:25:57.000 132 21183.26 39.36 42844.42 47795.17 2014-05-12 03:25:58.000 132 21183.26 39.38 42844.40 47795.14 2014-05-12 03:25:59.000 132 21183.26 39.37 42844.41 47795.13 2014-05-12 03:26:00.000 132 21183.27 39.39 42844.42 47795.13 2014-05-12 03:26:01.000 132 21183.24 39.40 42844.43 47795.13 2014-05-12 03:26:02.000 132 21183.25 39.40 42844.39 47795.14 2014-05-12 03:26:03.000 132 21183.27 39.37 42844.36 47795.12 2014-05-12 03:26:04.000 132 21183.24 39.34 42844.38 47795.12 2014-05-12 03:26:05.000 132 21183.21 39.33 42844.33 47795.12 2014-05-12 03:26:06.000 132 21183.24 39.35 42844.29 47795.10 2014-05-12 03:26:07.000 132 21183.17 39.38 42844.29 47795.06 2014-05-12 03:26:08.000 132 21183.13 39.40 42844.26 47795.01 2014-05-12 03:26:09.000 132 21183.13 39.39 42844.24 47794.98 2014-05-12 03:26:10.000 132 21183.11 39.37 42844.22 47794.95 2014-05-12 03:26:11.000 132 21183.14 39.34 42844.22 47794.94 2014-05-12 03:26:12.000 132 21183.11 39.33 42844.21 47794.91 2014-05-12 03:26:13.000 132 21183.07 39.33 42844.17 47794.88 2014-05-12 03:26:14.000 132 21183.05 39.30 42844.18 47794.89 2014-05-12 03:26:15.000 132 21183.06 39.29 42844.22 47794.88 2014-05-12 03:26:16.000 132 21183.05 39.31 42844.21 47794.90 2014-05-12 03:26:17.000 132 21183.04 39.33 42844.19 47794.88 2014-05-12 03:26:18.000 132 21183.05 39.37 42844.17 47794.88 2014-05-12 03:26:19.000 132 21183.06 39.38 42844.19 47794.89 2014-05-12 03:26:20.000 132 21183.08 39.39 42844.19 47794.88 2014-05-12 03:26:21.000 132 21183.07 39.43 42844.18 47794.86 2014-05-12 03:26:22.000 132 21183.08 39.45 42844.18 47794.87 2014-05-12 03:26:23.000 132 21183.11 39.46 42844.17 47794.90 2014-05-12 03:26:24.000 132 21183.16 39.47 42844.15 47794.89 2014-05-12 03:26:25.000 132 21183.18 39.48 42844.19 47794.92 2014-05-12 03:26:26.000 132 21183.20 39.46 42844.21 47794.94 2014-05-12 03:26:27.000 132 21183.23 39.48 42844.22 47794.97 2014-05-12 03:26:28.000 132 21183.26 39.49 42844.22 47794.99 2014-05-12 03:26:29.000 132 21183.30 39.48 42844.23 47795.03 2014-05-12 03:26:30.000 132 21183.33 39.47 42844.23 47795.05 2014-05-12 03:26:31.000 132 21183.36 39.47 42844.23 47795.05 2014-05-12 03:26:32.000 132 21183.40 39.46 42844.23 47795.08 2014-05-12 03:26:33.000 132 21183.44 39.45 42844.27 47795.09 2014-05-12 03:26:34.000 132 21183.44 39.44 42844.26 47795.10 2014-05-12 03:26:35.000 132 21183.47 39.46 42844.29 47795.12 2014-05-12 03:26:36.000 132 21183.49 39.48 42844.25 47795.14 2014-05-12 03:26:37.000 132 21183.49 39.47 42844.25 47795.10 2014-05-12 03:26:38.000 132 21183.53 39.48 42844.23 47795.12 2014-05-12 03:26:39.000 132 21183.54 39.48 42844.22 47795.12 2014-05-12 03:26:40.000 132 21183.54 39.48 42844.23 47795.11 2014-05-12 03:26:41.000 132 21183.53 39.50 42844.21 47795.11 2014-05-12 03:26:42.000 132 21183.54 39.53 42844.19 47795.11 2014-05-12 03:26:43.000 132 21183.54 39.56 42844.21 47795.12 2014-05-12 03:26:44.000 132 21183.52 39.59 42844.20 47795.11 2014-05-12 03:26:45.000 132 21183.52 39.62 42844.16 47795.10 2014-05-12 03:26:46.000 132 21183.51 39.67 42844.15 47795.09 2014-05-12 03:26:47.000 132 21183.47 39.76 42844.13 47795.06 2014-05-12 03:26:48.000 132 21183.48 39.82 42844.07 47795.03 2014-05-12 03:26:49.000 132 21183.50 39.86 42844.04 47794.99 2014-05-12 03:26:50.000 132 21183.54 39.90 42844.02 47794.93 2014-05-12 03:26:51.000 132 21183.55 39.92 42844.02 47794.96 2014-05-12 03:26:52.000 132 21183.59 39.92 42844.01 47794.91 2014-05-12 03:26:53.000 132 21183.62 39.94 42844.00 47794.96 2014-05-12 03:26:54.000 132 21183.65 39.98 42843.97 47794.94 2014-05-12 03:26:55.000 132 21183.67 40.00 42843.95 47794.94 2014-05-12 03:26:56.000 132 21183.68 39.99 42843.93 47794.95 2014-05-12 03:26:57.000 132 21183.75 40.00 42843.96 47794.96 2014-05-12 03:26:58.000 132 21183.77 39.99 42843.96 47794.95 2014-05-12 03:26:59.000 132 21183.79 39.98 42843.93 47795.01 2014-05-12 03:27:00.000 132 21183.83 39.97 42843.91 47795.00 2014-05-12 03:27:01.000 132 21183.87 39.94 42843.93 47795.04 2014-05-12 03:27:02.000 132 21183.88 39.90 42843.98 47795.04 2014-05-12 03:27:03.000 132 21183.88 39.87 42844.00 47795.05 2014-05-12 03:27:04.000 132 21183.91 39.86 42844.00 47795.10 2014-05-12 03:27:05.000 132 21183.91 39.85 42844.05 47795.08 2014-05-12 03:27:06.000 132 21183.92 39.84 42844.03 47795.11 2014-05-12 03:27:07.000 132 21183.88 39.86 42844.03 47795.11 2014-05-12 03:27:08.000 132 21183.90 39.89 42844.07 47795.12 2014-05-12 03:27:09.000 132 21183.88 39.90 42844.07 47795.13 2014-05-12 03:27:10.000 132 21183.89 39.92 42844.07 47795.14 2014-05-12 03:27:11.000 132 21183.89 39.92 42844.07 47795.13 2014-05-12 03:27:12.000 132 21183.89 39.94 42844.06 47795.15 2014-05-12 03:27:13.000 132 21183.90 39.99 42844.07 47795.15 2014-05-12 03:27:14.000 132 21183.94 40.02 42844.06 47795.14 2014-05-12 03:27:15.000 132 21183.99 40.03 42844.09 47795.16 2014-05-12 03:27:16.000 132 21183.99 40.03 42844.08 47795.18 2014-05-12 03:27:17.000 132 21183.98 40.03 42844.06 47795.17 2014-05-12 03:27:18.000 132 21184.00 40.03 42844.06 47795.19 2014-05-12 03:27:19.000 132 21184.01 40.01 42844.09 47795.20 2014-05-12 03:27:20.000 132 21184.02 39.99 42844.07 47795.21 2014-05-12 03:27:21.000 132 21184.03 39.96 42844.08 47795.23 2014-05-12 03:27:22.000 132 21184.08 39.92 42844.10 47795.25 2014-05-12 03:27:23.000 132 21184.12 39.90 42844.12 47795.26 2014-05-12 03:27:24.000 132 21184.16 39.86 42844.16 47795.28 2014-05-12 03:27:25.000 132 21184.18 39.82 42844.17 47795.34 2014-05-12 03:27:26.000 132 21184.21 39.77 42844.17 47795.34 2014-05-12 03:27:27.000 132 21184.22 39.70 42844.20 47795.36 2014-05-12 03:27:28.000 132 21184.22 39.65 42844.24 47795.42 2014-05-12 03:27:29.000 132 21184.28 39.59 42844.25 47795.42 2014-05-12 03:27:30.000 132 21184.27 39.57 42844.25 47795.45 2014-05-12 03:27:31.000 132 21184.27 39.56 42844.25 47795.50 2014-05-12 03:27:32.000 132 21184.26 39.53 42844.25 47795.48 2014-05-12 03:27:33.000 132 21184.23 39.53 42844.26 47795.49 2014-05-12 03:27:34.000 132 21184.20 39.51 42844.28 47795.49 2014-05-12 03:27:35.000 132 21184.22 39.47 42844.29 47795.46 2014-05-12 03:27:36.000 132 21184.23 39.49 42844.30 47795.47 2014-05-12 03:27:37.000 132 21184.22 39.49 42844.29 47795.49 2014-05-12 03:27:38.000 132 21184.23 39.50 42844.30 47795.46 2014-05-12 03:27:39.000 132 21184.24 39.48 42844.29 47795.49 2014-05-12 03:27:40.000 132 21184.26 39.46 42844.29 47795.51 2014-05-12 03:27:41.000 132 21184.26 39.47 42844.27 47795.49 2014-05-12 03:27:42.000 132 21184.26 39.46 42844.29 47795.49 2014-05-12 03:27:43.000 132 21184.26 39.47 42844.33 47795.50 2014-05-12 03:27:44.000 132 21184.23 39.45 42844.29 47795.51 2014-05-12 03:27:45.000 132 21184.25 39.45 42844.30 47795.53 2014-05-12 03:27:46.000 132 21184.26 39.45 42844.32 47795.50 2014-05-12 03:27:47.000 132 21184.27 39.47 42844.30 47795.52 2014-05-12 03:27:48.000 132 21184.26 39.45 42844.32 47795.52 2014-05-12 03:27:49.000 132 21184.26 39.46 42844.30 47795.53 2014-05-12 03:27:50.000 132 21184.25 39.44 42844.31 47795.50 2014-05-12 03:27:51.000 132 21184.26 39.44 42844.33 47795.53 2014-05-12 03:27:52.000 132 21184.27 39.44 42844.32 47795.51 2014-05-12 03:27:53.000 132 21184.24 39.41 42844.35 47795.54 2014-05-12 03:27:54.000 132 21184.27 39.42 42844.37 47795.54 2014-05-12 03:27:55.000 132 21184.26 39.43 42844.37 47795.56 2014-05-12 03:27:56.000 132 21184.29 39.42 42844.37 47795.59 2014-05-12 03:27:57.000 132 21184.31 39.40 42844.40 47795.58 2014-05-12 03:27:58.000 132 21184.37 39.36 42844.40 47795.62 2014-05-12 03:27:59.000 132 21184.38 39.37 42844.41 47795.62 2014-05-12 03:28:00.000 132 21184.42 39.35 42844.43 47795.66 2014-05-12 03:28:01.000 132 21184.45 39.34 42844.47 47795.70 2014-05-12 03:28:02.000 132 21184.47 39.32 42844.47 47795.73 2014-05-12 03:28:03.000 132 21184.52 39.31 42844.47 47795.76 2014-05-12 03:28:04.000 132 21184.55 39.29 42844.49 47795.81 2014-05-12 03:28:05.000 132 21184.57 39.32 42844.51 47795.84 2014-05-12 03:28:06.000 132 21184.60 39.33 42844.54 47795.85 2014-05-12 03:28:07.000 132 21184.59 39.36 42844.54 47795.83 2014-05-12 03:28:08.000 132 21184.60 39.35 42844.52 47795.84 2014-05-12 03:28:09.000 132 21184.60 39.37 42844.51 47795.82 2014-05-12 03:28:10.000 132 21184.63 39.38 42844.50 47795.83 2014-05-12 03:28:11.000 132 21184.67 39.40 42844.48 47795.84 2014-05-12 03:28:12.000 132 21184.73 39.39 42844.46 47795.84 2014-05-12 03:28:13.000 132 21184.75 39.41 42844.50 47795.86 2014-05-12 03:28:14.000 132 21184.75 39.45 42844.55 47795.91 2014-05-12 03:28:15.000 132 21184.74 39.53 42844.55 47795.93 2014-05-12 03:28:16.000 132 21184.74 39.62 42844.54 47795.94 2014-05-12 03:28:17.000 132 21184.72 39.70 42844.49 47795.92 2014-05-12 03:28:18.000 132 21184.69 39.76 42844.44 47795.88 2014-05-12 03:28:19.000 132 21184.72 39.82 42844.42 47795.85 2014-05-12 03:28:20.000 132 21184.75 39.84 42844.37 47795.85 2014-05-12 03:28:21.000 132 21184.76 39.84 42844.35 47795.80 2014-05-12 03:28:22.000 132 21184.79 39.82 42844.34 47795.81 2014-05-12 03:28:23.000 132 21184.82 39.78 42844.33 47795.79 2014-05-12 03:28:24.000 132 21184.86 39.76 42844.33 47795.81 2014-05-12 03:28:25.000 132 21184.87 39.74 42844.33 47795.81 2014-05-12 03:28:26.000 132 21184.91 39.70 42844.33 47795.83 2014-05-12 03:28:27.000 132 21184.94 39.67 42844.30 47795.83 2014-05-12 03:28:28.000 132 21184.96 39.62 42844.33 47795.84 2014-05-12 03:28:29.000 132 21184.96 39.58 42844.34 47795.84 2014-05-12 03:28:30.000 132 21185.00 39.53 42844.33 47795.88 2014-05-12 03:28:31.000 132 21185.00 39.50 42844.35 47795.86 2014-05-12 03:28:32.000 132 21184.99 39.45 42844.33 47795.89 2014-05-12 03:28:33.000 132 21184.98 39.42 42844.37 47795.90 2014-05-12 03:28:34.000 132 21184.97 39.40 42844.37 47795.90 2014-05-12 03:28:35.000 132 21185.01 39.36 42844.37 47795.91 2014-05-12 03:28:36.000 132 21185.01 39.36 42844.38 47795.90 2014-05-12 03:28:37.000 132 21184.98 39.35 42844.42 47795.91 2014-05-12 03:28:38.000 132 21184.99 39.33 42844.42 47795.94 2014-05-12 03:28:39.000 132 21184.99 39.33 42844.40 47795.91 2014-05-12 03:28:40.000 132 21184.97 39.34 42844.42 47795.93 2014-05-12 03:28:41.000 132 21184.96 39.36 42844.40 47795.92 2014-05-12 03:28:42.000 132 21184.97 39.37 42844.40 47795.93 2014-05-12 03:28:43.000 132 21184.96 39.37 42844.41 47795.91 2014-05-12 03:28:44.000 132 21184.96 39.36 42844.38 47795.92 2014-05-12 03:28:45.000 132 21184.98 39.38 42844.38 47795.91 2014-05-12 03:28:46.000 132 21185.00 39.36 42844.38 47795.92 2014-05-12 03:28:47.000 132 21184.99 39.38 42844.37 47795.92 2014-05-12 03:28:48.000 132 21185.00 39.38 42844.40 47795.91 2014-05-12 03:28:49.000 132 21185.02 39.39 42844.35 47795.89 2014-05-12 03:28:50.000 132 21185.10 39.36 42844.36 47795.89 2014-05-12 03:28:51.000 132 21185.11 39.34 42844.34 47795.93 2014-05-12 03:28:52.000 132 21185.11 39.31 42844.35 47795.93 2014-05-12 03:28:53.000 132 21185.13 39.30 42844.36 47795.94 2014-05-12 03:28:54.000 132 21185.13 39.25 42844.35 47795.91 2014-05-12 03:28:55.000 132 21185.15 39.23 42844.33 47795.94 2014-05-12 03:28:56.000 132 21185.19 39.19 42844.35 47795.95 2014-05-12 03:28:57.000 132 21185.21 39.14 42844.32 47795.94 2014-05-12 03:28:58.000 132 21185.21 39.09 42844.31 47795.96 2014-05-12 03:28:59.000 132 21185.19 39.03 42844.34 47795.97 2014-05-12 03:29:00.000 132 21185.21 38.98 42844.35 47795.98 2014-05-12 03:29:01.000 132 21185.23 38.96 42844.36 47795.97 2014-05-12 03:29:02.000 132 21185.20 38.94 42844.38 47795.95 2014-05-12 03:29:03.000 132 21185.21 38.92 42844.34 47795.96 2014-05-12 03:29:04.000 132 21185.19 38.91 42844.34 47795.95 2014-05-12 03:29:05.000 132 21185.20 38.88 42844.32 47795.95 2014-05-12 03:29:06.000 132 21185.17 38.91 42844.30 47795.92 2014-05-12 03:29:07.000 132 21185.18 38.91 42844.31 47795.92 2014-05-12 03:29:08.000 132 21185.18 38.91 42844.30 47795.93 2014-05-12 03:29:09.000 132 21185.17 38.92 42844.29 47795.93 2014-05-12 03:29:10.000 132 21185.19 38.93 42844.29 47795.92 2014-05-12 03:29:11.000 132 21185.17 38.94 42844.31 47795.93 2014-05-12 03:29:12.000 132 21185.17 38.94 42844.28 47795.92 2014-05-12 03:29:13.000 132 21185.18 38.97 42844.32 47795.95 2014-05-12 03:29:14.000 132 21185.20 38.99 42844.35 47795.95 2014-05-12 03:29:15.000 132 21185.25 38.98 42844.35 47795.96 2014-05-12 03:29:16.000 132 21185.26 38.98 42844.37 47795.98 2014-05-12 03:29:17.000 132 21185.30 38.97 42844.40 47796.00 2014-05-12 03:29:18.000 132 21185.32 38.93 42844.42 47796.03 2014-05-12 03:29:19.000 132 21185.34 38.91 42844.40 47796.06 2014-05-12 03:29:20.000 132 21185.35 38.89 42844.41 47796.07 2014-05-12 03:29:21.000 132 21185.44 38.86 42844.41 47796.10 2014-05-12 03:29:22.000 132 21185.47 38.82 42844.38 47796.12 2014-05-12 03:29:23.000 132 21185.51 38.78 42844.40 47796.13 2014-05-12 03:29:24.000 132 21185.51 38.75 42844.40 47796.14 2014-05-12 03:29:25.000 132 21185.50 38.73 42844.37 47796.14 2014-05-12 03:29:26.000 132 21185.53 38.70 42844.35 47796.07 2014-05-12 03:29:27.000 132 21185.55 38.61 42844.34 47796.10 2014-05-12 03:29:28.000 132 21185.54 38.51 42844.35 47796.10 2014-05-12 03:29:29.000 132 21185.52 38.44 42844.41 47796.14 2014-05-12 03:29:30.000 132 21185.52 38.42 42844.43 47796.17 2014-05-12 03:29:31.000 132 21185.49 38.46 42844.43 47796.18 2014-05-12 03:29:32.000 132 21185.44 38.47 42844.40 47796.19 2014-05-12 03:29:33.000 132 21185.42 38.48 42844.39 47796.15 2014-05-12 03:29:34.000 132 21185.38 38.53 42844.37 47796.15 2014-05-12 03:29:35.000 132 21185.36 38.55 42844.37 47796.12 2014-05-12 03:29:36.000 132 21185.38 38.58 42844.37 47796.11 2014-05-12 03:29:37.000 132 21185.35 38.60 42844.39 47796.10 2014-05-12 03:29:38.000 132 21185.35 38.60 42844.38 47796.06 2014-05-12 03:29:39.000 132 21185.35 38.60 42844.41 47796.09 2014-05-12 03:29:40.000 132 21185.35 38.61 42844.43 47796.07 2014-05-12 03:29:41.000 132 21185.36 38.61 42844.39 47796.09 2014-05-12 03:29:42.000 132 21185.39 38.60 42844.39 47796.09 2014-05-12 03:29:43.000 132 21185.40 38.60 42844.38 47796.11 2014-05-12 03:29:44.000 132 21185.45 38.61 42844.39 47796.14 2014-05-12 03:29:45.000 132 21185.48 38.61 42844.39 47796.14 2014-05-12 03:29:46.000 132 21185.52 38.62 42844.40 47796.18 2014-05-12 03:29:47.000 132 21185.54 38.60 42844.40 47796.17 2014-05-12 03:29:48.000 132 21185.60 38.56 42844.42 47796.19 2014-05-12 03:29:49.000 132 21185.57 38.52 42844.41 47796.19 2014-05-12 03:29:50.000 132 21185.59 38.50 42844.43 47796.21 2014-05-12 03:29:51.000 132 21185.64 38.47 42844.44 47796.23 2014-05-12 03:29:52.000 132 21185.62 38.48 42844.43 47796.22 2014-05-12 03:29:53.000 132 21185.61 38.49 42844.41 47796.25 2014-05-12 03:29:54.000 132 21185.61 38.49 42844.40 47796.21 2014-05-12 03:29:55.000 132 21185.63 38.48 42844.37 47796.20 2014-05-12 03:29:56.000 132 21185.63 38.47 42844.37 47796.18 2014-05-12 03:29:57.000 132 21185.64 38.43 42844.36 47796.17 2014-05-12 03:29:58.000 132 21185.64 38.40 42844.35 47796.16 2014-05-12 03:29:59.000 132 21185.64 38.40 42844.33 47796.16 2014-05-12 03:30:00.000 132 21185.64 38.39 42844.33 47796.15 2014-05-12 03:30:01.000 132 21185.64 38.36 42844.29 47796.15 2014-05-12 03:30:02.000 132 21185.61 38.36 42844.33 47796.13 2014-05-12 03:30:03.000 132 21185.59 38.38 42844.32 47796.13 2014-05-12 03:30:04.000 132 21185.59 38.37 42844.32 47796.12 2014-05-12 03:30:05.000 132 21185.58 38.36 42844.30 47796.11 2014-05-12 03:30:06.000 132 21185.58 38.36 42844.33 47796.13 2014-05-12 03:30:07.000 132 21185.55 38.39 42844.31 47796.11 2014-05-12 03:30:08.000 132 21185.53 38.41 42844.30 47796.13 2014-05-12 03:30:09.000 132 21185.54 38.39 42844.33 47796.12 2014-05-12 03:30:10.000 132 21185.54 38.40 42844.35 47796.10 2014-05-12 03:30:11.000 132 21185.52 38.43 42844.34 47796.14 2014-05-12 03:30:12.000 132 21185.54 38.45 42844.34 47796.12 2014-05-12 03:30:13.000 132 21185.58 38.48 42844.32 47796.12 2014-05-12 03:30:14.000 132 21185.63 38.46 42844.31 47796.15 2014-05-12 03:30:15.000 132 21185.64 38.47 42844.33 47796.16 2014-05-12 03:30:16.000 132 21185.69 38.47 42844.29 47796.18 2014-05-12 03:30:17.000 132 21185.74 38.45 42844.32 47796.20 2014-05-12 03:30:18.000 132 21185.76 38.45 42844.35 47796.21 2014-05-12 03:30:19.000 132 21185.78 38.45 42844.36 47796.27 2014-05-12 03:30:20.000 132 21185.80 38.44 42844.36 47796.26 2014-05-12 03:30:21.000 132 21185.80 38.41 42844.37 47796.27 2014-05-12 03:30:22.000 132 21185.84 38.41 42844.36 47796.30 2014-05-12 03:30:23.000 132 21185.86 38.42 42844.36 47796.31 2014-05-12 03:30:24.000 132 21185.88 38.44 42844.37 47796.30 2014-05-12 03:30:25.000 132 21185.86 38.46 42844.38 47796.32 2014-05-12 03:30:26.000 132 21185.87 38.50 42844.37 47796.31 2014-05-12 03:30:27.000 132 21185.87 38.52 42844.32 47796.30 2014-05-12 03:30:28.000 132 21185.89 38.56 42844.32 47796.27 2014-05-12 03:30:29.000 132 21185.89 38.57 42844.31 47796.29 2014-05-12 03:30:30.000 132 21185.89 38.60 42844.32 47796.27 2014-05-12 03:30:31.000 132 21185.91 38.62 42844.31 47796.25 2014-05-12 03:30:32.000 132 21185.89 38.64 42844.30 47796.25 2014-05-12 03:30:33.000 132 21185.88 38.61 42844.30 47796.25 2014-05-12 03:30:34.000 132 21185.92 38.62 42844.32 47796.26 2014-05-12 03:30:35.000 132 21185.89 38.61 42844.31 47796.24 2014-05-12 03:30:36.000 132 21185.91 38.62 42844.28 47796.24 2014-05-12 03:30:37.000 132 21185.93 38.60 42844.26 47796.24 2014-05-12 03:30:38.000 132 21185.92 38.56 42844.24 47796.27 2014-05-12 03:30:39.000 132 21185.94 38.57 42844.25 47796.27 2014-05-12 03:30:40.000 132 21185.92 38.59 42844.25 47796.25 2014-05-12 03:30:41.000 132 21185.90 38.62 42844.26 47796.22 2014-05-12 03:30:42.000 132 21185.86 38.63 42844.24 47796.20 2014-05-12 03:30:43.000 132 21185.89 38.63 42844.24 47796.19 2014-05-12 03:30:44.000 132 21185.88 38.59 42844.24 47796.19 2014-05-12 03:30:45.000 132 21185.87 38.60 42844.24 47796.19 2014-05-12 03:30:46.000 132 21185.89 38.60 42844.24 47796.17 2014-05-12 03:30:47.000 132 21185.91 38.60 42844.22 47796.19 2014-05-12 03:30:48.000 132 21185.90 38.55 42844.20 47796.18 2014-05-12 03:30:49.000 132 21185.93 38.55 42844.19 47796.20 2014-05-12 03:30:50.000 132 21185.94 38.52 42844.22 47796.18 2014-05-12 03:30:51.000 132 21185.96 38.51 42844.21 47796.19 2014-05-12 03:30:52.000 132 21186.01 38.48 42844.21 47796.19 2014-05-12 03:30:53.000 132 21185.98 38.46 42844.22 47796.23 2014-05-12 03:30:54.000 132 21185.97 38.44 42844.25 47796.22 2014-05-12 03:30:55.000 132 21185.99 38.43 42844.24 47796.23 2014-05-12 03:30:56.000 132 21185.97 38.43 42844.26 47796.25 2014-05-12 03:30:57.000 132 21185.96 38.43 42844.27 47796.23 2014-05-12 03:30:58.000 132 21185.94 38.41 42844.26 47796.23 2014-05-12 03:30:59.000 132 21185.94 38.39 42844.26 47796.24 2014-05-12 03:31:00.000 132 21185.93 38.38 42844.26 47796.21 2014-05-12 03:31:01.000 132 21185.94 38.39 42844.27 47796.23 2014-05-12 03:31:02.000 132 21185.96 38.40 42844.26 47796.24 2014-05-12 03:31:03.000 132 21185.94 38.36 42844.26 47796.22 2014-05-12 03:31:04.000 132 21185.93 38.33 42844.30 47796.24 2014-05-12 03:31:05.000 132 21185.95 38.27 42844.29 47796.23 2014-05-12 03:31:06.000 132 21185.95 38.26 42844.30 47796.24 2014-05-12 03:31:07.000 132 21185.93 38.24 42844.30 47796.27 2014-05-12 03:31:08.000 132 21185.96 38.21 42844.28 47796.26 2014-05-12 03:31:09.000 132 21185.96 38.17 42844.33 47796.28 2014-05-12 03:31:10.000 132 21185.92 38.12 42844.33 47796.28 2014-05-12 03:31:11.000 132 21185.92 38.06 42844.33 47796.28 2014-05-12 03:31:12.000 132 21185.90 38.05 42844.31 47796.26 2014-05-12 03:31:13.000 132 21185.89 38.02 42844.32 47796.27 2014-05-12 03:31:14.000 132 21185.92 38.00 42844.30 47796.29 2014-05-12 03:31:15.000 132 21185.85 37.98 42844.30 47796.27 2014-05-12 03:31:16.000 132 21185.85 37.94 42844.32 47796.25 2014-05-12 03:31:17.000 132 21185.81 37.91 42844.34 47796.25 2014-05-12 03:31:18.000 132 21185.78 37.86 42844.35 47796.25 2014-05-12 03:31:19.000 132 21185.79 37.84 42844.31 47796.25 2014-05-12 03:31:20.000 132 21185.74 37.81 42844.35 47796.24 2014-05-12 03:31:21.000 132 21185.76 37.79 42844.34 47796.24 2014-05-12 03:31:22.000 132 21185.74 37.74 42844.38 47796.23 2014-05-12 03:31:23.000 132 21185.72 37.71 42844.39 47796.26 2014-05-12 03:31:24.000 132 21185.70 37.68 42844.43 47796.27 2014-05-12 03:31:25.000 132 21185.70 37.68 42844.46 47796.28 2014-05-12 03:31:26.000 132 21185.69 37.68 42844.47 47796.28 2014-05-12 03:31:27.000 132 21185.65 37.70 42844.47 47796.29 2014-05-12 03:31:28.000 132 21185.69 37.71 42844.47 47796.30 2014-05-12 03:31:29.000 132 21185.70 37.70 42844.47 47796.29 2014-05-12 03:31:30.000 132 21185.66 37.73 42844.47 47796.29 2014-05-12 03:31:31.000 132 21185.69 37.72 42844.48 47796.32 2014-05-12 03:31:32.000 132 21185.70 37.69 42844.51 47796.32 2014-05-12 03:31:33.000 132 21185.70 37.68 42844.52 47796.35 2014-05-12 03:31:34.000 132 21185.70 37.65 42844.57 47796.37 2014-05-12 03:31:35.000 132 21185.71 37.64 42844.58 47796.39 2014-05-12 03:31:36.000 132 21185.72 37.61 42844.62 47796.43 2014-05-12 03:31:37.000 132 21185.73 37.64 42844.62 47796.43 2014-05-12 03:31:38.000 132 21185.72 37.63 42844.64 47796.44 2014-05-12 03:31:39.000 132 21185.73 37.63 42844.65 47796.46 2014-05-12 03:31:40.000 132 21185.75 37.63 42844.68 47796.47 2014-05-12 03:31:41.000 132 21185.75 37.66 42844.67 47796.49 2014-05-12 03:31:42.000 132 21185.77 37.68 42844.67 47796.51 2014-05-12 03:31:43.000 132 21185.76 37.72 42844.68 47796.54 2014-05-12 03:31:44.000 132 21185.78 37.77 42844.66 47796.53 2014-05-12 03:31:45.000 132 21185.78 37.80 42844.68 47796.51 2014-05-12 03:31:46.000 132 21185.80 37.83 42844.64 47796.54 2014-05-12 03:31:47.000 132 21185.82 37.85 42844.66 47796.51 2014-05-12 03:31:48.000 132 21185.85 37.86 42844.68 47796.54 2014-05-12 03:31:49.000 132 21185.88 37.87 42844.62 47796.53 2014-05-12 03:31:50.000 132 21185.93 37.86 42844.60 47796.55 2014-05-12 03:31:51.000 132 21185.97 37.83 42844.61 47796.57 2014-05-12 03:31:52.000 132 21185.98 37.82 42844.60 47796.55 2014-05-12 03:31:53.000 132 21186.00 37.77 42844.58 47796.55 2014-05-12 03:31:54.000 132 21186.07 37.68 42844.60 47796.61 2014-05-12 03:31:55.000 132 21186.07 37.64 42844.62 47796.59 2014-05-12 03:31:56.000 132 21186.07 37.61 42844.62 47796.58 2014-05-12 03:31:57.000 132 21186.08 37.56 42844.61 47796.61 2014-05-12 03:31:58.000 132 21186.09 37.51 42844.61 47796.59 2014-05-12 03:31:59.000 132 21186.09 37.48 42844.60 47796.60 2014-05-12 03:32:00.000 132 21186.05 37.49 42844.58 47796.60 2014-05-12 03:32:01.000 132 21186.02 37.44 42844.61 47796.56 2014-05-12 03:32:02.000 132 21185.99 37.42 42844.61 47796.57 2014-05-12 03:32:03.000 132 21185.97 37.42 42844.59 47796.53 2014-05-12 03:32:04.000 132 21185.94 37.43 42844.56 47796.53 2014-05-12 03:32:05.000 132 21185.90 37.47 42844.56 47796.54 2014-05-12 03:32:06.000 132 21185.88 37.50 42844.54 47796.50 2014-05-12 03:32:07.000 132 21185.86 37.51 42844.52 47796.46 2014-05-12 03:32:08.000 132 21185.84 37.53 42844.53 47796.43 2014-05-12 03:32:09.000 132 21185.84 37.56 42844.48 47796.42 2014-05-12 03:32:10.000 132 21185.80 37.57 42844.47 47796.40 2014-05-12 03:32:11.000 132 21185.80 37.55 42844.48 47796.40 2014-05-12 03:32:12.000 132 21185.80 37.54 42844.49 47796.37 2014-05-12 03:32:13.000 132 21185.81 37.52 42844.50 47796.38 2014-05-12 03:32:14.000 132 21185.78 37.54 42844.47 47796.37 2014-05-12 03:32:15.000 132 21185.76 37.53 42844.47 47796.35 2014-05-12 03:32:16.000 132 21185.76 37.51 42844.46 47796.36 2014-05-12 03:32:17.000 132 21185.74 37.51 42844.48 47796.37 2014-05-12 03:32:18.000 132 21185.72 37.54 42844.53 47796.36 2014-05-12 03:32:19.000 132 21185.75 37.53 42844.54 47796.36 2014-05-12 03:32:20.000 132 21185.75 37.49 42844.55 47796.38 2014-05-12 03:32:21.000 132 21185.74 37.50 42844.55 47796.37 2014-05-12 03:32:22.000 132 21185.69 37.50 42844.48 47796.36 2014-05-12 03:32:23.000 132 21185.69 37.47 42844.50 47796.36 2014-05-12 03:32:24.000 132 21185.70 37.43 42844.51 47796.34 2014-05-12 03:32:25.000 132 21185.70 37.42 42844.50 47796.34 2014-05-12 03:32:26.000 132 21185.73 37.36 42844.52 47796.34 2014-05-12 03:32:27.000 132 21185.73 37.31 42844.54 47796.36 2014-05-12 03:32:28.000 132 21185.73 37.28 42844.53 47796.38 2014-05-12 03:32:29.000 132 21185.69 37.26 42844.51 47796.36 2014-05-12 03:32:30.000 132 21185.68 37.24 42844.47 47796.34 2014-05-12 03:32:31.000 132 21185.65 37.19 42844.47 47796.33 2014-05-12 03:32:32.000 132 21185.67 37.11 42844.49 47796.31 2014-05-12 03:32:33.000 132 21185.66 37.02 42844.53 47796.30 2014-05-12 03:32:34.000 132 21185.65 36.94 42844.58 47796.32 2014-05-12 03:32:35.000 132 21185.60 36.94 42844.58 47796.34 2014-05-12 03:32:36.000 132 21185.57 36.93 42844.58 47796.36 2014-05-12 03:32:37.000 132 21185.52 36.93 42844.60 47796.34 2014-05-12 03:32:38.000 132 21185.47 36.94 42844.55 47796.33 2014-05-12 03:32:39.000 132 21185.46 36.95 42844.56 47796.28 2014-05-12 03:32:40.000 132 21185.40 36.93 42844.55 47796.30 2014-05-12 03:32:41.000 132 21185.39 36.91 42844.54 47796.27 2014-05-12 03:32:42.000 132 21185.38 36.89 42844.58 47796.27 2014-05-12 03:32:43.000 132 21185.34 36.92 42844.61 47796.27 2014-05-12 03:32:44.000 132 21185.32 36.97 42844.62 47796.28 2014-05-12 03:32:45.000 132 21185.29 37.03 42844.61 47796.29 2014-05-12 03:32:46.000 132 21185.26 37.05 42844.62 47796.24 2014-05-12 03:32:47.000 132 21185.24 37.10 42844.61 47796.23 2014-05-12 03:32:48.000 132 21185.23 37.15 42844.63 47796.24 2014-05-12 03:32:49.000 132 21185.22 37.21 42844.58 47796.20 2014-05-12 03:32:50.000 132 21185.23 37.24 42844.58 47796.18 2014-05-12 03:32:51.000 132 21185.22 37.24 42844.57 47796.20 2014-05-12 03:32:52.000 132 21185.20 37.26 42844.55 47796.16 2014-05-12 03:32:53.000 132 21185.14 37.30 42844.53 47796.18 2014-05-12 03:32:54.000 132 21185.08 37.40 42844.46 47796.11 2014-05-12 03:32:55.000 132 21185.02 37.46 42844.39 47796.02 2014-05-12 03:32:56.000 132 21184.96 37.50 42844.33 47795.93 2014-05-12 03:32:57.000 132 21184.98 37.52 42844.24 47795.85 2014-05-12 03:32:58.000 132 21184.98 37.49 42844.23 47795.79 2014-05-12 03:32:59.000 132 21184.99 37.47 42844.19 47795.76 2014-05-12 03:33:00.000 132 21184.97 37.42 42844.18 47795.73 2014-05-12 03:33:01.000 132 21184.95 37.37 42844.19 47795.77 2014-05-12 03:33:02.000 132 21184.94 37.35 42844.20 47795.73 2014-05-12 03:33:03.000 132 21184.95 37.35 42844.21 47795.73 2014-05-12 03:33:04.000 132 21184.92 37.31 42844.19 47795.72 2014-05-12 03:33:05.000 132 21184.90 37.31 42844.18 47795.72 2014-05-12 03:33:06.000 132 21184.87 37.30 42844.18 47795.71 2014-05-12 03:33:07.000 132 21184.89 37.28 42844.16 47795.72 2014-05-12 03:33:08.000 132 21184.89 37.27 42844.15 47795.69 2014-05-12 03:33:09.000 132 21184.89 37.21 42844.15 47795.68 2014-05-12 03:33:10.000 132 21184.89 37.17 42844.19 47795.68 2014-05-12 03:33:11.000 132 21184.88 37.10 42844.20 47795.70 2014-05-12 03:33:12.000 132 21184.91 37.08 42844.19 47795.73 2014-05-12 03:33:13.000 132 21184.89 37.08 42844.20 47795.73 2014-05-12 03:33:14.000 132 21184.89 37.05 42844.22 47795.73 2014-05-12 03:33:15.000 132 21184.87 37.03 42844.22 47795.72 2014-05-12 03:33:16.000 132 21184.84 37.02 42844.24 47795.75 2014-05-12 03:33:17.000 132 21184.83 36.98 42844.26 47795.71 2014-05-12 03:33:18.000 132 21184.80 36.95 42844.27 47795.72 2014-05-12 03:33:19.000 132 21184.75 36.93 42844.29 47795.69 2014-05-12 03:33:20.000 132 21184.76 36.89 42844.25 47795.72 2014-05-12 03:33:21.000 132 21184.75 36.83 42844.28 47795.71 2014-05-12 03:33:22.000 132 21184.71 36.78 42844.35 47795.73 2014-05-12 03:33:23.000 132 21184.69 36.78 42844.35 47795.74 2014-05-12 03:33:24.000 132 21184.69 36.76 42844.37 47795.77 2014-05-12 03:33:25.000 132 21184.68 36.75 42844.38 47795.78 2014-05-12 03:33:26.000 132 21184.66 36.74 42844.40 47795.78 2014-05-12 03:33:27.000 132 21184.62 36.73 42844.41 47795.78 2014-05-12 03:33:28.000 132 21184.60 36.71 42844.43 47795.79 2014-05-12 03:33:29.000 132 21184.62 36.70 42844.49 47795.80 2014-05-12 03:33:30.000 132 21184.61 36.66 42844.51 47795.81 2014-05-12 03:33:31.000 132 21184.61 36.65 42844.55 47795.86 2014-05-12 03:33:32.000 132 21184.62 36.63 42844.56 47795.86 2014-05-12 03:33:33.000 132 21184.60 36.62 42844.58 47795.89 2014-05-12 03:33:34.000 132 21184.63 36.60 42844.63 47795.90 2014-05-12 03:33:35.000 132 21184.62 36.59 42844.63 47795.95 2014-05-12 03:33:36.000 132 21184.61 36.58 42844.67 47795.98 2014-05-12 03:33:37.000 132 21184.69 36.54 42844.70 47796.03 2014-05-12 03:33:38.000 132 21184.75 36.53 42844.73 47796.08 2014-05-12 03:33:39.000 132 21184.81 36.51 42844.72 47796.13 2014-05-12 03:33:40.000 132 21184.83 36.50 42844.76 47796.14 2014-05-12 03:33:41.000 132 21184.87 36.51 42844.80 47796.19 2014-05-12 03:33:42.000 132 21184.85 36.48 42844.78 47796.21 2014-05-12 03:33:43.000 132 21184.85 36.48 42844.80 47796.24 2014-05-12 03:33:44.000 132 21184.86 36.49 42844.82 47796.24 2014-05-12 03:33:45.000 132 21184.85 36.48 42844.80 47796.25 2014-05-12 03:33:46.000 132 21184.85 36.49 42844.85 47796.26 2014-05-12 03:33:47.000 132 21184.85 36.49 42844.84 47796.26 2014-05-12 03:33:48.000 132 21184.85 36.49 42844.81 47796.25 2014-05-12 03:33:49.000 132 21184.81 36.49 42844.78 47796.23 2014-05-12 03:33:50.000 132 21184.82 36.46 42844.79 47796.23 2014-05-12 03:33:51.000 132 21184.82 36.47 42844.81 47796.22 2014-05-12 03:33:52.000 132 21184.77 36.48 42844.81 47796.23 2014-05-12 03:33:53.000 132 21184.72 36.53 42844.74 47796.16 2014-05-12 03:33:54.000 132 21184.69 36.59 42844.69 47796.13 2014-05-12 03:33:55.000 132 21184.67 36.60 42844.64 47796.07 2014-05-12 03:33:56.000 132 21184.64 36.62 42844.61 47795.99 2014-05-12 03:33:57.000 132 21184.63 36.60 42844.57 47795.95 2014-05-12 03:33:58.000 132 21184.59 36.55 42844.57 47795.90 2014-05-12 03:33:59.000 132 21184.57 36.53 42844.54 47795.88 2014-05-12 03:34:00.000 132 21184.57 36.51 42844.54 47795.84 2014-05-12 03:34:01.000 132 21184.53 36.56 42844.51 47795.84 2014-05-12 03:34:02.000 132 21184.46 36.64 42844.49 47795.80 2014-05-12 03:34:03.000 132 21184.41 36.69 42844.48 47795.78 2014-05-12 03:34:04.000 132 21184.38 36.73 42844.43 47795.74 2014-05-12 03:34:05.000 132 21184.36 36.79 42844.39 47795.67 2014-05-12 03:34:06.000 132 21184.33 36.82 42844.38 47795.63 2014-05-12 03:34:07.000 132 21184.36 36.83 42844.34 47795.60 2014-05-12 03:34:08.000 132 21184.38 36.75 42844.35 47795.58 2014-05-12 03:34:09.000 132 21184.41 36.67 42844.38 47795.61 2014-05-12 03:34:10.000 132 21184.39 36.62 42844.42 47795.62 2014-05-12 03:34:11.000 132 21184.40 36.56 42844.47 47795.67 2014-05-12 03:34:12.000 132 21184.40 36.50 42844.51 47795.72 2014-05-12 03:34:13.000 132 21184.42 36.43 42844.53 47795.78 2014-05-12 03:34:14.000 132 21184.43 36.33 42844.61 47795.83 2014-05-12 03:34:15.000 132 21184.46 36.23 42844.68 47795.87 2014-05-12 03:34:16.000 132 21184.45 36.18 42844.73 47795.94 2014-05-12 03:34:17.000 132 21184.43 36.11 42844.77 47795.97 2014-05-12 03:34:18.000 132 21184.43 36.05 42844.78 47795.98 2014-05-12 03:34:19.000 132 21184.39 36.01 42844.83 47796.02 2014-05-12 03:34:20.000 132 21184.34 35.98 42844.86 47796.02 2014-05-12 03:34:21.000 132 21184.31 35.97 42844.88 47796.02 2014-05-12 03:34:22.000 132 21184.28 35.98 42844.92 47796.03 2014-05-12 03:34:23.000 132 21184.24 36.03 42844.91 47796.02 2014-05-12 03:34:24.000 132 21184.21 36.07 42844.92 47796.06 2014-05-12 03:34:25.000 132 21184.14 36.09 42844.96 47796.03 2014-05-12 03:34:26.000 132 21184.12 36.11 42844.97 47796.03 2014-05-12 03:34:27.000 132 21184.10 36.14 42844.98 47796.05 2014-05-12 03:34:28.000 132 21184.06 36.17 42844.97 47796.00 2014-05-12 03:34:29.000 132 21184.04 36.21 42844.98 47796.05 2014-05-12 03:34:30.000 132 21184.04 36.23 42845.01 47796.03 2014-05-12 03:34:31.000 132 21184.03 36.22 42845.01 47796.02 2014-05-12 03:34:32.000 132 21184.00 36.22 42845.01 47796.03 2014-05-12 03:34:33.000 132 21184.00 36.21 42845.04 47796.03 2014-05-12 03:34:34.000 132 21183.99 36.20 42845.07 47796.03 2014-05-12 03:34:35.000 132 21184.02 36.21 42845.07 47796.05 2014-05-12 03:34:36.000 132 21184.02 36.22 42845.08 47796.06 2014-05-12 03:34:37.000 132 21184.00 36.22 42845.09 47796.08 2014-05-12 03:34:38.000 132 21183.99 36.20 42845.09 47796.09 2014-05-12 03:34:39.000 132 21183.99 36.17 42845.10 47796.07 2014-05-12 03:34:40.000 132 21183.99 36.20 42845.11 47796.12 2014-05-12 03:34:41.000 132 21183.97 36.21 42845.13 47796.11 2014-05-12 03:34:42.000 132 21183.98 36.24 42845.15 47796.12 2014-05-12 03:34:43.000 132 21183.95 36.25 42845.14 47796.11 2014-05-12 03:34:44.000 132 21183.96 36.26 42845.15 47796.13 2014-05-12 03:34:45.000 132 21183.91 36.33 42845.15 47796.10 2014-05-12 03:34:46.000 132 21183.89 36.37 42845.16 47796.11 2014-05-12 03:34:47.000 132 21183.88 36.39 42845.16 47796.10 2014-05-12 03:34:48.000 132 21183.91 36.43 42845.16 47796.09 2014-05-12 03:34:49.000 132 21183.88 36.48 42845.13 47796.07 2014-05-12 03:34:50.000 132 21183.90 36.53 42845.09 47796.04 2014-05-12 03:34:51.000 132 21183.90 36.58 42845.06 47796.02 2014-05-12 03:34:52.000 132 21183.88 36.58 42845.06 47796.02 2014-05-12 03:34:53.000 132 21183.87 36.60 42845.03 47796.02 2014-05-12 03:34:54.000 132 21183.90 36.61 42845.02 47795.98 2014-05-12 03:34:55.000 132 21183.87 36.63 42845.03 47795.99 2014-05-12 03:34:56.000 132 21183.85 36.63 42845.03 47796.01 2014-05-12 03:34:57.000 132 21183.85 36.64 42845.05 47795.98 2014-05-12 03:34:58.000 132 21183.87 36.67 42845.05 47795.99 2014-05-12 03:34:59.000 132 21183.86 36.68 42845.06 47795.99 2014-05-12 03:35:00.000 132 21183.83 36.72 42845.03 47795.98 2014-05-12 03:35:01.000 132 21183.83 36.75 42845.02 47795.96 2014-05-12 03:35:02.000 132 21183.80 36.80 42844.96 47795.94 2014-05-12 03:35:03.000 132 21183.80 36.83 42844.94 47795.92 2014-05-12 03:35:04.000 132 21183.79 36.86 42844.95 47795.90 2014-05-12 03:35:05.000 132 21183.81 36.89 42844.96 47795.91 2014-05-12 03:35:06.000 132 21183.83 36.89 42844.93 47795.88 2014-05-12 03:35:07.000 132 21183.84 36.89 42844.93 47795.87 2014-05-12 03:35:08.000 132 21183.83 36.88 42844.93 47795.87 2014-05-12 03:35:09.000 132 21183.82 36.89 42844.92 47795.90 2014-05-12 03:35:10.000 132 21183.86 36.89 42844.94 47795.87 2014-05-12 03:35:11.000 132 21183.86 36.88 42844.97 47795.88 2014-05-12 03:35:12.000 132 21183.83 36.87 42844.97 47795.90 2014-05-12 03:35:13.000 132 21183.79 36.93 42844.96 47795.89 2014-05-12 03:35:14.000 132 21183.78 37.01 42844.98 47795.89 2014-05-12 03:35:15.000 132 21183.73 37.07 42844.96 47795.85 2014-05-12 03:35:16.000 132 21183.72 37.11 42844.93 47795.85 2014-05-12 03:35:17.000 132 21183.72 37.13 42844.94 47795.85 2014-05-12 03:35:18.000 132 21183.71 37.20 42844.93 47795.83 2014-05-12 03:35:19.000 132 21183.70 37.25 42844.91 47795.82 2014-05-12 03:35:20.000 132 21183.71 37.30 42844.92 47795.82 2014-05-12 03:35:21.000 132 21183.69 37.39 42844.90 47795.80 2014-05-12 03:35:22.000 132 21183.63 37.51 42844.86 47795.76 2014-05-12 03:35:23.000 132 21183.59 37.57 42844.82 47795.70 2014-05-12 03:35:24.000 132 21183.61 37.60 42844.78 47795.69 2014-05-12 03:35:25.000 132 21183.60 37.62 42844.78 47795.66 2014-05-12 03:35:26.000 132 21183.60 37.65 42844.79 47795.66 2014-05-12 03:35:27.000 132 21183.58 37.67 42844.77 47795.65 2014-05-12 03:35:28.000 132 21183.58 37.69 42844.78 47795.63 2014-05-12 03:35:29.000 132 21183.59 37.70 42844.77 47795.63 2014-05-12 03:35:30.000 132 21183.59 37.70 42844.78 47795.63 2014-05-12 03:35:31.000 132 21183.61 37.69 42844.77 47795.60 2014-05-12 03:35:32.000 132 21183.64 37.66 42844.80 47795.62 2014-05-12 03:35:33.000 132 21183.67 37.59 42844.83 47795.66 2014-05-12 03:35:34.000 132 21183.70 37.55 42844.84 47795.68 2014-05-12 03:35:35.000 132 21183.73 37.51 42844.87 47795.70 2014-05-12 03:35:36.000 132 21183.74 37.51 42844.85 47795.75 2014-05-12 03:35:37.000 132 21183.74 37.51 42844.86 47795.76 2014-05-12 03:35:38.000 132 21183.73 37.54 42844.87 47795.76 2014-05-12 03:35:39.000 132 21183.71 37.58 42844.84 47795.75 2014-05-12 03:35:40.000 132 21183.70 37.59 42844.84 47795.74 2014-05-12 03:35:41.000 132 21183.71 37.60 42844.82 47795.71 2014-05-12 03:35:42.000 132 21183.73 37.55 42844.80 47795.67 2014-05-12 03:35:43.000 132 21183.73 37.52 42844.79 47795.69 2014-05-12 03:35:44.000 132 21183.72 37.48 42844.81 47795.71 2014-05-12 03:35:45.000 132 21183.69 37.49 42844.82 47795.71 2014-05-12 03:35:46.000 132 21183.71 37.50 42844.82 47795.71 2014-05-12 03:35:47.000 132 21183.70 37.49 42844.80 47795.70 2014-05-12 03:35:48.000 132 21183.69 37.47 42844.82 47795.71 2014-05-12 03:35:49.000 132 21183.67 37.47 42844.86 47795.74 2014-05-12 03:35:50.000 132 21183.62 37.49 42844.86 47795.72 2014-05-12 03:35:51.000 132 21183.63 37.48 42844.88 47795.72 2014-05-12 03:35:52.000 132 21183.61 37.50 42844.92 47795.75 2014-05-12 03:35:53.000 132 21183.61 37.49 42844.94 47795.73 2014-05-12 03:35:54.000 132 21183.64 37.50 42844.90 47795.72 2014-05-12 03:35:55.000 132 21183.64 37.52 42844.93 47795.75 2014-05-12 03:35:56.000 132 21183.63 37.54 42844.93 47795.74 2014-05-12 03:35:57.000 132 21183.63 37.56 42844.91 47795.75 2014-05-12 03:35:58.000 132 21183.62 37.53 42844.93 47795.75 2014-05-12 03:35:59.000 132 21183.61 37.53 42844.93 47795.77 2014-05-12 03:36:00.000 132 21183.64 37.53 42844.97 47795.78 2014-05-12 03:36:01.000 132 21183.69 37.52 42844.96 47795.78 2014-05-12 03:36:02.000 132 21183.69 37.48 42844.99 47795.83 2014-05-12 03:36:03.000 132 21183.71 37.48 42844.99 47795.85 2014-05-12 03:36:04.000 132 21183.72 37.50 42844.97 47795.89 2014-05-12 03:36:05.000 132 21183.74 37.52 42844.98 47795.88 2014-05-12 03:36:06.000 132 21183.76 37.54 42844.98 47795.90 2014-05-12 03:36:07.000 132 21183.79 37.53 42845.01 47795.92 2014-05-12 03:36:08.000 132 21183.81 37.54 42845.01 47795.93 2014-05-12 03:36:09.000 132 21183.79 37.56 42845.04 47795.95 2014-05-12 03:36:10.000 132 21183.79 37.61 42845.05 47795.97 2014-05-12 03:36:11.000 132 21183.78 37.64 42845.07 47795.97 2014-05-12 03:36:12.000 132 21183.75 37.67 42845.10 47795.95 2014-05-12 03:36:13.000 132 21183.76 37.68 42845.11 47795.99 2014-05-12 03:36:14.000 132 21183.77 37.70 42845.12 47795.97 2014-05-12 03:36:15.000 132 21183.75 37.75 42845.14 47795.98 2014-05-12 03:36:16.000 132 21183.72 37.78 42845.15 47796.01 2014-05-12 03:36:17.000 132 21183.69 37.89 42845.17 47795.97 2014-05-12 03:36:18.000 132 21183.63 38.05 42845.10 47795.93 2014-05-12 03:36:19.000 132 21183.61 38.17 42845.01 47795.88 2014-05-12 03:36:20.000 132 21183.61 38.26 42844.97 47795.82 2014-05-12 03:36:21.000 132 21183.62 38.33 42844.87 47795.74 2014-05-12 03:36:22.000 132 21183.65 38.40 42844.82 47795.69 2014-05-12 03:36:23.000 132 21183.64 38.45 42844.76 47795.64 2014-05-12 03:36:24.000 132 21183.65 38.49 42844.71 47795.61 2014-05-12 03:36:25.000 132 21183.66 38.54 42844.72 47795.56 2014-05-12 03:36:26.000 132 21183.61 38.64 42844.67 47795.52 2014-05-12 03:36:27.000 132 21183.55 38.72 42844.58 47795.45 2014-05-12 03:36:28.000 132 21183.55 38.77 42844.54 47795.38 2014-05-12 03:36:29.000 132 21183.53 38.81 42844.47 47795.30 2014-05-12 03:36:30.000 132 21183.52 38.83 42844.44 47795.26 2014-05-12 03:36:31.000 132 21183.51 38.83 42844.39 47795.22 2014-05-12 03:36:32.000 132 21183.49 38.81 42844.38 47795.18 2014-05-12 03:36:33.000 132 21183.53 38.78 42844.41 47795.17 2014-05-12 03:36:34.000 132 21183.54 38.71 42844.42 47795.19 2014-05-12 03:36:35.000 132 21183.56 38.66 42844.46 47795.23 2014-05-12 03:36:36.000 132 21183.59 38.65 42844.51 47795.25 2014-05-12 03:36:37.000 132 21183.58 38.62 42844.54 47795.31 2014-05-12 03:36:38.000 132 21183.57 38.59 42844.54 47795.35 2014-05-12 03:36:39.000 132 21183.57 38.57 42844.58 47795.36 2014-05-12 03:36:40.000 132 21183.60 38.58 42844.60 47795.42 2014-05-12 03:36:41.000 132 21183.61 38.60 42844.64 47795.43 2014-05-12 03:36:42.000 132 21183.60 38.62 42844.64 47795.43 2014-05-12 03:36:43.000 132 21183.58 38.65 42844.64 47795.42 2014-05-12 03:36:44.000 132 21183.54 38.68 42844.64 47795.42 2014-05-12 03:36:45.000 132 21183.54 38.70 42844.62 47795.39 2014-05-12 03:36:46.000 132 21183.53 38.74 42844.63 47795.39 2014-05-12 03:36:47.000 132 21183.50 38.73 42844.64 47795.39 2014-05-12 03:36:48.000 132 21183.52 38.71 42844.66 47795.36 2014-05-12 03:36:49.000 132 21183.50 38.74 42844.63 47795.37 2014-05-12 03:36:50.000 132 21183.52 38.74 42844.65 47795.36 2014-05-12 03:36:51.000 132 21183.52 38.75 42844.65 47795.40 2014-05-12 03:36:52.000 132 21183.54 38.77 42844.62 47795.39 2014-05-12 03:36:53.000 132 21183.54 38.79 42844.64 47795.41 2014-05-12 03:36:54.000 132 21183.57 38.81 42844.64 47795.42 2014-05-12 03:36:55.000 132 21183.62 38.83 42844.64 47795.45 2014-05-12 03:36:56.000 132 21183.63 38.84 42844.68 47795.47 2014-05-12 03:36:57.000 132 21183.66 38.84 42844.67 47795.48 2014-05-12 03:36:58.000 132 21183.70 38.80 42844.66 47795.52 2014-05-12 03:36:59.000 132 21183.74 38.74 42844.67 47795.56 2014-05-12 03:37:00.000 132 21183.79 38.68 42844.71 47795.58 2014-05-12 03:37:01.000 132 21183.81 38.63 42844.75 47795.60 2014-05-12 03:37:02.000 132 21183.84 38.60 42844.74 47795.64 2014-05-12 03:37:03.000 132 21183.82 38.57 42844.78 47795.67 2014-05-12 03:37:04.000 132 21183.84 38.52 42844.82 47795.69 2014-05-12 03:37:05.000 132 21183.81 38.46 42844.78 47795.69 2014-05-12 03:37:06.000 132 21183.83 38.39 42844.77 47795.70 2014-05-12 03:37:07.000 132 21183.81 38.38 42844.79 47795.70 2014-05-12 03:37:08.000 132 21183.78 38.35 42844.83 47795.70 2014-05-12 03:37:09.000 132 21183.71 38.37 42844.82 47795.67 2014-05-12 03:37:10.000 132 21183.68 38.37 42844.78 47795.63 2014-05-12 03:37:11.000 132 21183.62 38.35 42844.78 47795.61 2014-05-12 03:37:12.000 132 21183.58 38.35 42844.75 47795.58 2014-05-12 03:37:13.000 132 21183.54 38.37 42844.69 47795.52 2014-05-12 03:37:14.000 132 21183.53 38.33 42844.68 47795.48 2014-05-12 03:37:15.000 132 21183.50 38.29 42844.70 47795.46 2014-05-12 03:37:16.000 132 21183.50 38.26 42844.69 47795.46 2014-05-12 03:37:17.000 132 21183.52 38.26 42844.69 47795.46 2014-05-12 03:37:18.000 132 21183.53 38.26 42844.71 47795.48 2014-05-12 03:37:19.000 132 21183.54 38.25 42844.72 47795.47 2014-05-12 03:37:20.000 132 21183.52 38.24 42844.76 47795.49 2014-05-12 03:37:21.000 132 21183.52 38.25 42844.76 47795.52 2014-05-12 03:37:22.000 132 21183.50 38.25 42844.75 47795.50 2014-05-12 03:37:23.000 132 21183.46 38.26 42844.77 47795.51 2014-05-12 03:37:24.000 132 21183.45 38.27 42844.75 47795.52 2014-05-12 03:37:25.000 132 21183.46 38.30 42844.79 47795.49 2014-05-12 03:37:26.000 132 21183.42 38.31 42844.77 47795.53 2014-05-12 03:37:27.000 132 21183.45 38.31 42844.78 47795.50 2014-05-12 03:37:28.000 132 21183.47 38.29 42844.78 47795.50 2014-05-12 03:37:29.000 132 21183.52 38.27 42844.82 47795.52 2014-05-12 03:37:30.000 132 21183.49 38.25 42844.83 47795.56 2014-05-12 03:37:31.000 132 21183.52 38.24 42844.85 47795.59 2014-05-12 03:37:32.000 132 21183.55 38.25 42844.86 47795.60 2014-05-12 03:37:33.000 132 21183.56 38.23 42844.89 47795.61 2014-05-12 03:37:34.000 132 21183.56 38.22 42844.88 47795.66 2014-05-12 03:37:35.000 132 21183.56 38.24 42844.88 47795.64 2014-05-12 03:37:36.000 132 21183.57 38.27 42844.87 47795.64 2014-05-12 03:37:37.000 132 21183.55 38.29 42844.88 47795.67 2014-05-12 03:37:38.000 132 21183.54 38.33 42844.86 47795.63 2014-05-12 03:37:39.000 132 21183.54 38.37 42844.83 47795.61 2014-05-12 03:37:40.000 132 21183.54 38.39 42844.80 47795.59 2014-05-12 03:37:41.000 132 21183.57 38.38 42844.76 47795.57 2014-05-12 03:37:42.000 132 21183.62 38.36 42844.76 47795.54 2014-05-12 03:37:43.000 132 21183.65 38.34 42844.72 47795.56 2014-05-12 03:37:44.000 132 21183.65 38.27 42844.71 47795.55 2014-05-12 03:37:45.000 132 21183.66 38.23 42844.71 47795.56 2014-05-12 03:37:46.000 132 21183.66 38.23 42844.72 47795.59 2014-05-12 03:37:47.000 132 21183.63 38.26 42844.76 47795.61 2014-05-12 03:37:48.000 132 21183.63 38.29 42844.74 47795.57 2014-05-12 03:37:49.000 132 21183.60 38.35 42844.69 47795.56 2014-05-12 03:37:50.000 132 21183.56 38.42 42844.67 47795.53 2014-05-12 03:37:51.000 132 21183.52 38.50 42844.63 47795.49 2014-05-12 03:37:52.000 132 21183.52 38.54 42844.60 47795.46 2014-05-12 03:37:53.000 132 21183.47 38.56 42844.57 47795.40 2014-05-12 03:37:54.000 132 21183.45 38.62 42844.53 47795.39 2014-05-12 03:37:55.000 132 21183.43 38.67 42844.51 47795.38 2014-05-12 03:37:56.000 132 21183.44 38.69 42844.50 47795.36 2014-05-12 03:37:57.000 132 21183.44 38.72 42844.48 47795.37 2014-05-12 03:37:58.000 132 21183.41 38.76 42844.47 47795.33 2014-05-12 03:37:59.000 132 21183.40 38.81 42844.48 47795.32 2014-05-12 03:38:00.000 132 21183.41 38.85 42844.48 47795.34 2014-05-12 03:38:01.000 132 21183.45 38.81 42844.49 47795.32 2014-05-12 03:38:02.000 132 21183.47 38.79 42844.51 47795.35 2014-05-12 03:38:03.000 132 21183.48 38.77 42844.54 47795.37 2014-05-12 03:38:04.000 132 21183.48 38.75 42844.59 47795.41 2014-05-12 03:38:05.000 132 21183.50 38.77 42844.61 47795.44 2014-05-12 03:38:06.000 132 21183.48 38.75 42844.59 47795.44 2014-05-12 03:38:07.000 132 21183.48 38.76 42844.63 47795.45 2014-05-12 03:38:08.000 132 21183.50 38.74 42844.63 47795.47 2014-05-12 03:38:09.000 132 21183.49 38.74 42844.63 47795.46 2014-05-12 03:38:10.000 132 21183.48 38.72 42844.63 47795.47 2014-05-12 03:38:11.000 132 21183.48 38.70 42844.62 47795.46 2014-05-12 03:38:12.000 132 21183.48 38.69 42844.62 47795.46 2014-05-12 03:38:13.000 132 21183.47 38.66 42844.63 47795.44 2014-05-12 03:38:14.000 132 21183.45 38.62 42844.59 47795.44 2014-05-12 03:38:15.000 132 21183.43 38.58 42844.62 47795.43 2014-05-12 03:38:16.000 132 21183.42 38.52 42844.63 47795.41 2014-05-12 03:38:17.000 132 21183.46 38.43 42844.63 47795.44 2014-05-12 03:38:18.000 132 21183.48 38.34 42844.65 47795.47 2014-05-12 03:38:19.000 132 21183.48 38.31 42844.73 47795.53 2014-05-12 03:38:20.000 132 21183.49 38.26 42844.74 47795.57 2014-05-12 03:38:21.000 132 21183.53 38.21 42844.78 47795.62 2014-05-12 03:38:22.000 132 21183.54 38.17 42844.83 47795.64 2014-05-12 03:38:23.000 132 21183.53 38.17 42844.85 47795.66 2014-05-12 03:38:24.000 132 21183.51 38.17 42844.86 47795.71 2014-05-12 03:38:25.000 132 21183.52 38.15 42844.90 47795.73 2014-05-12 03:38:26.000 132 21183.52 38.12 42844.92 47795.72 2014-05-12 03:38:27.000 132 21183.53 38.09 42844.93 47795.76 2014-05-12 03:38:28.000 132 21183.50 38.09 42844.97 47795.76 2014-05-12 03:38:29.000 132 21183.49 38.10 42844.96 47795.78 2014-05-12 03:38:30.000 132 21183.50 38.10 42844.99 47795.79 2014-05-12 03:38:31.000 132 21183.51 38.10 42845.00 47795.82 2014-05-12 03:38:32.000 132 21183.50 38.14 42844.99 47795.82 2014-05-12 03:38:33.000 132 21183.49 38.19 42844.98 47795.82 2014-05-12 03:38:34.000 132 21183.50 38.22 42845.00 47795.83 2014-05-12 03:38:35.000 132 21183.51 38.26 42844.97 47795.81 2014-05-12 03:38:36.000 132 21183.52 38.30 42844.94 47795.80 2014-05-12 03:38:37.000 132 21183.52 38.35 42845.00 47795.81 2014-05-12 03:38:38.000 132 21183.51 38.39 42844.98 47795.81 2014-05-12 03:38:39.000 132 21183.51 38.42 42844.96 47795.79 2014-05-12 03:38:40.000 132 21183.56 38.46 42844.94 47795.81 2014-05-12 03:38:41.000 132 21183.54 38.50 42844.94 47795.80 2014-05-12 03:38:42.000 132 21183.55 38.51 42844.90 47795.78 2014-05-12 03:38:43.000 132 21183.60 38.56 42844.84 47795.76 2014-05-12 03:38:44.000 132 21183.63 38.60 42844.83 47795.73 2014-05-12 03:38:45.000 132 21183.62 38.63 42844.82 47795.74 2014-05-12 03:38:46.000 132 21183.66 38.66 42844.79 47795.72 2014-05-12 03:38:47.000 132 21183.69 38.66 42844.76 47795.69 2014-05-12 03:38:48.000 132 21183.69 38.66 42844.72 47795.67 2014-05-12 03:38:49.000 132 21183.73 38.64 42844.70 47795.67 2014-05-12 03:38:50.000 132 21183.73 38.61 42844.69 47795.65 2014-05-12 03:38:51.000 132 21183.75 38.59 42844.65 47795.65 2014-05-12 03:38:52.000 132 21183.75 38.57 42844.63 47795.60 2014-05-12 03:38:53.000 132 21183.72 38.55 42844.61 47795.59 2014-05-12 03:38:54.000 132 21183.71 38.51 42844.63 47795.57 2014-05-12 03:38:55.000 132 21183.67 38.47 42844.62 47795.58 2014-05-12 03:38:56.000 132 21183.69 38.44 42844.59 47795.56 2014-05-12 03:38:57.000 132 21183.69 38.41 42844.61 47795.56 2014-05-12 03:38:58.000 132 21183.66 38.40 42844.61 47795.56 2014-05-12 03:38:59.000 132 21183.63 38.37 42844.62 47795.55 2014-05-12 03:39:00.000 132 21183.63 38.31 42844.62 47795.56 2014-05-12 03:39:01.000 132 21183.61 38.29 42844.62 47795.55 2014-05-12 03:39:02.000 132 21183.61 38.26 42844.64 47795.58 2014-05-12 03:39:03.000 132 21183.60 38.20 42844.65 47795.56 2014-05-12 03:39:04.000 132 21183.56 38.19 42844.65 47795.56 2014-05-12 03:39:05.000 132 21183.57 38.18 42844.66 47795.56 2014-05-12 03:39:06.000 132 21183.55 38.12 42844.65 47795.55 2014-05-12 03:39:07.000 132 21183.55 38.08 42844.68 47795.55 2014-05-12 03:39:08.000 132 21183.59 38.02 42844.69 47795.58 2014-05-12 03:39:09.000 132 21183.57 37.98 42844.73 47795.60 2014-05-12 03:39:10.000 132 21183.54 37.93 42844.76 47795.64 2014-05-12 03:39:11.000 132 21183.55 37.91 42844.83 47795.68 2014-05-12 03:39:12.000 132 21183.53 37.88 42844.84 47795.70 2014-05-12 03:39:13.000 132 21183.52 37.90 42844.84 47795.69 2014-05-12 03:39:14.000 132 21183.50 37.89 42844.90 47795.71 2014-05-12 03:39:15.000 132 21183.49 37.93 42844.93 47795.71 2014-05-12 03:39:16.000 132 21183.48 37.96 42844.89 47795.69 2014-05-12 03:39:17.000 132 21183.45 38.00 42844.90 47795.69 2014-05-12 03:39:18.000 132 21183.39 38.05 42844.89 47795.69 2014-05-12 03:39:19.000 132 21183.41 38.10 42844.89 47795.65 2014-05-12 03:39:20.000 132 21183.42 38.13 42844.85 47795.65 2014-05-12 03:39:21.000 132 21183.38 38.16 42844.83 47795.63 2014-05-12 03:39:22.000 132 21183.41 38.20 42844.78 47795.60 2014-05-12 03:39:23.000 132 21183.41 38.25 42844.79 47795.60 2014-05-12 03:39:24.000 132 21183.42 38.22 42844.78 47795.56 2014-05-12 03:39:25.000 132 21183.45 38.23 42844.76 47795.57 2014-05-12 03:39:26.000 132 21183.47 38.29 42844.76 47795.60 2014-05-12 03:39:27.000 132 21183.49 38.30 42844.74 47795.57 2014-05-12 03:39:28.000 132 21183.50 38.30 42844.74 47795.60 2014-05-12 03:39:29.000 132 21183.53 38.29 42844.76 47795.58 2014-05-12 03:39:30.000 132 21183.54 38.32 42844.76 47795.62 2014-05-12 03:39:31.000 132 21183.51 38.36 42844.78 47795.65 2014-05-12 03:39:32.000 132 21183.50 38.42 42844.77 47795.63 2014-05-12 03:39:33.000 132 21183.46 38.49 42844.71 47795.57 2014-05-12 03:39:34.000 132 21183.41 38.52 42844.67 47795.55 2014-05-12 03:39:35.000 132 21183.39 38.57 42844.64 47795.51 2014-05-12 03:39:36.000 132 21183.34 38.71 42844.54 47795.43 2014-05-12 03:39:37.000 132 21183.27 38.84 42844.44 47795.32 2014-05-12 03:39:38.000 132 21183.21 38.92 42844.35 47795.19 2014-05-12 03:39:39.000 132 21183.19 38.93 42844.22 47795.08 2014-05-12 03:39:40.000 132 21183.18 38.94 42844.14 47794.98 2014-05-12 03:39:41.000 132 21183.20 38.93 42844.11 47794.90 2014-05-12 03:39:42.000 132 21183.17 38.91 42844.09 47794.88 2014-05-12 03:39:43.000 132 21183.15 38.87 42844.11 47794.86 2014-05-12 03:39:44.000 132 21183.17 38.79 42844.11 47794.88 2014-05-12 03:39:45.000 132 21183.21 38.65 42844.15 47794.88 2014-05-12 03:39:46.000 132 21183.24 38.54 42844.20 47794.92 2014-05-12 03:39:47.000 132 21183.26 38.49 42844.26 47794.99 2014-05-12 03:39:48.000 132 21183.26 38.45 42844.33 47795.07 2014-05-12 03:39:49.000 132 21183.26 38.45 42844.42 47795.11 2014-05-12 03:39:50.000 132 21183.22 38.48 42844.46 47795.18 2014-05-12 03:39:51.000 132 21183.21 38.51 42844.49 47795.20 2014-05-12 03:39:52.000 132 21183.22 38.54 42844.49 47795.24 2014-05-12 03:39:53.000 132 21183.19 38.60 42844.49 47795.24 2014-05-12 03:39:54.000 132 21183.16 38.67 42844.51 47795.23 2014-05-12 03:39:55.000 132 21183.16 38.76 42844.53 47795.23 2014-05-12 03:39:56.000 132 21183.16 38.81 42844.52 47795.20 2014-05-12 03:39:57.000 132 21183.14 38.84 42844.49 47795.20 2014-05-12 03:39:58.000 132 21183.15 38.82 42844.49 47795.17 2014-05-12 03:39:59.000 132 21183.15 38.86 42844.49 47795.17 2014-05-12 03:40:00.000 132 21183.18 38.85 42844.49 47795.18 2014-05-12 03:40:01.000 132 21183.16 38.85 42844.48 47795.20 2014-05-12 03:40:02.000 132 21183.19 38.80 42844.50 47795.22 2014-05-12 03:40:03.000 132 21183.23 38.81 42844.53 47795.25 2014-05-12 03:40:04.000 132 21183.25 38.81 42844.54 47795.25 2014-05-12 03:40:05.000 132 21183.26 38.78 42844.55 47795.28 2014-05-12 03:40:06.000 132 21183.26 38.79 42844.57 47795.29 2014-05-12 03:40:07.000 132 21183.27 38.82 42844.57 47795.31 2014-05-12 03:40:08.000 132 21183.26 38.82 42844.57 47795.34 2014-05-12 03:40:09.000 132 21183.26 38.84 42844.58 47795.35 2014-05-12 03:40:10.000 132 21183.26 38.85 42844.61 47795.34 2014-05-12 03:40:11.000 132 21183.25 38.87 42844.61 47795.34 2014-05-12 03:40:12.000 132 21183.20 38.92 42844.59 47795.36 2014-05-12 03:40:13.000 132 21183.19 38.94 42844.57 47795.31 2014-05-12 03:40:14.000 132 21183.19 38.94 42844.57 47795.30 2014-05-12 03:40:15.000 132 21183.14 38.99 42844.55 47795.27 2014-05-12 03:40:16.000 132 21183.12 39.04 42844.53 47795.25 2014-05-12 03:40:17.000 132 21183.06 39.08 42844.50 47795.22 2014-05-12 03:40:18.000 132 21183.03 39.13 42844.51 47795.17 2014-05-12 03:40:19.000 132 21182.99 39.15 42844.51 47795.10 2014-05-12 03:40:20.000 132 21182.95 39.16 42844.48 47795.12 2014-05-12 03:40:21.000 132 21182.97 39.18 42844.46 47795.08 2014-05-12 03:40:22.000 132 21182.96 39.22 42844.50 47795.07 2014-05-12 03:40:23.000 132 21182.97 39.28 42844.47 47795.07 2014-05-12 03:40:24.000 132 21182.97 39.31 42844.45 47795.05 2014-05-12 03:40:25.000 132 21182.99 39.31 42844.44 47795.07 2014-05-12 03:40:26.000 132 21183.00 39.32 42844.42 47795.06 2014-05-12 03:40:27.000 132 21182.99 39.35 42844.40 47795.03 2014-05-12 03:40:28.000 132 21182.99 39.34 42844.37 47795.03 2014-05-12 03:40:29.000 132 21183.00 39.32 42844.37 47795.01 2014-05-12 03:40:30.000 132 21183.02 39.33 42844.40 47795.01 2014-05-12 03:40:31.000 132 21183.06 39.34 42844.37 47795.03 2014-05-12 03:40:32.000 132 21183.10 39.30 42844.36 47795.03 2014-05-12 03:40:33.000 132 21183.09 39.27 42844.37 47795.02 2014-05-12 03:40:34.000 132 21183.11 39.26 42844.39 47795.06 2014-05-12 03:40:35.000 132 21183.11 39.23 42844.41 47795.07 2014-05-12 03:40:36.000 132 21183.12 39.22 42844.42 47795.06 2014-05-12 03:40:37.000 132 21183.12 39.22 42844.39 47795.06 2014-05-12 03:40:38.000 132 21183.09 39.22 42844.40 47795.11 2014-05-12 03:40:39.000 132 21183.10 39.20 42844.43 47795.09 2014-05-12 03:40:40.000 132 21183.10 39.20 42844.41 47795.07 2014-05-12 03:40:41.000 132 21183.06 39.22 42844.39 47795.09 2014-05-12 03:40:42.000 132 21183.05 39.23 42844.42 47795.06 2014-05-12 03:40:43.000 132 21183.06 39.24 42844.40 47795.09 2014-05-12 03:40:44.000 132 21183.06 39.27 42844.41 47795.10 2014-05-12 03:40:45.000 132 21183.06 39.28 42844.42 47795.09 2014-05-12 03:40:46.000 132 21183.08 39.29 42844.45 47795.11 2014-05-12 03:40:47.000 132 21183.08 39.31 42844.48 47795.10 2014-05-12 03:40:48.000 132 21183.09 39.35 42844.48 47795.10 2014-05-12 03:40:49.000 132 21183.11 39.39 42844.49 47795.10 2014-05-12 03:40:50.000 132 21183.12 39.39 42844.49 47795.14 2014-05-12 03:40:51.000 132 21183.14 39.40 42844.47 47795.13 2014-05-12 03:40:52.000 132 21183.14 39.41 42844.49 47795.16 2014-05-12 03:40:53.000 132 21183.14 39.47 42844.47 47795.16 2014-05-12 03:40:54.000 132 21183.18 39.49 42844.47 47795.17 2014-05-12 03:40:55.000 132 21183.17 39.51 42844.47 47795.18 2014-05-12 03:40:56.000 132 21183.16 39.49 42844.48 47795.18 2014-05-12 03:40:57.000 132 21183.15 39.50 42844.49 47795.16 2014-05-12 03:40:58.000 132 21183.17 39.48 42844.47 47795.19 2014-05-12 03:40:59.000 132 21183.21 39.46 42844.48 47795.19 2014-05-12 03:41:00.000 132 21183.26 39.44 42844.49 47795.22 2014-05-12 03:41:01.000 132 21183.28 39.40 42844.51 47795.21 2014-05-12 03:41:02.000 132 21183.30 39.37 42844.51 47795.25 2014-05-12 03:41:03.000 132 21183.28 39.33 42844.54 47795.27 2014-05-12 03:41:04.000 132 21183.26 39.26 42844.57 47795.28 2014-05-12 03:41:05.000 132 21183.27 39.17 42844.57 47795.32 2014-05-12 03:41:06.000 132 21183.27 39.12 42844.57 47795.32 2014-05-12 03:41:07.000 132 21183.27 39.07 42844.60 47795.34 2014-05-12 03:41:08.000 132 21183.27 39.05 42844.64 47795.37 2014-05-12 03:41:09.000 132 21183.27 38.99 42844.66 47795.38 2014-05-12 03:41:10.000 132 21183.27 38.98 42844.68 47795.38 2014-05-12 03:41:11.000 132 21183.27 38.93 42844.68 47795.39 2014-05-12 03:41:12.000 132 21183.28 38.90 42844.67 47795.41 2014-05-12 03:41:13.000 132 21183.29 38.86 42844.71 47795.44 2014-05-12 03:41:14.000 132 21183.28 38.81 42844.75 47795.44 2014-05-12 03:41:15.000 132 21183.27 38.78 42844.75 47795.48 2014-05-12 03:41:16.000 132 21183.29 38.72 42844.78 47795.47 2014-05-12 03:41:17.000 132 21183.28 38.66 42844.82 47795.51 2014-05-12 03:41:18.000 132 21183.32 38.61 42844.83 47795.54 2014-05-12 03:41:19.000 132 21183.29 38.57 42844.87 47795.58 2014-05-12 03:41:20.000 132 21183.26 38.54 42844.95 47795.60 2014-05-12 03:41:21.000 132 21183.24 38.53 42844.97 47795.65 2014-05-12 03:41:22.000 132 21183.29 38.47 42845.00 47795.67 2014-05-12 03:41:23.000 132 21183.27 38.46 42845.03 47795.71 2014-05-12 03:41:24.000 132 21183.27 38.43 42845.08 47795.74 2014-05-12 03:41:25.000 132 21183.28 38.42 42845.08 47795.79 2014-05-12 03:41:26.000 132 21183.29 38.40 42845.14 47795.81 2014-05-12 03:41:27.000 132 21183.30 38.39 42845.18 47795.86 2014-05-12 03:41:28.000 132 21183.30 38.40 42845.19 47795.89 2014-05-12 03:41:29.000 132 21183.32 38.38 42845.18 47795.91 2014-05-12 03:41:30.000 132 21183.31 38.36 42845.20 47795.90 2014-05-12 03:41:31.000 132 21183.31 38.36 42845.18 47795.94 2014-05-12 03:41:32.000 132 21183.32 38.33 42845.19 47795.95 2014-05-12 03:41:33.000 132 21183.37 38.34 42845.22 47795.93 2014-05-12 03:41:34.000 132 21183.41 38.31 42845.18 47795.95 2014-05-12 03:41:35.000 132 21183.41 38.30 42845.17 47795.96 2014-05-12 03:41:36.000 132 21183.41 38.31 42845.18 47795.98 2014-05-12 03:41:37.000 132 21183.44 38.31 42845.19 47795.95 2014-05-12 03:41:38.000 132 21183.47 38.29 42845.18 47795.97 2014-05-12 03:41:39.000 132 21183.46 38.25 42845.17 47795.94 2014-05-12 03:41:40.000 132 21183.45 38.24 42845.17 47795.95 2014-05-12 03:41:41.000 132 21183.42 38.27 42845.19 47795.94 2014-05-12 03:41:42.000 132 21183.39 38.31 42845.19 47795.93 2014-05-12 03:41:43.000 132 21183.42 38.32 42845.17 47795.90 2014-05-12 03:41:44.000 132 21183.41 38.36 42845.11 47795.88 2014-05-12 03:41:45.000 132 21183.36 38.40 42845.11 47795.87 2014-05-12 03:41:46.000 132 21183.33 38.46 42845.06 47795.84 2014-05-12 03:41:47.000 132 21183.32 38.50 42845.06 47795.82 2014-05-12 03:41:48.000 132 21183.28 38.58 42845.04 47795.77 2014-05-12 03:41:49.000 132 21183.25 38.64 42845.00 47795.75 2014-05-12 03:41:50.000 132 21183.24 38.71 42845.02 47795.72 2014-05-12 03:41:51.000 132 21183.21 38.75 42845.00 47795.71 2014-05-12 03:41:52.000 132 21183.21 38.84 42844.99 47795.69 2014-05-12 03:41:53.000 132 21183.22 38.91 42844.93 47795.65 2014-05-12 03:41:54.000 132 21183.22 38.98 42844.92 47795.63 2014-05-12 03:41:55.000 132 21183.24 39.02 42844.89 47795.61 2014-05-12 03:41:56.000 132 21183.25 39.08 42844.90 47795.60 2014-05-12 03:41:57.000 132 21183.24 39.10 42844.89 47795.60 2014-05-12 03:41:58.000 132 21183.28 39.17 42844.88 47795.61 2014-05-12 03:41:59.000 132 21183.28 39.25 42844.86 47795.58 2014-05-12 03:42:00.000 132 21183.29 39.30 42844.84 47795.60 2014-05-12 03:42:01.000 132 21183.28 39.34 42844.83 47795.55 2014-05-12 03:42:02.000 132 21183.29 39.36 42844.81 47795.56 2014-05-12 03:42:03.000 132 21183.31 39.40 42844.78 47795.57 2014-05-12 03:42:04.000 132 21183.32 39.38 42844.78 47795.54 2014-05-12 03:42:05.000 132 21183.33 39.39 42844.77 47795.57 2014-05-12 03:42:06.000 132 21183.33 39.37 42844.75 47795.56 2014-05-12 03:42:07.000 132 21183.37 39.35 42844.76 47795.56 2014-05-12 03:42:08.000 132 21183.41 39.29 42844.76 47795.57 2014-05-12 03:42:09.000 132 21183.40 39.25 42844.79 47795.59 2014-05-12 03:42:10.000 132 21183.40 39.18 42844.81 47795.61 2014-05-12 03:42:11.000 132 21183.41 39.13 42844.83 47795.59 2014-05-12 03:42:12.000 132 21183.41 39.07 42844.79 47795.62 2014-05-12 03:42:13.000 132 21183.41 39.02 42844.81 47795.63 2014-05-12 03:42:14.000 132 21183.41 38.99 42844.82 47795.62 2014-05-12 03:42:15.000 132 21183.43 38.97 42844.85 47795.63 2014-05-12 03:42:16.000 132 21183.41 38.98 42844.88 47795.65 2014-05-12 03:42:17.000 132 21183.36 38.98 42844.86 47795.66 2014-05-12 03:42:18.000 132 21183.34 39.01 42844.87 47795.63 2014-05-12 03:42:19.000 132 21183.33 39.07 42844.82 47795.65 2014-05-12 03:42:20.000 132 21183.31 39.11 42844.85 47795.60 2014-05-12 03:42:21.000 132 21183.31 39.13 42844.88 47795.61 2014-05-12 03:42:22.000 132 21183.32 39.16 42844.87 47795.61 2014-05-12 03:42:23.000 132 21183.31 39.21 42844.86 47795.60 2014-05-12 03:42:24.000 132 21183.33 39.29 42844.89 47795.64 2014-05-12 03:42:25.000 132 21183.31 39.38 42844.93 47795.62 2014-05-12 03:42:26.000 132 21183.32 39.46 42844.90 47795.64 2014-05-12 03:42:27.000 132 21183.34 39.52 42844.91 47795.64 2014-05-12 03:42:28.000 132 21183.33 39.55 42844.90 47795.64 2014-05-12 03:42:29.000 132 21183.33 39.58 42844.90 47795.65 2014-05-12 03:42:30.000 132 21183.31 39.66 42844.90 47795.65 2014-05-12 03:42:31.000 132 21183.33 39.65 42844.90 47795.65 2014-05-12 03:42:32.000 132 21183.34 39.64 42844.90 47795.64 2014-05-12 03:42:33.000 132 21183.37 39.62 42844.90 47795.64 2014-05-12 03:42:34.000 132 21183.40 39.59 42844.90 47795.67 2014-05-12 03:42:35.000 132 21183.40 39.58 42844.92 47795.68 2014-05-12 03:42:36.000 132 21183.41 39.52 42844.90 47795.68 2014-05-12 03:42:37.000 132 21183.42 39.49 42844.93 47795.68 2014-05-12 03:42:38.000 132 21183.42 39.47 42844.94 47795.69 2014-05-12 03:42:39.000 132 21183.42 39.42 42844.93 47795.70 2014-05-12 03:42:40.000 132 21183.41 39.39 42844.95 47795.73 2014-05-12 03:42:41.000 132 21183.34 39.42 42844.92 47795.70 2014-05-12 03:42:42.000 132 21183.31 39.48 42844.89 47795.67 2014-05-12 03:42:43.000 132 21183.24 39.57 42844.81 47795.61 2014-05-12 03:42:44.000 132 21183.16 39.63 42844.75 47795.51 2014-05-12 03:42:45.000 132 21183.10 39.64 42844.66 47795.42 2014-05-12 03:42:46.000 132 21183.12 39.63 42844.57 47795.30 2014-05-12 03:42:47.000 132 21183.10 39.59 42844.54 47795.24 2014-05-12 03:42:48.000 132 21183.03 39.65 42844.49 47795.21 2014-05-12 03:42:49.000 132 21182.96 39.78 42844.37 47795.16 2014-05-12 03:42:50.000 132 21182.92 39.86 42844.26 47794.98 2014-05-12 03:42:51.000 132 21182.86 39.88 42844.17 47794.88 2014-05-12 03:42:52.000 132 21182.85 39.86 42844.10 47794.78 2014-05-12 03:42:53.000 132 21182.90 39.81 42844.06 47794.73 2014-05-12 03:42:54.000 132 21182.90 39.79 42844.04 47794.68 2014-05-12 03:42:55.000 132 21182.89 39.77 42844.08 47794.69 2014-05-12 03:42:56.000 132 21182.90 39.73 42844.08 47794.68 2014-05-12 03:42:57.000 132 21182.91 39.71 42844.02 47794.69 2014-05-12 03:42:58.000 132 21182.92 39.71 42843.99 47794.68 2014-05-12 03:42:59.000 132 21182.97 39.68 42843.97 47794.68 2014-05-12 03:43:00.000 132 21182.99 39.59 42843.98 47794.66 2014-05-12 03:43:01.000 132 21183.06 39.44 42844.03 47794.71 2014-05-12 03:43:02.000 132 21183.08 39.32 42844.12 47794.76 2014-05-12 03:43:03.000 132 21183.09 39.24 42844.22 47794.85 2014-05-12 03:43:04.000 132 21183.13 39.19 42844.28 47794.92 2014-05-12 03:43:05.000 132 21183.14 39.13 42844.31 47794.97 2014-05-12 03:43:06.000 132 21183.19 39.12 42844.36 47795.05 2014-05-12 03:43:07.000 132 21183.21 39.10 42844.40 47795.08 2014-05-12 03:43:08.000 132 21183.17 39.13 42844.39 47795.10 2014-05-12 03:43:09.000 132 21183.14 39.13 42844.40 47795.11 2014-05-12 03:43:10.000 132 21183.14 39.12 42844.39 47795.10 2014-05-12 03:43:11.000 132 21183.13 39.13 42844.38 47795.13 2014-05-12 03:43:12.000 132 21183.11 39.16 42844.40 47795.11 2014-05-12 03:43:13.000 132 21183.07 39.20 42844.43 47795.12 2014-05-12 03:43:14.000 132 21183.05 39.25 42844.44 47795.12 2014-05-12 03:43:15.000 132 21183.07 39.31 42844.43 47795.11 2014-05-12 03:43:16.000 132 21183.08 39.35 42844.43 47795.14 2014-05-12 03:43:17.000 132 21183.08 39.40 42844.43 47795.13 2014-05-12 03:43:18.000 132 21183.08 39.49 42844.45 47795.11 2014-05-12 03:43:19.000 132 21183.03 39.63 42844.43 47795.11 2014-05-12 03:43:20.000 132 21182.97 39.77 42844.36 47795.06 2014-05-12 03:43:21.000 132 21182.95 39.88 42844.29 47795.00 2014-05-12 03:43:22.000 132 21182.90 39.99 42844.28 47794.95 2014-05-12 03:43:23.000 132 21182.89 40.12 42844.21 47794.87 2014-05-12 03:43:24.000 132 21182.89 40.23 42844.13 47794.80 2014-05-12 03:43:25.000 132 21182.88 40.27 42844.05 47794.74 2014-05-12 03:43:26.000 132 21182.89 40.33 42844.00 47794.67 2014-05-12 03:43:27.000 132 21182.91 40.36 42843.95 47794.64 2014-05-12 03:43:28.000 132 21182.93 40.39 42843.94 47794.61 2014-05-12 03:43:29.000 132 21182.97 40.33 42843.98 47794.63 2014-05-12 03:43:30.000 132 21183.05 40.24 42844.01 47794.68 2014-05-12 03:43:31.000 132 21183.11 40.16 42844.10 47794.74 2014-05-12 03:43:32.000 132 21183.13 40.13 42844.19 47794.80 2014-05-12 03:43:33.000 132 21183.15 40.12 42844.24 47794.88 2014-05-12 03:43:34.000 132 21183.19 40.10 42844.24 47794.94 2014-05-12 03:43:35.000 132 21183.20 40.12 42844.27 47794.99 2014-05-12 03:43:36.000 132 21183.21 40.15 42844.29 47795.02 2014-05-12 03:43:37.000 132 21183.24 40.13 42844.30 47795.04 2014-05-12 03:43:38.000 132 21183.27 40.13 42844.31 47795.04 2014-05-12 03:43:39.000 132 21183.29 40.11 42844.32 47795.10 2014-05-12 03:43:40.000 132 21183.31 40.11 42844.34 47795.10 2014-05-12 03:43:41.000 132 21183.29 40.11 42844.33 47795.10 2014-05-12 03:43:42.000 132 21183.31 40.12 42844.35 47795.13 2014-05-12 03:43:43.000 132 21183.31 40.13 42844.33 47795.13 2014-05-12 03:43:44.000 132 21183.31 40.16 42844.33 47795.13 2014-05-12 03:43:45.000 132 21183.30 40.21 42844.34 47795.14 2014-05-12 03:43:46.000 132 21183.25 40.29 42844.30 47795.11 2014-05-12 03:43:47.000 132 21183.16 40.44 42844.26 47795.06 2014-05-12 03:43:48.000 132 21183.09 40.61 42844.19 47794.98 2014-05-12 03:43:49.000 132 21183.05 40.68 42844.08 47794.86 2014-05-12 03:43:50.000 132 21183.05 40.70 42844.01 47794.78 2014-05-12 03:43:51.000 132 21183.04 40.70 42843.99 47794.70 2014-05-12 03:43:52.000 132 21183.04 40.70 42843.91 47794.66 2014-05-12 03:43:53.000 132 21183.03 40.74 42843.90 47794.65 2014-05-12 03:43:54.000 132 21183.00 40.78 42843.85 47794.60 2014-05-12 03:43:55.000 132 21182.99 40.79 42843.83 47794.53 2014-05-12 03:43:56.000 132 21182.99 40.81 42843.82 47794.56 2014-05-12 03:43:57.000 132 21183.02 40.77 42843.84 47794.55 2014-05-12 03:43:58.000 132 21183.07 40.71 42843.86 47794.54 2014-05-12 03:43:59.000 132 21183.07 40.64 42843.88 47794.57 2014-05-12 03:44:00.000 132 21183.10 40.59 42843.86 47794.62 2014-05-12 03:44:01.000 132 21183.15 40.54 42843.87 47794.63 2014-05-12 03:44:02.000 132 21183.20 40.48 42843.88 47794.65 2014-05-12 03:44:03.000 132 21183.22 40.40 42843.94 47794.70 2014-05-12 03:44:04.000 132 21183.28 40.34 42843.96 47794.73 2014-05-12 03:44:05.000 132 21183.30 40.25 42843.97 47794.77 2014-05-12 03:44:06.000 132 21183.30 40.18 42844.03 47794.81 2014-05-12 03:44:07.000 132 21183.30 40.12 42844.04 47794.83 2014-05-12 03:44:08.000 132 21183.32 40.06 42844.04 47794.87 2014-05-12 03:44:09.000 132 21183.35 40.00 42844.04 47794.89 2014-05-12 03:44:10.000 132 21183.31 39.98 42844.05 47794.89 2014-05-12 03:44:11.000 132 21183.24 39.95 42844.06 47794.90 2014-05-12 03:44:12.000 132 21183.24 39.93 42844.09 47794.90 2014-05-12 03:44:13.000 132 21183.21 39.93 42844.09 47794.86 2014-05-12 03:44:14.000 132 21183.18 39.94 42844.11 47794.89 2014-05-12 03:44:15.000 132 21183.13 39.95 42844.12 47794.86 2014-05-12 03:44:16.000 132 21183.13 39.96 42844.10 47794.88 2014-05-12 03:44:17.000 132 21183.14 39.96 42844.11 47794.86 2014-05-12 03:44:18.000 132 21183.12 39.96 42844.10 47794.86 2014-05-12 03:44:19.000 132 21183.12 39.97 42844.13 47794.85 2014-05-12 03:44:20.000 132 21183.11 39.97 42844.12 47794.88 2014-05-12 03:44:21.000 132 21183.12 39.99 42844.14 47794.88 2014-05-12 03:44:22.000 132 21183.14 40.01 42844.15 47794.91 2014-05-12 03:44:23.000 132 21183.16 40.00 42844.17 47794.91 2014-05-12 03:44:24.000 132 21183.18 39.96 42844.19 47794.94 2014-05-12 03:44:25.000 132 21183.20 39.96 42844.19 47794.96 2014-05-12 03:44:26.000 132 21183.24 39.97 42844.21 47794.97 2014-05-12 03:44:27.000 132 21183.25 39.95 42844.23 47795.00 2014-05-12 03:44:28.000 132 21183.26 39.93 42844.25 47795.02 2014-05-12 03:44:29.000 132 21183.29 39.90 42844.26 47795.03 2014-05-12 03:44:30.000 132 21183.29 39.88 42844.26 47795.05 2014-05-12 03:44:31.000 132 21183.28 39.87 42844.26 47795.08 2014-05-12 03:44:32.000 132 21183.25 39.86 42844.29 47795.09 2014-05-12 03:44:33.000 132 21183.26 39.85 42844.31 47795.09 2014-05-12 03:44:34.000 132 21183.23 39.85 42844.31 47795.08 2014-05-12 03:44:35.000 132 21183.22 39.88 42844.33 47795.08 2014-05-12 03:44:36.000 132 21183.23 39.88 42844.29 47795.08 2014-05-12 03:44:37.000 132 21183.21 39.87 42844.28 47795.09 2014-05-12 03:44:38.000 132 21183.21 39.89 42844.29 47795.07 2014-05-12 03:44:39.000 132 21183.18 39.88 42844.28 47795.08 2014-05-12 03:44:40.000 132 21183.18 39.87 42844.31 47795.06 2014-05-12 03:44:41.000 132 21183.22 39.83 42844.34 47795.09 2014-05-12 03:44:42.000 132 21183.24 39.79 42844.36 47795.09 2014-05-12 03:44:43.000 132 21183.25 39.76 42844.38 47795.11 2014-05-12 03:44:44.000 132 21183.28 39.73 42844.40 47795.15 2014-05-12 03:44:45.000 132 21183.33 39.70 42844.47 47795.21 2014-05-12 03:44:46.000 132 21183.38 39.67 42844.49 47795.27 2014-05-12 03:44:47.000 132 21183.42 39.65 42844.55 47795.32 2014-05-12 03:44:48.000 132 21183.47 39.63 42844.58 47795.37 2014-05-12 03:44:49.000 132 21183.50 39.60 42844.63 47795.45 2014-05-12 03:44:50.000 132 21183.53 39.58 42844.67 47795.51 2014-05-12 03:44:51.000 132 21183.54 39.58 42844.73 47795.56 2014-05-12 03:44:52.000 132 21183.53 39.58 42844.77 47795.61 2014-05-12 03:44:53.000 132 21183.56 39.55 42844.79 47795.65 2014-05-12 03:44:54.000 132 21183.60 39.54 42844.85 47795.72 2014-05-12 03:44:55.000 132 21183.59 39.56 42844.89 47795.77 2014-05-12 03:44:56.000 132 21183.62 39.60 42844.92 47795.80 2014-05-12 03:44:57.000 132 21183.64 39.67 42844.98 47795.81 2014-05-12 03:44:58.000 132 21183.65 39.69 42844.98 47795.86 2014-05-12 03:44:59.000 132 21183.68 39.73 42844.97 47795.86 2014-05-12 03:45:00.000 132 21183.70 39.76 42844.97 47795.87 2014-05-12 03:45:01.000 132 21183.74 39.79 42844.97 47795.89 2014-05-12 03:45:02.000 132 21183.79 39.81 42845.00 47795.92 2014-05-12 03:45:03.000 132 21183.80 39.84 42845.00 47795.93 2014-05-12 03:45:04.000 132 21183.85 39.85 42845.00 47795.96 2014-05-12 03:45:05.000 132 21183.92 39.84 42845.01 47796.00 2014-05-12 03:45:06.000 132 21183.91 39.86 42845.03 47795.99 2014-05-12 03:45:07.000 132 21183.93 39.87 42845.00 47796.02 2014-05-12 03:45:08.000 132 21183.96 39.85 42845.03 47796.03 2014-05-12 03:45:09.000 132 21184.05 39.81 42845.02 47796.04 2014-05-12 03:45:10.000 132 21184.09 39.76 42845.00 47796.07 2014-05-12 03:45:11.000 132 21184.15 39.73 42845.02 47796.05 2014-05-12 03:45:12.000 132 21184.18 39.67 42845.01 47796.10 2014-05-12 03:45:13.000 132 21184.18 39.63 42845.03 47796.13 2014-05-12 03:45:14.000 132 21184.21 39.60 42845.01 47796.12 2014-05-12 03:45:15.000 132 21184.20 39.55 42845.04 47796.17 2014-05-12 03:45:16.000 132 21184.16 39.56 42845.05 47796.15 2014-05-12 03:45:17.000 132 21184.18 39.53 42845.04 47796.16 2014-05-12 03:45:18.000 132 21184.15 39.53 42845.04 47796.16 2014-05-12 03:45:19.000 132 21184.17 39.52 42845.03 47796.14 2014-05-12 03:45:20.000 132 21184.19 39.52 42845.03 47796.16 2014-05-12 03:45:21.000 132 21184.17 39.51 42845.02 47796.16 2014-05-12 03:45:22.000 132 21184.16 39.53 42845.05 47796.16 2014-05-12 03:45:23.000 132 21184.17 39.54 42845.07 47796.15 2014-05-12 03:45:24.000 132 21184.16 39.54 42845.08 47796.16 2014-05-12 03:45:25.000 132 21184.15 39.55 42845.07 47796.18 2014-05-12 03:45:26.000 132 21184.19 39.57 42845.04 47796.16 2014-05-12 03:45:27.000 132 21184.19 39.61 42845.06 47796.17 2014-05-12 03:45:28.000 132 21184.19 39.65 42845.05 47796.17 2014-05-12 03:45:29.000 132 21184.19 39.69 42845.00 47796.16 2014-05-12 03:45:30.000 132 21184.21 39.71 42845.00 47796.14 2014-05-12 03:45:31.000 132 21184.20 39.69 42844.96 47796.12 2014-05-12 03:45:32.000 132 21184.20 39.69 42844.98 47796.10 2014-05-12 03:45:33.000 132 21184.20 39.72 42844.99 47796.12 2014-05-12 03:45:34.000 132 21184.19 39.72 42844.99 47796.10 2014-05-12 03:45:35.000 132 21184.18 39.73 42845.00 47796.11 2014-05-12 03:45:36.000 132 21184.13 39.75 42844.96 47796.07 2014-05-12 03:45:37.000 132 21184.09 39.79 42844.95 47796.08 2014-05-12 03:45:38.000 132 21184.08 39.82 42844.94 47796.07 2014-05-12 03:45:39.000 132 21184.10 39.85 42844.95 47796.08 2014-05-12 03:45:40.000 132 21184.06 39.90 42844.94 47796.04 2014-05-12 03:45:41.000 132 21184.04 39.92 42844.98 47796.02 2014-05-12 03:45:42.000 132 21184.04 39.94 42844.98 47796.03 2014-05-12 03:45:43.000 132 21184.01 39.94 42844.99 47796.05 2014-05-12 03:45:44.000 132 21184.01 39.95 42845.01 47796.05 2014-05-12 03:45:45.000 132 21184.03 39.93 42845.03 47796.07 2014-05-12 03:45:46.000 132 21184.06 39.93 42845.03 47796.09 2014-05-12 03:45:47.000 132 21184.11 39.94 42845.02 47796.11 2014-05-12 03:45:48.000 132 21184.11 39.93 42845.05 47796.12 2014-05-12 03:45:49.000 132 21184.12 39.91 42845.07 47796.14 2014-05-12 03:45:50.000 132 21184.13 39.88 42845.10 47796.16 2014-05-12 03:45:51.000 132 21184.14 39.89 42845.09 47796.16 2014-05-12 03:45:52.000 132 21184.17 39.89 42845.06 47796.18 2014-05-12 03:45:53.000 132 21184.19 39.87 42845.02 47796.17 2014-05-12 03:45:54.000 132 21184.19 39.86 42845.02 47796.16 2014-05-12 03:45:55.000 132 21184.19 39.87 42845.02 47796.18 2014-05-12 03:45:56.000 132 21184.21 39.84 42844.98 47796.15 2014-05-12 03:45:57.000 132 21184.18 39.82 42844.96 47796.14 2014-05-12 03:45:58.000 132 21184.12 39.85 42844.97 47796.12 2014-05-12 03:45:59.000 132 21184.05 39.96 42844.94 47796.08 2014-05-12 03:46:00.000 132 21184.00 40.07 42844.86 47796.00 2014-05-12 03:46:01.000 132 21183.95 40.13 42844.78 47795.91 2014-05-12 03:46:02.000 132 21183.91 40.25 42844.75 47795.83 2014-05-12 03:46:03.000 132 21183.84 40.36 42844.69 47795.75 2014-05-12 03:46:04.000 132 21183.80 40.45 42844.59 47795.65 2014-05-12 03:46:05.000 132 21183.78 40.50 42844.53 47795.57 2014-05-12 03:46:06.000 132 21183.77 40.54 42844.48 47795.51 2014-05-12 03:46:07.000 132 21183.75 40.60 42844.43 47795.47 2014-05-12 03:46:08.000 132 21183.77 40.62 42844.40 47795.44 2014-05-12 03:46:09.000 132 21183.76 40.63 42844.37 47795.38 2014-05-12 03:46:10.000 132 21183.75 40.63 42844.36 47795.35 2014-05-12 03:46:11.000 132 21183.72 40.71 42844.31 47795.37 2014-05-12 03:46:12.000 132 21183.71 40.82 42844.22 47795.29 2014-05-12 03:46:13.000 132 21183.69 40.88 42844.11 47795.20 2014-05-12 03:46:14.000 132 21183.68 40.88 42844.07 47795.15 2014-05-12 03:46:15.000 132 21183.66 40.83 42844.01 47795.09 2014-05-12 03:46:16.000 132 21183.69 40.78 42843.98 47795.06 2014-05-12 03:46:17.000 132 21183.69 40.73 42843.97 47795.03 2014-05-12 03:46:18.000 132 21183.69 40.68 42844.01 47795.04 2014-05-12 03:46:19.000 132 21183.73 40.61 42844.00 47795.03 2014-05-12 03:46:20.000 132 21183.74 40.52 42844.03 47795.06 2014-05-12 03:46:21.000 132 21183.75 40.45 42844.08 47795.09 2014-05-12 03:46:22.000 132 21183.78 40.39 42844.10 47795.14 2014-05-12 03:46:23.000 132 21183.77 40.39 42844.16 47795.19 2014-05-12 03:46:24.000 132 21183.78 40.41 42844.18 47795.22 2014-05-12 03:46:25.000 132 21183.80 40.35 42844.18 47795.23 2014-05-12 03:46:26.000 132 21183.80 40.32 42844.20 47795.24 2014-05-12 03:46:27.000 132 21183.82 40.28 42844.23 47795.28 2014-05-12 03:46:28.000 132 21183.86 40.25 42844.25 47795.29 2014-05-12 03:46:29.000 132 21183.86 40.22 42844.29 47795.30 2014-05-12 03:46:30.000 132 21183.85 40.21 42844.29 47795.34 2014-05-12 03:46:31.000 132 21183.83 40.19 42844.30 47795.35 2014-05-12 03:46:32.000 132 21183.81 40.23 42844.32 47795.34 2014-05-12 03:46:33.000 132 21183.78 40.29 42844.27 47795.34 2014-05-12 03:46:34.000 132 21183.77 40.37 42844.24 47795.31 2014-05-12 03:46:35.000 132 21183.76 40.44 42844.19 47795.28 2014-05-12 03:46:36.000 132 21183.71 40.51 42844.18 47795.22 2014-05-12 03:46:37.000 132 21183.68 40.53 42844.16 47795.17 2014-05-12 03:46:38.000 132 21183.68 40.57 42844.10 47795.13 2014-05-12 03:46:39.000 132 21183.70 40.59 42844.07 47795.11 2014-05-12 03:46:40.000 132 21183.71 40.63 42844.07 47795.09 2014-05-12 03:46:41.000 132 21183.68 40.65 42844.01 47795.08 2014-05-12 03:46:42.000 132 21183.69 40.71 42844.01 47795.08 2014-05-12 03:46:43.000 132 21183.69 40.78 42843.97 47795.05 2014-05-12 03:46:44.000 132 21183.66 40.85 42843.93 47795.00 2014-05-12 03:46:45.000 132 21183.69 40.85 42843.94 47794.99 2014-05-12 03:46:46.000 132 21183.70 40.83 42843.91 47794.95 2014-05-12 03:46:47.000 132 21183.71 40.79 42843.91 47794.94 2014-05-12 03:46:48.000 132 21183.73 40.76 42843.93 47794.99 2014-05-12 03:46:49.000 132 21183.78 40.73 42843.96 47795.03 2014-05-12 03:46:50.000 132 21183.82 40.70 42844.00 47795.04 2014-05-12 03:46:51.000 132 21183.80 40.70 42843.98 47795.07 2014-05-12 03:46:52.000 132 21183.78 40.70 42844.06 47795.12 2014-05-12 03:46:53.000 132 21183.81 40.67 42844.06 47795.10 2014-05-12 03:46:54.000 132 21183.79 40.64 42844.06 47795.13 2014-05-12 03:46:55.000 132 21183.78 40.67 42844.07 47795.14 2014-05-12 03:46:56.000 132 21183.77 40.71 42844.07 47795.11 2014-05-12 03:46:57.000 132 21183.77 40.75 42844.00 47795.12 2014-05-12 03:46:58.000 132 21183.75 40.73 42844.01 47795.11 2014-05-12 03:46:59.000 132 21183.77 40.67 42844.04 47795.06 2014-05-12 03:47:00.000 132 21183.83 40.54 42844.07 47795.07 2014-05-12 03:47:01.000 132 21183.86 40.47 42844.10 47795.17 2014-05-12 03:47:02.000 132 21183.89 40.38 42844.17 47795.22 2014-05-12 03:47:03.000 132 21183.90 40.35 42844.22 47795.30 2014-05-12 03:47:04.000 132 21183.93 40.35 42844.29 47795.33 2014-05-12 03:47:05.000 132 21183.92 40.34 42844.29 47795.38 2014-05-12 03:47:06.000 132 21183.92 40.30 42844.33 47795.39 2014-05-12 03:47:07.000 132 21183.90 40.27 42844.37 47795.41 2014-05-12 03:47:08.000 132 21183.91 40.24 42844.37 47795.42 2014-05-12 03:47:09.000 132 21183.91 40.23 42844.39 47795.41 2014-05-12 03:47:10.000 132 21183.89 40.21 42844.43 47795.44 2014-05-12 03:47:11.000 132 21183.86 40.19 42844.44 47795.44 2014-05-12 03:47:12.000 132 21183.80 40.18 42844.43 47795.44 2014-05-12 03:47:13.000 132 21183.76 40.18 42844.43 47795.45 2014-05-12 03:47:14.000 132 21183.69 40.18 42844.43 47795.43 2014-05-12 03:47:15.000 132 21183.69 40.21 42844.41 47795.41 2014-05-12 03:47:16.000 132 21183.61 40.23 42844.42 47795.37 2014-05-12 03:47:17.000 132 21183.59 40.28 42844.40 47795.33 2014-05-12 03:47:18.000 132 21183.55 40.35 42844.34 47795.31 2014-05-12 03:47:19.000 132 21183.53 40.35 42844.31 47795.27 2014-05-12 03:47:20.000 132 21183.53 40.37 42844.29 47795.23 2014-05-12 03:47:21.000 132 21183.53 40.35 42844.27 47795.21 2014-05-12 03:47:22.000 132 21183.53 40.34 42844.27 47795.18 2014-05-12 03:47:23.000 132 21183.53 40.32 42844.25 47795.18 2014-05-12 03:47:24.000 132 21183.55 40.35 42844.30 47795.20 2014-05-12 03:47:25.000 132 21183.52 40.35 42844.34 47795.21 2014-05-12 03:47:26.000 132 21183.55 40.37 42844.30 47795.18 2014-05-12 03:47:27.000 132 21183.55 40.40 42844.28 47795.25 2014-05-12 03:47:28.000 132 21183.55 40.44 42844.27 47795.23 2014-05-12 03:47:29.000 132 21183.57 40.51 42844.31 47795.24 2014-05-12 03:47:30.000 132 21183.61 40.53 42844.33 47795.27 2014-05-12 03:47:31.000 132 21183.65 40.57 42844.32 47795.25 2014-05-12 03:47:32.000 132 21183.64 40.63 42844.30 47795.27 2014-05-12 03:47:33.000 132 21183.69 40.67 42844.29 47795.27 2014-05-12 03:47:34.000 132 21183.73 40.68 42844.29 47795.24 2014-05-12 03:47:35.000 132 21183.71 40.73 42844.28 47795.27 2014-05-12 03:47:36.000 132 21183.74 40.77 42844.25 47795.26 2014-05-12 03:47:37.000 132 21183.77 40.77 42844.26 47795.26 2014-05-12 03:47:38.000 132 21183.82 40.78 42844.25 47795.27 2014-05-12 03:47:39.000 132 21183.87 40.77 42844.26 47795.28 2014-05-12 03:47:40.000 132 21183.90 40.77 42844.25 47795.32 2014-05-12 03:47:41.000 132 21183.90 40.77 42844.32 47795.33 2014-05-12 03:47:42.000 132 21183.95 40.75 42844.28 47795.35 2014-05-12 03:47:43.000 132 21183.99 40.74 42844.28 47795.36 2014-05-12 03:47:44.000 132 21184.01 40.71 42844.28 47795.39 2014-05-12 03:47:45.000 132 21184.01 40.72 42844.28 47795.40 2014-05-12 03:47:46.000 132 21184.06 40.67 42844.28 47795.41 2014-05-12 03:47:47.000 132 21184.06 40.64 42844.29 47795.44 2014-05-12 03:47:48.000 132 21184.13 40.60 42844.30 47795.45 2014-05-12 03:47:49.000 132 21184.13 40.59 42844.29 47795.45 2014-05-12 03:47:50.000 132 21184.12 40.61 42844.28 47795.44 2014-05-12 03:47:51.000 132 21184.10 40.59 42844.29 47795.44 2014-05-12 03:47:52.000 132 21184.06 40.57 42844.26 47795.45 2014-05-12 03:47:53.000 132 21184.05 40.54 42844.26 47795.42 2014-05-12 03:47:54.000 132 21184.02 40.51 42844.27 47795.39 2014-05-12 03:47:55.000 132 21183.98 40.51 42844.24 47795.38 2014-05-12 03:47:56.000 132 21183.98 40.50 42844.23 47795.35 2014-05-12 03:47:57.000 132 21183.93 40.52 42844.24 47795.36 2014-05-12 03:47:58.000 132 21183.93 40.52 42844.23 47795.35 2014-05-12 03:47:59.000 132 21183.91 40.52 42844.24 47795.30 2014-05-12 03:48:00.000 132 21183.89 40.54 42844.21 47795.31 2014-05-12 03:48:01.000 132 21183.91 40.59 42844.19 47795.32 2014-05-12 03:48:02.000 132 21183.89 40.58 42844.21 47795.29 2014-05-12 03:48:03.000 132 21183.89 40.59 42844.21 47795.27 2014-05-12 03:48:04.000 132 21183.90 40.58 42844.22 47795.29 2014-05-12 03:48:05.000 132 21183.91 40.57 42844.19 47795.29 2014-05-12 03:48:06.000 132 21183.88 40.61 42844.21 47795.27 2014-05-12 03:48:07.000 132 21183.88 40.64 42844.19 47795.26 2014-05-12 03:48:08.000 132 21183.87 40.62 42844.17 47795.26 2014-05-12 03:48:09.000 132 21183.87 40.60 42844.20 47795.26 2014-05-12 03:48:10.000 132 21183.85 40.57 42844.23 47795.25 2014-05-12 03:48:11.000 132 21183.88 40.50 42844.26 47795.28 2014-05-12 03:48:12.000 132 21183.88 40.47 42844.30 47795.33 2014-05-12 03:48:13.000 132 21183.88 40.44 42844.33 47795.36 2014-05-12 03:48:14.000 132 21183.88 40.43 42844.36 47795.37 2014-05-12 03:48:15.000 132 21183.88 40.40 42844.41 47795.42 2014-05-12 03:48:16.000 132 21183.88 40.34 42844.47 47795.48 2014-05-12 03:48:17.000 132 21183.92 40.29 42844.51 47795.52 2014-05-12 03:48:18.000 132 21183.92 40.25 42844.56 47795.57 2014-05-12 03:48:19.000 132 21183.92 40.20 42844.62 47795.63 2014-05-12 03:48:20.000 132 21183.97 40.18 42844.69 47795.70 2014-05-12 03:48:21.000 132 21183.97 40.13 42844.77 47795.78 2014-05-12 03:48:22.000 132 21183.98 40.09 42844.86 47795.83 2014-05-12 03:48:23.000 132 21184.01 40.05 42844.92 47795.91 2014-05-12 03:48:24.000 132 21184.05 40.01 42844.97 47795.98 2014-05-12 03:48:25.000 132 21184.07 40.02 42845.04 47796.05 2014-05-12 03:48:26.000 132 21184.06 40.02 42845.11 47796.09 2014-05-12 03:48:27.000 132 21184.08 40.05 42845.12 47796.13 2014-05-12 03:48:28.000 132 21184.07 40.04 42845.16 47796.19 2014-05-12 03:48:29.000 132 21184.08 40.03 42845.17 47796.20 2014-05-12 03:48:30.000 132 21184.11 40.03 42845.24 47796.27 2014-05-12 03:48:31.000 132 21184.15 40.04 42845.25 47796.29 2014-05-12 03:48:32.000 132 21184.20 40.09 42845.25 47796.33 2014-05-12 03:48:33.000 132 21184.24 40.10 42845.28 47796.39 2014-05-12 03:48:34.000 132 21184.31 40.09 42845.32 47796.39 2014-05-12 03:48:35.000 132 21184.35 40.10 42845.33 47796.45 2014-05-12 03:48:36.000 132 21184.40 40.11 42845.35 47796.48 2014-05-12 03:48:37.000 132 21184.43 40.12 42845.35 47796.51 2014-05-12 03:48:38.000 132 21184.47 40.13 42845.35 47796.56 2014-05-12 03:48:39.000 132 21184.47 40.18 42845.38 47796.58 2014-05-12 03:48:40.000 132 21184.47 40.26 42845.34 47796.59 2014-05-12 03:48:41.000 132 21184.48 40.27 42845.32 47796.57 2014-05-12 03:48:42.000 132 21184.52 40.25 42845.26 47796.55 2014-05-12 03:48:43.000 132 21184.55 40.22 42845.25 47796.51 2014-05-12 03:48:44.000 132 21184.59 40.16 42845.21 47796.52 2014-05-12 03:48:45.000 132 21184.60 40.11 42845.20 47796.51 2014-05-12 03:48:46.000 132 21184.64 40.07 42845.20 47796.52 2014-05-12 03:48:47.000 132 21184.69 40.08 42845.20 47796.53 2014-05-12 03:48:48.000 132 21184.69 40.04 42845.22 47796.54 2014-05-12 03:48:49.000 132 21184.67 39.98 42845.26 47796.57 2014-05-12 03:48:50.000 132 21184.66 39.96 42845.28 47796.56 2014-05-12 03:48:51.000 132 21184.65 39.94 42845.29 47796.58 2014-05-12 03:48:52.000 132 21184.63 39.92 42845.29 47796.58 2014-05-12 03:48:53.000 132 21184.64 39.90 42845.29 47796.60 2014-05-12 03:48:54.000 132 21184.62 39.89 42845.30 47796.60 2014-05-12 03:48:55.000 132 21184.64 39.87 42845.34 47796.61 2014-05-12 03:48:56.000 132 21184.64 39.89 42845.30 47796.62 2014-05-12 03:48:57.000 132 21184.60 39.91 42845.29 47796.62 2014-05-12 03:48:58.000 132 21184.59 39.92 42845.29 47796.60 2014-05-12 03:48:59.000 132 21184.58 39.94 42845.25 47796.61 2014-05-12 03:49:00.000 132 21184.55 39.97 42845.25 47796.57 2014-05-12 03:49:01.000 132 21184.55 39.99 42845.25 47796.55 2014-05-12 03:49:02.000 132 21184.53 40.00 42845.26 47796.55 2014-05-12 03:49:03.000 132 21184.56 40.02 42845.23 47796.52 2014-05-12 03:49:04.000 132 21184.54 39.99 42845.21 47796.52 2014-05-12 03:49:05.000 132 21184.52 39.99 42845.24 47796.51 2014-05-12 03:49:06.000 132 21184.49 40.02 42845.24 47796.50 2014-05-12 03:49:07.000 132 21184.52 40.05 42845.22 47796.50 2014-05-12 03:49:08.000 132 21184.51 40.06 42845.19 47796.48 2014-05-12 03:49:09.000 132 21184.49 40.07 42845.20 47796.47 2014-05-12 03:49:10.000 132 21184.47 40.09 42845.22 47796.45 2014-05-12 03:49:11.000 132 21184.44 40.11 42845.23 47796.44 2014-05-12 03:49:12.000 132 21184.41 40.11 42845.22 47796.45 2014-05-12 03:49:13.000 132 21184.42 40.13 42845.20 47796.42 2014-05-12 03:49:14.000 132 21184.40 40.16 42845.20 47796.40 2014-05-12 03:49:15.000 132 21184.37 40.19 42845.21 47796.41 2014-05-12 03:49:16.000 132 21184.34 40.25 42845.19 47796.39 2014-05-12 03:49:17.000 132 21184.31 40.28 42845.14 47796.35 2014-05-12 03:49:18.000 132 21184.28 40.29 42845.15 47796.33 2014-05-12 03:49:19.000 132 21184.31 40.27 42845.18 47796.29 2014-05-12 03:49:20.000 132 21184.30 40.26 42845.15 47796.27 2014-05-12 03:49:21.000 132 21184.31 40.25 42845.15 47796.27 2014-05-12 03:49:22.000 132 21184.32 40.24 42845.14 47796.26 2014-05-12 03:49:23.000 132 21184.30 40.20 42845.15 47796.29 2014-05-12 03:49:24.000 132 21184.32 40.17 42845.15 47796.26 2014-05-12 03:49:25.000 132 21184.33 40.12 42845.16 47796.26 2014-05-12 03:49:26.000 132 21184.34 40.08 42845.13 47796.28 2014-05-12 03:49:27.000 132 21184.33 40.06 42845.15 47796.28 2014-05-12 03:49:28.000 132 21184.33 40.03 42845.21 47796.31 2014-05-12 03:49:29.000 132 21184.32 40.03 42845.21 47796.31 2014-05-12 03:49:30.000 132 21184.32 39.98 42845.19 47796.32 2014-05-12 03:49:31.000 132 21184.32 39.93 42845.19 47796.30 2014-05-12 03:49:32.000 132 21184.29 39.92 42845.18 47796.30 2014-05-12 03:49:33.000 132 21184.29 39.91 42845.19 47796.29 2014-05-12 03:49:34.000 132 21184.26 39.96 42845.21 47796.28 2014-05-12 03:49:35.000 132 21184.21 40.04 42845.15 47796.27 2014-05-12 03:49:36.000 132 21184.15 40.13 42845.09 47796.20 2014-05-12 03:49:37.000 132 21184.11 40.17 42845.04 47796.11 2014-05-12 03:49:38.000 132 21184.09 40.22 42845.01 47796.04 2014-05-12 03:49:39.000 132 21184.04 40.25 42844.97 47796.01 2014-05-12 03:49:40.000 132 21184.02 40.28 42844.95 47795.94 2014-05-12 03:49:41.000 132 21184.00 40.32 42844.92 47795.94 2014-05-12 03:49:42.000 132 21183.97 40.35 42844.91 47795.90 2014-05-12 03:49:43.000 132 21183.96 40.37 42844.89 47795.88 2014-05-12 03:49:44.000 132 21183.96 40.37 42844.88 47795.88 2014-05-12 03:49:45.000 132 21183.99 40.39 42844.88 47795.86 2014-05-12 03:49:46.000 132 21184.00 40.41 42844.89 47795.84 2014-05-12 03:49:47.000 132 21184.00 40.41 42844.86 47795.87 2014-05-12 03:49:48.000 132 21184.02 40.43 42844.88 47795.87 2014-05-12 03:49:49.000 132 21184.03 40.40 42844.87 47795.87 2014-05-12 03:49:50.000 132 21184.03 40.41 42844.88 47795.89 2014-05-12 03:49:51.000 132 21184.04 40.39 42844.91 47795.87 2014-05-12 03:49:52.000 132 21184.07 40.39 42844.88 47795.89 2014-05-12 03:49:53.000 132 21184.05 40.42 42844.86 47795.90 2014-05-12 03:49:54.000 132 21184.02 40.50 42844.85 47795.91 2014-05-12 03:49:55.000 132 21184.00 40.58 42844.83 47795.87 2014-05-12 03:49:56.000 132 21183.99 40.64 42844.79 47795.82 2014-05-12 03:49:57.000 132 21183.97 40.68 42844.76 47795.78 2014-05-12 03:49:58.000 132 21183.96 40.74 42844.67 47795.72 2014-05-12 03:49:59.000 132 21183.97 40.78 42844.65 47795.69 2014-05-12 03:50:00.000 132 21183.99 40.80 42844.62 47795.66 2014-05-12 03:50:01.000 132 21183.97 40.83 42844.64 47795.63 2014-05-12 03:50:02.000 132 21183.97 40.81 42844.65 47795.63 2014-05-12 03:50:03.000 132 21183.97 40.79 42844.65 47795.66 2014-05-12 03:50:04.000 132 21183.97 40.79 42844.67 47795.64 2014-05-12 03:50:05.000 132 21183.99 40.78 42844.67 47795.68 2014-05-12 03:50:06.000 132 21184.00 40.79 42844.72 47795.69 2014-05-12 03:50:07.000 132 21184.03 40.81 42844.75 47795.71 2014-05-12 03:50:08.000 132 21184.00 40.87 42844.74 47795.75 2014-05-12 03:50:09.000 132 21183.98 40.95 42844.71 47795.72 2014-05-12 03:50:10.000 132 21183.94 41.08 42844.64 47795.68 2014-05-12 03:50:11.000 132 21183.94 41.18 42844.60 47795.63 2014-05-12 03:50:12.000 132 21183.93 41.26 42844.53 47795.56 2014-05-12 03:50:13.000 132 21183.86 41.37 42844.49 47795.50 2014-05-12 03:50:14.000 132 21183.86 41.49 42844.40 47795.42 2014-05-12 03:50:15.000 132 21183.84 41.57 42844.31 47795.33 2014-05-12 03:50:16.000 132 21183.82 41.62 42844.22 47795.29 2014-05-12 03:50:17.000 132 21183.83 41.66 42844.18 47795.24 2014-05-12 03:50:18.000 132 21183.85 41.70 42844.18 47795.19 2014-05-12 03:50:19.000 132 21183.88 41.68 42844.14 47795.16 2014-05-12 03:50:20.000 132 21183.90 41.69 42844.14 47795.18 2014-05-12 03:50:21.000 132 21183.91 41.73 42844.15 47795.17 2014-05-12 03:50:22.000 132 21183.93 41.77 42844.14 47795.17 2014-05-12 03:50:23.000 132 21183.96 41.78 42844.14 47795.19 2014-05-12 03:50:24.000 132 21184.02 41.71 42844.16 47795.20 2014-05-12 03:50:25.000 132 21184.07 41.69 42844.21 47795.26 2014-05-12 03:50:26.000 132 21184.10 41.66 42844.27 47795.31 2014-05-12 03:50:27.000 132 21184.13 41.64 42844.29 47795.35 2014-05-12 03:50:28.000 132 21184.17 41.62 42844.31 47795.41 2014-05-12 03:50:29.000 132 21184.19 41.58 42844.32 47795.42 2014-05-12 03:50:30.000 132 21184.19 41.55 42844.31 47795.43 2014-05-12 03:50:31.000 132 21184.22 41.51 42844.30 47795.47 2014-05-12 03:50:32.000 132 21184.27 41.44 42844.33 47795.48 2014-05-12 03:50:33.000 132 21184.29 41.36 42844.36 47795.52 2014-05-12 03:50:34.000 132 21184.31 41.32 42844.38 47795.54 2014-05-12 03:50:35.000 132 21184.27 41.31 42844.38 47795.58 2014-05-12 03:50:36.000 132 21184.25 41.31 42844.37 47795.54 2014-05-12 03:50:37.000 132 21184.22 41.26 42844.35 47795.52 2014-05-12 03:50:38.000 132 21184.18 41.17 42844.33 47795.51 2014-05-12 03:50:39.000 132 21184.14 41.12 42844.34 47795.47 2014-05-12 03:50:40.000 132 21184.12 41.13 42844.36 47795.50 2014-05-12 03:50:41.000 132 21184.08 41.13 42844.35 47795.46 2014-05-12 03:50:42.000 132 21184.05 41.10 42844.32 47795.45 2014-05-12 03:50:43.000 132 21184.04 41.11 42844.30 47795.40 2014-05-12 03:50:44.000 132 21183.98 41.14 42844.28 47795.38 2014-05-12 03:50:45.000 132 21183.89 41.22 42844.27 47795.34 2014-05-12 03:50:46.000 132 21183.81 41.28 42844.20 47795.25 2014-05-12 03:50:47.000 132 21183.80 41.27 42844.12 47795.17 2014-05-12 03:50:48.000 132 21183.75 41.27 42844.08 47795.10 2014-05-12 03:50:49.000 132 21183.70 41.32 42844.00 47795.00 2014-05-12 03:50:50.000 132 21183.66 41.32 42843.95 47794.94 2014-05-12 03:50:51.000 132 21183.63 41.33 42843.91 47794.86 2014-05-12 03:50:52.000 132 21183.63 41.30 42843.87 47794.84 2014-05-12 03:50:53.000 132 21183.60 41.23 42843.86 47794.79 2014-05-12 03:50:54.000 132 21183.61 41.18 42843.86 47794.81 2014-05-12 03:50:55.000 132 21183.57 41.18 42843.88 47794.82 2014-05-12 03:50:56.000 132 21183.56 41.14 42843.89 47794.80 2014-05-12 03:50:57.000 132 21183.59 41.09 42843.94 47794.83 2014-05-12 03:50:58.000 132 21183.58 41.07 42844.00 47794.85 2014-05-12 03:50:59.000 132 21183.60 41.05 42844.06 47794.92 2014-05-12 03:51:00.000 132 21183.61 41.08 42844.08 47794.97 2014-05-12 03:51:01.000 132 21183.59 41.09 42844.10 47794.99 2014-05-12 03:51:02.000 132 21183.57 41.16 42844.15 47795.01 2014-05-12 03:51:03.000 132 21183.56 41.18 42844.15 47795.00 2014-05-12 03:51:04.000 132 21183.58 41.18 42844.13 47795.01 2014-05-12 03:51:05.000 132 21183.59 41.19 42844.16 47795.06 2014-05-12 03:51:06.000 132 21183.62 41.17 42844.20 47795.10 2014-05-12 03:51:07.000 132 21183.64 41.15 42844.25 47795.12 2014-05-12 03:51:08.000 132 21183.68 41.16 42844.28 47795.19 2014-05-12 03:51:09.000 132 21183.69 41.15 42844.31 47795.23 2014-05-12 03:51:10.000 132 21183.75 41.15 42844.39 47795.27 2014-05-12 03:51:11.000 132 21183.78 41.16 42844.42 47795.34 2014-05-12 03:51:12.000 132 21183.83 41.16 42844.43 47795.39 2014-05-12 03:51:13.000 132 21183.86 41.18 42844.49 47795.39 2014-05-12 03:51:14.000 132 21183.88 41.15 42844.51 47795.46 2014-05-12 03:51:15.000 132 21183.88 41.16 42844.52 47795.49 2014-05-12 03:51:16.000 132 21183.93 41.14 42844.55 47795.51 2014-05-12 03:51:17.000 132 21183.95 41.15 42844.56 47795.55 2014-05-12 03:51:18.000 132 21183.93 41.17 42844.56 47795.57 2014-05-12 03:51:19.000 132 21183.95 41.18 42844.55 47795.57 2014-05-12 03:51:20.000 132 21183.97 41.16 42844.56 47795.61 2014-05-12 03:51:21.000 132 21183.97 41.16 42844.62 47795.62 2014-05-12 03:51:22.000 132 21183.97 41.16 42844.58 47795.61 2014-05-12 03:51:23.000 132 21183.96 41.16 42844.57 47795.63 2014-05-12 03:51:24.000 132 21183.97 41.14 42844.58 47795.62 2014-05-12 03:51:25.000 132 21183.96 41.15 42844.63 47795.62 2014-05-12 03:51:26.000 132 21183.94 41.14 42844.63 47795.61 2014-05-12 03:51:27.000 132 21183.97 41.15 42844.62 47795.62 2014-05-12 03:51:28.000 132 21183.97 41.17 42844.61 47795.64 2014-05-12 03:51:29.000 132 21183.96 41.19 42844.61 47795.63 2014-05-12 03:51:30.000 132 21183.96 41.20 42844.60 47795.64 2014-05-12 03:51:31.000 132 21183.95 41.21 42844.62 47795.65 2014-05-12 03:51:32.000 132 21183.94 41.20 42844.65 47795.64 2014-05-12 03:51:33.000 132 21183.95 41.22 42844.67 47795.65 2014-05-12 03:51:34.000 132 21183.97 41.25 42844.66 47795.65 2014-05-12 03:51:35.000 132 21183.96 41.27 42844.65 47795.67 2014-05-12 03:51:36.000 132 21183.99 41.32 42844.67 47795.69 2014-05-12 03:51:37.000 132 21183.99 41.35 42844.64 47795.70 2014-05-12 03:51:38.000 132 21183.99 41.39 42844.62 47795.70 2014-05-12 03:51:39.000 132 21184.01 41.44 42844.62 47795.69 2014-05-12 03:51:40.000 132 21184.11 41.49 42844.68 47795.71 2014-05-12 03:51:41.000 132 21184.18 41.51 42844.71 47795.74 2014-05-12 03:51:42.000 132 21184.25 41.51 42844.69 47795.77 2014-05-12 03:51:43.000 132 21184.25 41.57 42844.71 47795.85 2014-05-12 03:51:44.000 132 21184.25 41.65 42844.72 47795.86 2014-05-12 03:51:45.000 132 21184.32 41.71 42844.73 47795.89 2014-05-12 03:51:46.000 132 21184.32 41.76 42844.70 47795.89 2014-05-12 03:51:47.000 132 21184.29 41.78 42844.68 47795.86 2014-05-12 03:51:48.000 132 21184.32 41.76 42844.65 47795.86 2014-05-12 03:51:49.000 132 21184.33 41.77 42844.65 47795.85 2014-05-12 03:51:50.000 132 21184.33 41.79 42844.64 47795.89 2014-05-12 03:51:51.000 132 21184.37 41.82 42844.60 47795.86 2014-05-12 03:51:52.000 132 21184.38 41.83 42844.62 47795.86 2014-05-12 03:51:53.000 132 21184.40 41.82 42844.61 47795.87 2014-05-12 03:51:54.000 132 21184.39 41.86 42844.62 47795.87 2014-05-12 03:51:55.000 132 21184.42 41.89 42844.61 47795.87 2014-05-12 03:51:56.000 132 21184.43 41.92 42844.64 47795.87 2014-05-12 03:51:57.000 132 21184.44 41.95 42844.63 47795.85 2014-05-12 03:51:58.000 132 21184.44 41.98 42844.62 47795.88 2014-05-12 03:51:59.000 132 21184.46 41.96 42844.64 47795.87 2014-05-12 03:52:00.000 132 21184.52 41.95 42844.64 47795.87 2014-05-12 03:52:01.000 132 21184.59 41.90 42844.68 47795.95 2014-05-12 03:52:02.000 132 21184.64 41.84 42844.75 47795.98 2014-05-12 03:52:03.000 132 21184.69 41.77 42844.77 47796.03 2014-05-12 03:52:04.000 132 21184.76 41.66 42844.85 47796.13 2014-05-12 03:52:05.000 132 21184.80 41.61 42844.89 47796.18 2014-05-12 03:52:06.000 132 21184.87 41.53 42844.89 47796.24 2014-05-12 03:52:07.000 132 21184.93 41.42 42844.94 47796.33 2014-05-12 03:52:08.000 132 21184.94 41.35 42844.99 47796.39 2014-05-12 03:52:09.000 132 21184.94 41.26 42845.08 47796.43 2014-05-12 03:52:10.000 132 21184.97 41.16 42845.08 47796.47 2014-05-12 03:52:11.000 132 21184.98 41.11 42845.11 47796.51 2014-05-12 03:52:12.000 132 21184.99 41.06 42845.13 47796.54 2014-05-12 03:52:13.000 132 21184.95 40.99 42845.13 47796.54 2014-05-12 03:52:14.000 132 21184.96 40.92 42845.16 47796.55 2014-05-12 03:52:15.000 132 21184.91 40.83 42845.19 47796.57 2014-05-12 03:52:16.000 132 21184.88 40.77 42845.20 47796.58 2014-05-12 03:52:17.000 132 21184.82 40.74 42845.23 47796.57 2014-05-12 03:52:18.000 132 21184.80 40.67 42845.25 47796.57 2014-05-12 03:52:19.000 132 21184.77 40.64 42845.26 47796.57 2014-05-12 03:52:20.000 132 21184.73 40.61 42845.27 47796.57 2014-05-12 03:52:21.000 132 21184.68 40.60 42845.27 47796.56 2014-05-12 03:52:22.000 132 21184.68 40.60 42845.30 47796.55 2014-05-12 03:52:23.000 132 21184.65 40.61 42845.34 47796.57 2014-05-12 03:52:24.000 132 21184.59 40.64 42845.38 47796.57 2014-05-12 03:52:25.000 132 21184.55 40.68 42845.35 47796.57 2014-05-12 03:52:26.000 132 21184.53 40.71 42845.33 47796.55 2014-05-12 03:52:27.000 132 21184.51 40.75 42845.33 47796.53 2014-05-12 03:52:28.000 132 21184.48 40.77 42845.33 47796.50 2014-05-12 03:52:29.000 132 21184.47 40.79 42845.31 47796.50 2014-05-12 03:52:30.000 132 21184.46 40.82 42845.30 47796.48 2014-05-12 03:52:31.000 132 21184.45 40.84 42845.33 47796.46 2014-05-12 03:52:32.000 132 21184.42 40.87 42845.31 47796.48 2014-05-12 03:52:33.000 132 21184.44 40.88 42845.29 47796.44 2014-05-12 03:52:34.000 132 21184.43 40.88 42845.30 47796.44 2014-05-12 03:52:35.000 132 21184.42 40.85 42845.30 47796.47 2014-05-12 03:52:36.000 132 21184.43 40.82 42845.34 47796.46 2014-05-12 03:52:37.000 132 21184.45 40.82 42845.34 47796.47 2014-05-12 03:52:38.000 132 21184.46 40.82 42845.33 47796.47 2014-05-12 03:52:39.000 132 21184.48 40.82 42845.33 47796.47 2014-05-12 03:52:40.000 132 21184.50 40.78 42845.33 47796.50 2014-05-12 03:52:41.000 132 21184.47 40.79 42845.31 47796.50 2014-05-12 03:52:42.000 132 21184.43 40.84 42845.32 47796.48 2014-05-12 03:52:43.000 132 21184.45 40.80 42845.29 47796.49 2014-05-12 03:52:44.000 132 21184.44 40.86 42845.30 47796.44 2014-05-12 03:52:45.000 132 21184.38 40.95 42845.26 47796.44 2014-05-12 03:52:46.000 132 21184.33 41.00 42845.21 47796.38 2014-05-12 03:52:47.000 132 21184.31 41.06 42845.17 47796.32 2014-05-12 03:52:48.000 132 21184.26 41.10 42845.15 47796.29 2014-05-12 03:52:49.000 132 21184.23 41.15 42845.11 47796.27 2014-05-12 03:52:50.000 132 21184.21 41.25 42845.05 47796.20 2014-05-12 03:52:51.000 132 21184.18 41.31 42845.03 47796.17 2014-05-12 03:52:52.000 132 21184.17 41.37 42845.00 47796.09 2014-05-12 03:52:53.000 132 21184.20 41.42 42844.95 47796.05 2014-05-12 03:52:54.000 132 21184.20 41.49 42844.90 47796.02 2014-05-12 03:52:55.000 132 21184.21 41.54 42844.89 47796.00 2014-05-12 03:52:56.000 132 21184.25 41.59 42844.88 47795.99 2014-05-12 03:52:57.000 132 21184.26 41.66 42844.86 47796.00 2014-05-12 03:52:58.000 132 21184.34 41.73 42844.82 47795.99 2014-05-12 03:52:59.000 132 21184.38 41.78 42844.83 47795.97 2014-05-12 03:53:00.000 132 21184.39 41.87 42844.82 47795.98 2014-05-12 03:53:01.000 132 21184.44 41.92 42844.79 47795.99 2014-05-12 03:53:02.000 132 21184.48 41.97 42844.76 47796.01 2014-05-12 03:53:03.000 132 21184.52 42.02 42844.76 47796.02 2014-05-12 03:53:04.000 132 21184.57 42.05 42844.75 47796.03 2014-05-12 03:53:05.000 132 21184.60 42.06 42844.78 47796.04 2014-05-12 03:53:06.000 132 21184.62 42.07 42844.77 47796.08 2014-05-12 03:53:07.000 132 21184.65 42.07 42844.78 47796.08 2014-05-12 03:53:08.000 132 21184.70 42.06 42844.79 47796.11 2014-05-12 03:53:09.000 132 21184.75 42.02 42844.79 47796.13 2014-05-12 03:53:10.000 132 21184.77 41.99 42844.82 47796.13 2014-05-12 03:53:11.000 132 21184.79 41.96 42844.84 47796.16 2014-05-12 03:53:12.000 132 21184.81 41.91 42844.84 47796.19 2014-05-12 03:53:13.000 132 21184.84 41.88 42844.88 47796.21 2014-05-12 03:53:14.000 132 21184.86 41.88 42844.85 47796.22 2014-05-12 03:53:15.000 132 21184.87 41.83 42844.83 47796.23 2014-05-12 03:53:16.000 132 21184.86 41.78 42844.86 47796.22 2014-05-12 03:53:17.000 132 21184.86 41.74 42844.80 47796.24 2014-05-12 03:53:18.000 132 21184.86 41.74 42844.76 47796.20 2014-05-12 03:53:19.000 132 21184.83 41.72 42844.75 47796.13 2014-05-12 03:53:20.000 132 21184.81 41.66 42844.70 47796.12 2014-05-12 03:53:21.000 132 21184.78 41.62 42844.67 47796.08 2014-05-12 03:53:22.000 132 21184.73 41.64 42844.63 47796.02 2014-05-12 03:53:23.000 132 21184.67 41.67 42844.55 47795.97 2014-05-12 03:53:24.000 132 21184.63 41.68 42844.48 47795.87 2014-05-12 03:53:25.000 132 21184.59 41.68 42844.46 47795.82 2014-05-12 03:53:26.000 132 21184.58 41.64 42844.42 47795.75 2014-05-12 03:53:27.000 132 21184.54 41.62 42844.39 47795.69 2014-05-12 03:53:28.000 132 21184.51 41.57 42844.40 47795.67 2014-05-12 03:53:29.000 132 21184.43 41.58 42844.35 47795.66 2014-05-12 03:53:30.000 132 21184.35 41.68 42844.32 47795.58 2014-05-12 03:53:31.000 132 21184.29 41.80 42844.27 47795.53 2014-05-12 03:53:32.000 132 21184.19 41.88 42844.18 47795.44 2014-05-12 03:53:33.000 132 21184.14 41.97 42844.07 47795.30 2014-05-12 03:53:34.000 132 21184.10 41.98 42844.01 47795.22 2014-05-12 03:53:35.000 132 21184.06 42.00 42843.98 47795.11 2014-05-12 03:53:36.000 132 21184.02 42.04 42843.92 47795.09 2014-05-12 03:53:37.000 132 21184.01 42.07 42843.85 47795.01 2014-05-12 03:53:38.000 132 21183.97 42.11 42843.85 47794.99 2014-05-12 03:53:39.000 132 21183.94 42.13 42843.84 47794.95 2014-05-12 03:53:40.000 132 21183.94 42.16 42843.79 47794.91 2014-05-12 03:53:41.000 132 21183.96 42.18 42843.78 47794.86 2014-05-12 03:53:42.000 132 21183.95 42.17 42843.75 47794.86 2014-05-12 03:53:43.000 132 21183.94 42.12 42843.73 47794.83 2014-05-12 03:53:44.000 132 21183.96 42.09 42843.76 47794.85 2014-05-12 03:53:45.000 132 21183.93 42.09 42843.79 47794.86 2014-05-12 03:53:46.000 132 21183.95 42.11 42843.82 47794.87 2014-05-12 03:53:47.000 132 21183.94 42.14 42843.81 47794.85 2014-05-12 03:53:48.000 132 21183.94 42.12 42843.82 47794.89 2014-05-12 03:53:49.000 132 21183.97 42.09 42843.82 47794.90 2014-05-12 03:53:50.000 132 21183.98 42.05 42843.84 47794.92 2014-05-12 03:53:51.000 132 21183.97 42.01 42843.86 47794.95 2014-05-12 03:53:52.000 132 21184.00 41.96 42843.90 47794.98 2014-05-12 03:53:53.000 132 21184.05 41.87 42843.98 47795.03 2014-05-12 03:53:54.000 132 21184.14 41.79 42844.02 47795.11 2014-05-12 03:53:55.000 132 21184.16 41.74 42844.10 47795.20 2014-05-12 03:53:56.000 132 21184.19 41.70 42844.16 47795.28 2014-05-12 03:53:57.000 132 21184.23 41.68 42844.23 47795.35 2014-05-12 03:53:58.000 132 21184.29 41.64 42844.30 47795.44 2014-05-12 03:53:59.000 132 21184.30 41.60 42844.35 47795.48 2014-05-12 03:54:00.000 132 21184.31 41.58 42844.41 47795.58 2014-05-12 03:54:01.000 132 21184.31 41.60 42844.48 47795.62 2014-05-12 03:54:02.000 132 21184.35 41.58 42844.50 47795.64 2014-05-12 03:54:03.000 132 21184.36 41.55 42844.53 47795.69 2014-05-12 03:54:04.000 132 21184.37 41.56 42844.57 47795.71 2014-05-12 03:54:05.000 132 21184.37 41.61 42844.56 47795.75 2014-05-12 03:54:06.000 132 21184.36 41.67 42844.55 47795.75 2014-05-12 03:54:07.000 132 21184.33 41.71 42844.51 47795.71 2014-05-12 03:54:08.000 132 21184.32 41.74 42844.47 47795.68 2014-05-12 03:54:09.000 132 21184.29 41.76 42844.46 47795.65 2014-05-12 03:54:10.000 132 21184.29 41.79 42844.45 47795.63 2014-05-12 03:54:11.000 132 21184.25 41.79 42844.43 47795.58 2014-05-12 03:54:12.000 132 21184.26 41.79 42844.42 47795.57 2014-05-12 03:54:13.000 132 21184.26 41.76 42844.40 47795.54 2014-05-12 03:54:14.000 132 21184.26 41.77 42844.41 47795.54 2014-05-12 03:54:15.000 132 21184.23 41.78 42844.41 47795.52 2014-05-12 03:54:16.000 132 21184.21 41.77 42844.39 47795.52 2014-05-12 03:54:17.000 132 21184.20 41.75 42844.39 47795.52 2014-05-12 03:54:18.000 132 21184.19 41.75 42844.38 47795.54 2014-05-12 03:54:19.000 132 21184.19 41.74 42844.43 47795.53 2014-05-12 03:54:20.000 132 21184.15 41.72 42844.42 47795.53 2014-05-12 03:54:21.000 132 21184.15 41.68 42844.40 47795.54 2014-05-12 03:54:22.000 132 21184.13 41.68 42844.45 47795.54 2014-05-12 03:54:23.000 132 21184.13 41.67 42844.45 47795.56 2014-05-12 03:54:24.000 132 21184.11 41.65 42844.49 47795.58 2014-05-12 03:54:25.000 132 21184.13 41.65 42844.49 47795.60 2014-05-12 03:54:26.000 132 21184.14 41.65 42844.48 47795.61 2014-05-12 03:54:27.000 132 21184.14 41.65 42844.53 47795.61 2014-05-12 03:54:28.000 132 21184.15 41.64 42844.55 47795.63 2014-05-12 03:54:29.000 132 21184.15 41.64 42844.57 47795.66 2014-05-12 03:54:30.000 132 21184.18 41.61 42844.58 47795.66 2014-05-12 03:54:31.000 132 21184.18 41.60 42844.59 47795.69 2014-05-12 03:54:32.000 132 21184.20 41.58 42844.65 47795.68 2014-05-12 03:54:33.000 132 21184.22 41.60 42844.60 47795.71 2014-05-12 03:54:34.000 132 21184.23 41.60 42844.59 47795.72 2014-05-12 03:54:35.000 132 21184.24 41.58 42844.58 47795.74 2014-05-12 03:54:36.000 132 21184.27 41.54 42844.58 47795.73 2014-05-12 03:54:37.000 132 21184.29 41.50 42844.61 47795.73 2014-05-12 03:54:38.000 132 21184.29 41.44 42844.64 47795.74 2014-05-12 03:54:39.000 132 21184.28 41.42 42844.65 47795.80 2014-05-12 03:54:40.000 132 21184.29 41.37 42844.69 47795.80 2014-05-12 03:54:41.000 132 21184.31 41.37 42844.68 47795.81 2014-05-12 03:54:42.000 132 21184.31 41.36 42844.65 47795.84 2014-05-12 03:54:43.000 132 21184.34 41.36 42844.67 47795.82 2014-05-12 03:54:44.000 132 21184.34 41.35 42844.70 47795.86 2014-05-12 03:54:45.000 132 21184.34 41.33 42844.71 47795.81 2014-05-12 03:54:46.000 132 21184.30 41.37 42844.67 47795.82 2014-05-12 03:54:47.000 132 21184.25 41.40 42844.69 47795.82 2014-05-12 03:54:48.000 132 21184.24 41.44 42844.68 47795.79 2014-05-12 03:54:49.000 132 21184.20 41.47 42844.64 47795.77 2014-05-12 03:54:50.000 132 21184.17 41.51 42844.63 47795.73 2014-05-12 03:54:51.000 132 21184.17 41.55 42844.60 47795.72 2014-05-12 03:54:52.000 132 21184.17 41.60 42844.61 47795.69 2014-05-12 03:54:53.000 132 21184.15 41.63 42844.61 47795.71 2014-05-12 03:54:54.000 132 21184.17 41.68 42844.54 47795.66 2014-05-12 03:54:55.000 132 21184.16 41.73 42844.54 47795.66 2014-05-12 03:54:56.000 132 21184.17 41.74 42844.55 47795.64 2014-05-12 03:54:57.000 132 21184.16 41.81 42844.55 47795.64 2014-05-12 03:54:58.000 132 21184.17 41.87 42844.54 47795.64 2014-05-12 03:54:59.000 132 21184.20 41.89 42844.54 47795.64 2014-05-12 03:55:00.000 132 21184.25 41.88 42844.57 47795.64 2014-05-12 03:55:01.000 132 21184.26 41.88 42844.55 47795.68 2014-05-12 03:55:02.000 132 21184.31 41.87 42844.55 47795.72 2014-05-12 03:55:03.000 132 21184.35 41.85 42844.58 47795.77 2014-05-12 03:55:04.000 132 21184.40 41.81 42844.65 47795.81 2014-05-12 03:55:05.000 132 21184.42 41.76 42844.67 47795.87 2014-05-12 03:55:06.000 132 21184.50 41.72 42844.68 47795.95 2014-05-12 03:55:07.000 132 21184.49 41.69 42844.73 47795.96 2014-05-12 03:55:08.000 132 21184.52 41.71 42844.77 47796.03 2014-05-12 03:55:09.000 132 21184.50 41.71 42844.81 47796.04 2014-05-12 03:55:10.000 132 21184.52 41.71 42844.79 47796.07 2014-05-12 03:55:11.000 132 21184.52 41.77 42844.78 47796.06 2014-05-12 03:55:12.000 132 21184.48 41.81 42844.77 47796.03 2014-05-12 03:55:13.000 132 21184.50 41.84 42844.74 47796.00 2014-05-12 03:55:14.000 132 21184.46 41.86 42844.69 47796.00 2014-05-12 03:55:15.000 132 21184.46 41.84 42844.64 47795.97 2014-05-12 03:55:16.000 132 21184.49 41.82 42844.64 47795.96 2014-05-12 03:55:17.000 132 21184.51 41.86 42844.66 47795.97 2014-05-12 03:55:18.000 132 21184.49 41.91 42844.65 47795.94 2014-05-12 03:55:19.000 132 21184.46 41.95 42844.65 47795.91 2014-05-12 03:55:20.000 132 21184.44 41.98 42844.63 47795.89 2014-05-12 03:55:21.000 132 21184.44 41.96 42844.60 47795.89 2014-05-12 03:55:22.000 132 21184.49 41.95 42844.60 47795.85 2014-05-12 03:55:23.000 132 21184.47 41.93 42844.62 47795.92 2014-05-12 03:55:24.000 132 21184.48 41.90 42844.67 47795.93 2014-05-12 03:55:25.000 132 21184.50 41.88 42844.72 47795.97 2014-05-12 03:55:26.000 132 21184.51 41.88 42844.77 47795.98 2014-05-12 03:55:27.000 132 21184.49 41.88 42844.76 47795.99 2014-05-12 03:55:28.000 132 21184.50 41.87 42844.77 47796.04 2014-05-12 03:55:29.000 132 21184.49 41.81 42844.78 47796.03 2014-05-12 03:55:30.000 132 21184.50 41.76 42844.81 47796.05 2014-05-12 03:55:31.000 132 21184.54 41.74 42844.82 47796.07 2014-05-12 03:55:32.000 132 21184.50 41.72 42844.81 47796.07 2014-05-12 03:55:33.000 132 21184.50 41.68 42844.82 47796.07 2014-05-12 03:55:34.000 132 21184.48 41.65 42844.84 47796.09 2014-05-12 03:55:35.000 132 21184.42 41.61 42844.87 47796.10 2014-05-12 03:55:36.000 132 21184.38 41.57 42844.87 47796.07 2014-05-12 03:55:37.000 132 21184.37 41.53 42844.87 47796.05 2014-05-12 03:55:38.000 132 21184.37 41.48 42844.91 47796.08 2014-05-12 03:55:39.000 132 21184.34 41.45 42844.91 47796.03 2014-05-12 03:55:40.000 132 21184.31 41.41 42844.94 47796.08 2014-05-12 03:55:41.000 132 21184.29 41.38 42844.94 47796.06 2014-05-12 03:55:42.000 132 21184.24 41.34 42844.90 47796.05 2014-05-12 03:55:43.000 132 21184.23 41.29 42844.93 47796.06 2014-05-12 03:55:44.000 132 21184.24 41.28 42844.94 47796.07 2014-05-12 03:55:45.000 132 21184.21 41.27 42844.92 47796.03 2014-05-12 03:55:46.000 132 21184.13 41.29 42844.89 47796.02 2014-05-12 03:55:47.000 132 21184.08 41.33 42844.90 47796.01 2014-05-12 03:55:48.000 132 21184.06 41.34 42844.88 47795.96 2014-05-12 03:55:49.000 132 21184.05 41.33 42844.86 47795.93 2014-05-12 03:55:50.000 132 21184.03 41.32 42844.83 47795.91 2014-05-12 03:55:51.000 132 21184.05 41.32 42844.81 47795.90 2014-05-12 03:55:52.000 132 21184.08 41.30 42844.83 47795.88 2014-05-12 03:55:53.000 132 21184.08 41.30 42844.83 47795.90 2014-05-12 03:55:54.000 132 21184.07 41.27 42844.82 47795.87 2014-05-12 03:55:55.000 132 21184.10 41.25 42844.85 47795.92 2014-05-12 03:55:56.000 132 21184.14 41.24 42844.84 47795.92 2014-05-12 03:55:57.000 132 21184.13 41.26 42844.89 47795.94 2014-05-12 03:55:58.000 132 21184.15 41.23 42844.90 47795.96 2014-05-12 03:55:59.000 132 21184.14 41.22 42844.89 47795.98 2014-05-12 03:56:00.000 132 21184.15 41.21 42844.92 47796.03 2014-05-12 03:56:01.000 132 21184.16 41.22 42844.92 47796.05 2014-05-12 03:56:02.000 132 21184.17 41.26 42844.94 47796.04 2014-05-12 03:56:03.000 132 21184.17 41.27 42844.96 47796.07 2014-05-12 03:56:04.000 132 21184.15 41.30 42844.99 47796.10 2014-05-12 03:56:05.000 132 21184.18 41.32 42845.01 47796.10 2014-05-12 03:56:06.000 132 21184.22 41.39 42845.01 47796.12 2014-05-12 03:56:07.000 132 21184.23 41.48 42844.99 47796.13 2014-05-12 03:56:08.000 132 21184.25 41.54 42844.98 47796.10 2014-05-12 03:56:09.000 132 21184.25 41.59 42844.94 47796.09 2014-05-12 03:56:10.000 132 21184.30 41.63 42844.94 47796.09 2014-05-12 03:56:11.000 132 21184.33 41.68 42844.93 47796.13 2014-05-12 03:56:12.000 132 21184.35 41.75 42844.90 47796.09 2014-05-12 03:56:13.000 132 21184.41 41.79 42844.90 47796.12 2014-05-12 03:56:14.000 132 21184.45 41.84 42844.90 47796.14 2014-05-12 03:56:15.000 132 21184.49 41.89 42844.90 47796.16 2014-05-12 03:56:16.000 132 21184.54 41.94 42844.91 47796.17 2014-05-12 03:56:17.000 132 21184.58 41.98 42844.92 47796.20 2014-05-12 03:56:18.000 132 21184.61 42.00 42844.91 47796.22 2014-05-12 03:56:19.000 132 21184.64 42.06 42844.91 47796.21 2014-05-12 03:56:20.000 132 21184.66 42.10 42844.90 47796.23 2014-05-12 03:56:21.000 132 21184.70 42.12 42844.91 47796.25 2014-05-12 03:56:22.000 132 21184.76 42.13 42844.89 47796.26 2014-05-12 03:56:23.000 132 21184.75 42.11 42844.88 47796.27 2014-05-12 03:56:24.000 132 21184.80 42.12 42844.89 47796.28 2014-05-12 03:56:25.000 132 21184.82 42.09 42844.90 47796.28 2014-05-12 03:56:26.000 132 21184.84 42.05 42844.91 47796.30 2014-05-12 03:56:27.000 132 21184.88 41.99 42844.92 47796.33 2014-05-12 03:56:28.000 132 21184.92 41.93 42844.92 47796.34 2014-05-12 03:56:29.000 132 21184.90 41.85 42844.92 47796.35 2014-05-12 03:56:30.000 132 21184.89 41.81 42844.94 47796.35 2014-05-12 03:56:31.000 132 21184.83 41.75 42844.98 47796.37 2014-05-12 03:56:32.000 132 21184.80 41.64 42844.96 47796.36 2014-05-12 03:56:33.000 132 21184.76 41.53 42844.99 47796.36 2014-05-12 03:56:34.000 132 21184.73 41.45 42845.01 47796.36 2014-05-12 03:56:35.000 132 21184.66 41.35 42845.05 47796.36 2014-05-12 03:56:36.000 132 21184.65 41.25 42845.08 47796.38 2014-05-12 03:56:37.000 132 21184.62 41.18 42845.12 47796.39 2014-05-12 03:56:38.000 132 21184.60 41.13 42845.16 47796.41 2014-05-12 03:56:39.000 132 21184.55 41.09 42845.20 47796.46 2014-05-12 03:56:40.000 132 21184.51 41.09 42845.23 47796.43 2014-05-12 03:56:41.000 132 21184.45 41.10 42845.23 47796.43 2014-05-12 03:56:42.000 132 21184.42 41.10 42845.21 47796.42 2014-05-12 03:56:43.000 132 21184.32 41.14 42845.18 47796.38 2014-05-12 03:56:44.000 132 21184.27 41.16 42845.14 47796.31 2014-05-12 03:56:45.000 132 21184.22 41.15 42845.10 47796.28 2014-05-12 03:56:46.000 132 21184.19 41.17 42845.08 47796.25 2014-05-12 03:56:47.000 132 21184.17 41.19 42845.07 47796.17 2014-05-12 03:56:48.000 132 21184.15 41.19 42845.07 47796.17 2014-05-12 03:56:49.000 132 21184.12 41.19 42845.06 47796.13 2014-05-12 03:56:50.000 132 21184.10 41.18 42845.03 47796.10 2014-05-12 03:56:51.000 132 21184.11 41.18 42844.99 47796.08 2014-05-12 03:56:52.000 132 21184.12 41.17 42844.99 47796.06 2014-05-12 03:56:53.000 132 21184.09 41.16 42845.01 47796.04 2014-05-12 03:56:54.000 132 21184.09 41.14 42844.98 47796.05 2014-05-12 03:56:55.000 132 21184.08 41.11 42844.99 47796.03 2014-05-12 03:56:56.000 132 21184.11 41.10 42845.00 47796.02 2014-05-12 03:56:57.000 132 21184.12 41.06 42845.00 47796.05 2014-05-12 03:56:58.000 132 21184.15 41.02 42845.01 47796.06 2014-05-12 03:56:59.000 132 21184.18 40.99 42845.02 47796.08 2014-05-12 03:57:00.000 132 21184.19 40.94 42845.06 47796.10 2014-05-12 03:57:01.000 132 21184.22 40.91 42845.13 47796.12 2014-05-12 03:57:02.000 132 21184.23 40.89 42845.14 47796.18 2014-05-12 03:57:03.000 132 21184.24 40.88 42845.14 47796.21 2014-05-12 03:57:04.000 132 21184.27 40.84 42845.16 47796.26 2014-05-12 03:57:05.000 132 21184.26 40.81 42845.19 47796.25 2014-05-12 03:57:06.000 132 21184.31 40.75 42845.20 47796.25 2014-05-12 03:57:07.000 132 21184.35 40.71 42845.18 47796.30 2014-05-12 03:57:08.000 132 21184.34 40.63 42845.23 47796.34 2014-05-12 03:57:09.000 132 21184.33 40.61 42845.21 47796.36 2014-05-12 03:57:10.000 132 21184.35 40.59 42845.23 47796.38 2014-05-12 03:57:11.000 132 21184.33 40.59 42845.28 47796.40 2014-05-12 03:57:12.000 132 21184.36 40.62 42845.27 47796.42 2014-05-12 03:57:13.000 132 21184.35 40.62 42845.24 47796.39 2014-05-12 03:57:14.000 132 21184.31 40.66 42845.24 47796.40 2014-05-12 03:57:15.000 132 21184.32 40.69 42845.24 47796.35 2014-05-12 03:57:16.000 132 21184.29 40.72 42845.19 47796.38 2014-05-12 03:57:17.000 132 21184.28 40.76 42845.21 47796.34 2014-05-12 03:57:18.000 132 21184.27 40.81 42845.18 47796.31 2014-05-12 03:57:19.000 132 21184.26 40.89 42845.16 47796.30 2014-05-12 03:57:20.000 132 21184.24 40.95 42845.15 47796.31 2014-05-12 03:57:21.000 132 21184.26 40.99 42845.10 47796.28 2014-05-12 03:57:22.000 132 21184.24 41.07 42845.10 47796.23 2014-05-12 03:57:23.000 132 21184.23 41.16 42845.06 47796.21 2014-05-12 03:57:24.000 132 21184.23 41.26 42845.06 47796.20 2014-05-12 03:57:25.000 132 21184.24 41.30 42845.04 47796.16 2014-05-12 03:57:26.000 132 21184.26 41.36 42845.04 47796.15 2014-05-12 03:57:27.000 132 21184.31 41.41 42845.00 47796.14 2014-05-12 03:57:28.000 132 21184.33 41.46 42844.95 47796.11 2014-05-12 03:57:29.000 132 21184.30 41.50 42844.96 47796.07 2014-05-12 03:57:30.000 132 21184.29 41.56 42844.97 47796.11 2014-05-12 03:57:31.000 132 21184.29 41.58 42844.96 47796.05 2014-05-12 03:57:32.000 132 21184.31 41.63 42844.93 47796.09 2014-05-12 03:57:33.000 132 21184.30 41.73 42844.94 47796.05 2014-05-12 03:57:34.000 132 21184.30 41.84 42844.90 47796.01 2014-05-12 03:57:35.000 132 21184.33 41.92 42844.86 47796.04 2014-05-12 03:57:36.000 132 21184.36 42.01 42844.85 47796.00 2014-05-12 03:57:37.000 132 21184.38 42.05 42844.83 47796.00 2014-05-12 03:57:38.000 132 21184.40 42.07 42844.78 47795.98 2014-05-12 03:57:39.000 132 21184.43 42.09 42844.77 47795.98 2014-05-12 03:57:40.000 132 21184.47 42.12 42844.78 47796.00 2014-05-12 03:57:41.000 132 21184.45 42.20 42844.76 47796.00 2014-05-12 03:57:42.000 132 21184.46 42.29 42844.71 47795.94 2014-05-12 03:57:43.000 132 21184.43 42.35 42844.64 47795.92 2014-05-12 03:57:44.000 132 21184.42 42.37 42844.59 47795.87 2014-05-12 03:57:45.000 132 21184.46 42.36 42844.55 47795.83 2014-05-12 03:57:46.000 132 21184.47 42.34 42844.50 47795.82 2014-05-12 03:57:47.000 132 21184.48 42.34 42844.48 47795.80 2014-05-12 03:57:48.000 132 21184.49 42.32 42844.48 47795.80 2014-05-12 03:57:49.000 132 21184.51 42.30 42844.49 47795.82 2014-05-12 03:57:50.000 132 21184.54 42.26 42844.52 47795.81 2014-05-12 03:57:51.000 132 21184.54 42.20 42844.53 47795.82 2014-05-12 03:57:52.000 132 21184.54 42.14 42844.54 47795.81 2014-05-12 03:57:53.000 132 21184.54 42.12 42844.56 47795.85 2014-05-12 03:57:54.000 132 21184.56 42.10 42844.55 47795.85 2014-05-12 03:57:55.000 132 21184.57 42.05 42844.57 47795.87 2014-05-12 03:57:56.000 132 21184.54 42.00 42844.57 47795.87 2014-05-12 03:57:57.000 132 21184.54 41.99 42844.58 47795.89 2014-05-12 03:57:58.000 132 21184.54 41.98 42844.59 47795.86 2014-05-12 03:57:59.000 132 21184.52 41.98 42844.56 47795.87 2014-05-12 03:58:00.000 132 21184.48 41.99 42844.55 47795.89 2014-05-12 03:58:01.000 132 21184.44 42.03 42844.56 47795.84 2014-05-12 03:58:02.000 132 21184.45 42.00 42844.60 47795.84 2014-05-12 03:58:03.000 132 21184.43 41.90 42844.60 47795.82 2014-05-12 03:58:04.000 132 21184.44 41.86 42844.59 47795.83 2014-05-12 03:58:05.000 132 21184.42 41.83 42844.63 47795.84 2014-05-12 03:58:06.000 132 21184.39 41.78 42844.65 47795.87 2014-05-12 03:58:07.000 132 21184.37 41.78 42844.66 47795.86 2014-05-12 03:58:08.000 132 21184.37 41.74 42844.66 47795.88 2014-05-12 03:58:09.000 132 21184.36 41.71 42844.67 47795.89 2014-05-12 03:58:10.000 132 21184.37 41.68 42844.70 47795.91 2014-05-12 03:58:11.000 132 21184.34 41.64 42844.74 47795.92 2014-05-12 03:58:12.000 132 21184.35 41.62 42844.76 47795.92 2014-05-12 03:58:13.000 132 21184.36 41.62 42844.79 47795.95 2014-05-12 03:58:14.000 132 21184.34 41.66 42844.78 47795.96 2014-05-12 03:58:15.000 132 21184.32 41.69 42844.76 47795.94 2014-05-12 03:58:16.000 132 21184.28 41.77 42844.73 47795.94 2014-05-12 03:58:17.000 132 21184.24 41.87 42844.68 47795.89 2014-05-12 03:58:18.000 132 21184.20 41.95 42844.65 47795.82 2014-05-12 03:58:19.000 132 21184.18 41.99 42844.58 47795.77 2014-05-12 03:58:20.000 132 21184.17 41.99 42844.55 47795.71 2014-05-12 03:58:21.000 132 21184.15 42.00 42844.54 47795.67 2014-05-12 03:58:22.000 132 21184.17 42.05 42844.47 47795.65 2014-05-12 03:58:23.000 132 21184.17 42.06 42844.45 47795.61 2014-05-12 03:58:24.000 132 21184.21 42.06 42844.48 47795.63 2014-05-12 03:58:25.000 132 21184.24 42.07 42844.49 47795.63 2014-05-12 03:58:26.000 132 21184.27 42.08 42844.47 47795.65 2014-05-12 03:58:27.000 132 21184.32 42.09 42844.52 47795.67 2014-05-12 03:58:28.000 132 21184.34 42.07 42844.50 47795.68 2014-05-12 03:58:29.000 132 21184.39 42.05 42844.48 47795.70 2014-05-12 03:58:30.000 132 21184.42 42.09 42844.53 47795.73 2014-05-12 03:58:31.000 132 21184.42 42.11 42844.51 47795.72 2014-05-12 03:58:32.000 132 21184.48 42.11 42844.50 47795.76 2014-05-12 03:58:33.000 132 21184.49 42.10 42844.51 47795.79 2014-05-12 03:58:34.000 132 21184.54 42.09 42844.49 47795.78 2014-05-12 03:58:35.000 132 21184.55 42.09 42844.49 47795.80 2014-05-12 03:58:36.000 132 21184.59 42.11 42844.48 47795.82 2014-05-12 03:58:37.000 132 21184.59 42.18 42844.46 47795.83 2014-05-12 03:58:38.000 132 21184.57 42.28 42844.47 47795.81 2014-05-12 03:58:39.000 132 21184.62 42.27 42844.42 47795.79 2014-05-12 03:58:40.000 132 21184.68 42.18 42844.39 47795.76 2014-05-12 03:58:41.000 132 21184.72 42.10 42844.41 47795.81 2014-05-12 03:58:42.000 132 21184.76 42.02 42844.49 47795.84 2014-05-12 03:58:43.000 132 21184.78 42.00 42844.53 47795.93 2014-05-12 03:58:44.000 132 21184.79 42.03 42844.56 47795.96 2014-05-12 03:58:45.000 132 21184.84 41.99 42844.57 47796.00 2014-05-12 03:58:46.000 132 21184.89 41.99 42844.59 47796.02 2014-05-12 03:58:47.000 132 21184.87 42.00 42844.64 47796.05 2014-05-12 03:58:48.000 132 21184.89 42.02 42844.67 47796.07 2014-05-12 03:58:49.000 132 21184.90 42.01 42844.68 47796.07 2014-05-12 03:58:50.000 132 21184.92 41.97 42844.64 47796.10 2014-05-12 03:58:51.000 132 21184.92 41.97 42844.62 47796.10 2014-05-12 03:58:52.000 132 21184.92 41.94 42844.63 47796.12 2014-05-12 03:58:53.000 132 21184.96 41.90 42844.68 47796.11 2014-05-12 03:58:54.000 132 21184.98 41.84 42844.65 47796.15 2014-05-12 03:58:55.000 132 21184.96 41.81 42844.70 47796.17 2014-05-12 03:58:56.000 132 21184.93 41.84 42844.70 47796.17 2014-05-12 03:58:57.000 132 21184.90 41.90 42844.68 47796.16 2014-05-12 03:58:58.000 132 21184.90 41.91 42844.63 47796.10 2014-05-12 03:58:59.000 132 21184.89 41.91 42844.59 47796.05 2014-05-12 03:59:00.000 132 21184.87 41.87 42844.59 47796.03 2014-05-12 03:59:01.000 132 21184.79 41.90 42844.56 47796.00 2014-05-12 03:59:02.000 132 21184.73 41.98 42844.54 47795.97 2014-05-12 03:59:03.000 132 21184.68 42.03 42844.47 47795.88 2014-05-12 03:59:04.000 132 21184.67 42.00 42844.43 47795.81 2014-05-12 03:59:05.000 132 21184.66 41.94 42844.41 47795.79 2014-05-12 03:59:06.000 132 21184.64 41.89 42844.42 47795.76 2014-05-12 03:59:07.000 132 21184.62 41.86 42844.44 47795.79 2014-05-12 03:59:08.000 132 21184.55 41.94 42844.46 47795.78 2014-05-12 03:59:09.000 132 21184.50 42.06 42844.40 47795.75 2014-05-12 03:59:10.000 132 21184.43 42.12 42844.36 47795.69 2014-05-12 03:59:11.000 132 21184.40 42.15 42844.31 47795.64 2014-05-12 03:59:12.000 132 21184.36 42.18 42844.25 47795.52 2014-05-12 03:59:13.000 132 21184.35 42.19 42844.25 47795.50 2014-05-12 03:59:14.000 132 21184.35 42.22 42844.22 47795.46 2014-05-12 03:59:15.000 132 21184.34 42.24 42844.22 47795.47 2014-05-12 03:59:16.000 132 21184.34 42.26 42844.19 47795.45 2014-05-12 03:59:17.000 132 21184.35 42.26 42844.17 47795.46 2014-05-12 03:59:18.000 132 21184.36 42.25 42844.20 47795.43 2014-05-12 03:59:19.000 132 21184.35 42.26 42844.19 47795.46 2014-05-12 03:59:20.000 132 21184.37 42.24 42844.19 47795.45 2014-05-12 03:59:21.000 132 21184.38 42.25 42844.17 47795.43 2014-05-12 03:59:22.000 132 21184.39 42.23 42844.17 47795.44 2014-05-12 03:59:23.000 132 21184.37 42.21 42844.19 47795.44 2014-05-12 03:59:24.000 132 21184.39 42.21 42844.15 47795.45 2014-05-12 03:59:25.000 132 21184.40 42.22 42844.13 47795.48 2014-05-12 03:59:26.000 132 21184.41 42.21 42844.14 47795.45 2014-05-12 03:59:27.000 132 21184.35 42.25 42844.13 47795.42 2014-05-12 03:59:28.000 132 21184.35 42.24 42844.09 47795.44 2014-05-12 03:59:29.000 132 21184.40 42.22 42844.10 47795.39 2014-05-12 03:59:30.000 132 21184.42 42.13 42844.09 47795.39 2014-05-12 03:59:31.000 132 21184.48 42.02 42844.14 47795.43 2014-05-12 03:59:32.000 132 21184.57 41.89 42844.23 47795.51 2014-05-12 03:59:33.000 132 21184.60 41.80 42844.27 47795.56 2014-05-12 03:59:34.000 132 21184.66 41.75 42844.31 47795.65 2014-05-12 03:59:35.000 132 21184.65 41.69 42844.37 47795.72 2014-05-12 03:59:36.000 132 21184.70 41.63 42844.42 47795.80 2014-05-12 03:59:37.000 132 21184.71 41.57 42844.50 47795.88 2014-05-12 03:59:38.000 132 21184.74 41.59 42844.57 47795.93 2014-05-12 03:59:39.000 132 21184.81 41.60 42844.62 47796.00 2014-05-12 03:59:40.000 132 21184.85 41.62 42844.63 47796.04 2014-05-12 03:59:41.000 132 21184.88 41.64 42844.63 47796.10 2014-05-12 03:59:42.000 132 21184.96 41.65 42844.64 47796.09 2014-05-12 03:59:43.000 132 21184.98 41.71 42844.66 47796.14 2014-05-12 03:59:44.000 132 21185.02 41.72 42844.65 47796.16 2014-05-12 03:59:45.000 132 21185.03 41.78 42844.65 47796.18 2014-05-12 03:59:46.000 132 21185.07 41.86 42844.62 47796.20 2014-05-12 03:59:47.000 132 21185.09 41.90 42844.63 47796.17 2014-05-12 03:59:48.000 132 21185.15 41.92 42844.61 47796.16 2014-05-12 03:59:49.000 132 21185.17 41.96 42844.54 47796.15 2014-05-12 03:59:50.000 132 21185.23 41.94 42844.52 47796.16 2014-05-12 03:59:51.000 132 21185.28 41.90 42844.53 47796.17 2014-05-12 03:59:52.000 132 21185.34 41.82 42844.54 47796.18 2014-05-12 03:59:53.000 132 21185.37 41.76 42844.58 47796.23 2014-05-12 03:59:54.000 132 21185.40 41.76 42844.58 47796.27 2014-05-12 03:59:55.000 132 21185.39 41.75 42844.58 47796.31 2014-05-12 03:59:56.000 132 21185.38 41.71 42844.62 47796.30 2014-05-12 03:59:57.000 132 21185.37 41.70 42844.59 47796.32 2014-05-12 03:59:58.000 132 21185.35 41.72 42844.60 47796.29 2014-05-12 03:59:59.000 132 21185.35 41.73 42844.57 47796.31 2014-05-12 04:00:00.000 132 21185.33 41.77 42844.59 47796.29 2014-05-12 04:00:01.000 132 21185.29 41.79 42844.61 47796.25 2014-05-12 04:00:02.000 132 21185.25 41.81 42844.55 47796.21 2014-05-12 04:00:03.000 132 21185.23 41.82 42844.54 47796.19 2014-05-12 04:00:04.000 132 21185.19 41.86 42844.52 47796.15 2014-05-12 04:00:05.000 132 21185.16 41.88 42844.47 47796.13 2014-05-12 04:00:06.000 132 21185.13 41.91 42844.47 47796.10 2014-05-12 04:00:07.000 132 21185.11 41.91 42844.50 47796.05 2014-05-12 04:00:08.000 132 21185.08 41.93 42844.49 47796.04 2014-05-12 04:00:09.000 132 21185.02 41.90 42844.47 47796.01 2014-05-12 04:00:10.000 132 21184.96 41.91 42844.44 47795.97 2014-05-12 04:00:11.000 132 21184.92 41.90 42844.38 47795.94 2014-05-12 04:00:12.000 132 21184.88 41.92 42844.36 47795.91 2014-05-12 04:00:13.000 132 21184.84 41.90 42844.35 47795.85 2014-05-12 04:00:14.000 132 21184.81 41.87 42844.31 47795.80 2014-05-12 04:00:15.000 132 21184.76 41.86 42844.26 47795.75 2014-05-12 04:00:16.000 132 21184.70 41.83 42844.25 47795.71 2014-05-12 04:00:17.000 132 21184.69 41.79 42844.23 47795.66 2014-05-12 04:00:18.000 132 21184.68 41.70 42844.25 47795.65 2014-05-12 04:00:19.000 132 21184.66 41.66 42844.24 47795.66 2014-05-12 04:00:20.000 132 21184.67 41.61 42844.26 47795.66 2014-05-12 04:00:21.000 132 21184.66 41.61 42844.27 47795.69 2014-05-12 04:00:22.000 132 21184.63 41.61 42844.26 47795.67 2014-05-12 04:00:23.000 132 21184.61 41.62 42844.28 47795.68 2014-05-12 04:00:24.000 132 21184.60 41.64 42844.28 47795.68 2014-05-12 04:00:25.000 132 21184.56 41.69 42844.32 47795.68 2014-05-12 04:00:26.000 132 21184.49 41.72 42844.29 47795.64 2014-05-12 04:00:27.000 132 21184.45 41.78 42844.28 47795.62 2014-05-12 04:00:28.000 132 21184.43 41.85 42844.21 47795.59 2014-05-12 04:00:29.000 132 21184.45 41.86 42844.17 47795.55 2014-05-12 04:00:30.000 132 21184.45 41.90 42844.14 47795.51 2014-05-12 04:00:31.000 132 21184.42 41.89 42844.14 47795.48 2014-05-12 04:00:32.000 132 21184.42 41.87 42844.15 47795.44 2014-05-12 04:00:33.000 132 21184.43 41.84 42844.14 47795.46 2014-05-12 04:00:34.000 132 21184.45 41.81 42844.13 47795.46 2014-05-12 04:00:35.000 132 21184.48 41.80 42844.14 47795.47 2014-05-12 04:00:36.000 132 21184.45 41.75 42844.18 47795.49 2014-05-12 04:00:37.000 132 21184.45 41.68 42844.22 47795.50 2014-05-12 04:00:38.000 132 21184.50 41.66 42844.22 47795.53 2014-05-12 04:00:39.000 132 21184.51 41.62 42844.22 47795.55 2014-05-12 04:00:40.000 132 21184.54 41.57 42844.26 47795.58 2014-05-12 04:00:41.000 132 21184.51 41.52 42844.29 47795.62 2014-05-12 04:00:42.000 132 21184.53 41.46 42844.33 47795.62 2014-05-12 04:00:43.000 132 21184.58 41.43 42844.33 47795.67 2014-05-12 04:00:44.000 132 21184.60 41.37 42844.33 47795.68 2014-05-12 04:00:45.000 132 21184.60 41.34 42844.37 47795.72 2014-05-12 04:00:46.000 132 21184.64 41.30 42844.39 47795.74 2014-05-12 04:00:47.000 132 21184.68 41.24 42844.39 47795.79 2014-05-12 04:00:48.000 132 21184.71 41.17 42844.41 47795.82 2014-05-12 04:00:49.000 132 21184.74 41.13 42844.44 47795.85 2014-05-12 04:00:50.000 132 21184.79 41.09 42844.47 47795.88 2014-05-12 04:00:51.000 132 21184.80 41.05 42844.51 47795.95 2014-05-12 04:00:52.000 132 21184.83 40.98 42844.57 47795.98 2014-05-12 04:00:53.000 132 21184.88 40.90 42844.60 47796.02 2014-05-12 04:00:54.000 132 21184.88 40.92 42844.64 47796.06 2014-05-12 04:00:55.000 132 21184.90 40.91 42844.63 47796.09 2014-05-12 04:00:56.000 132 21184.88 40.91 42844.66 47796.09 2014-05-12 04:00:57.000 132 21184.87 40.91 42844.63 47796.11 2014-05-12 04:00:58.000 132 21184.85 40.91 42844.64 47796.13 2014-05-12 04:00:59.000 132 21184.84 40.92 42844.63 47796.11 2014-05-12 04:01:00.000 132 21184.84 40.93 42844.65 47796.13 2014-05-12 04:01:01.000 132 21184.84 40.98 42844.62 47796.11 2014-05-12 04:01:02.000 132 21184.84 41.03 42844.63 47796.09 2014-05-12 04:01:03.000 132 21184.81 41.06 42844.64 47796.06 2014-05-12 04:01:04.000 132 21184.82 41.08 42844.64 47796.06 2014-05-12 04:01:05.000 132 21184.78 41.13 42844.64 47796.04 2014-05-12 04:01:06.000 132 21184.75 41.20 42844.61 47796.05 2014-05-12 04:01:07.000 132 21184.72 41.26 42844.59 47796.00 2014-05-12 04:01:08.000 132 21184.71 41.32 42844.61 47795.98 2014-05-12 04:01:09.000 132 21184.69 41.37 42844.58 47795.96 2014-05-12 04:01:10.000 132 21184.68 41.42 42844.56 47795.94 2014-05-12 04:01:11.000 132 21184.70 41.44 42844.58 47795.95 2014-05-12 04:01:12.000 132 21184.69 41.46 42844.59 47795.94 2014-05-12 04:01:13.000 132 21184.70 41.49 42844.61 47795.94 2014-05-12 04:01:14.000 132 21184.71 41.50 42844.60 47795.96 2014-05-12 04:01:15.000 132 21184.73 41.52 42844.65 47795.98 2014-05-12 04:01:16.000 132 21184.74 41.54 42844.66 47796.00 2014-05-12 04:01:17.000 132 21184.76 41.58 42844.62 47796.02 2014-05-12 04:01:18.000 132 21184.77 41.58 42844.66 47796.04 2014-05-12 04:01:19.000 132 21184.79 41.61 42844.65 47796.03 2014-05-12 04:01:20.000 132 21184.78 41.61 42844.66 47796.07 2014-05-12 04:01:21.000 132 21184.80 41.61 42844.68 47796.05 2014-05-12 04:01:22.000 132 21184.80 41.59 42844.68 47796.08 2014-05-12 04:01:23.000 132 21184.82 41.57 42844.70 47796.10 2014-05-12 04:01:24.000 132 21184.84 41.56 42844.72 47796.11 2014-05-12 04:01:25.000 132 21184.84 41.55 42844.71 47796.13 2014-05-12 04:01:26.000 132 21184.88 41.51 42844.72 47796.13 2014-05-12 04:01:27.000 132 21184.90 41.49 42844.76 47796.19 2014-05-12 04:01:28.000 132 21184.95 41.47 42844.77 47796.21 2014-05-12 04:01:29.000 132 21184.99 41.43 42844.79 47796.26 2014-05-12 04:01:30.000 132 21184.98 41.42 42844.84 47796.28 2014-05-12 04:01:31.000 132 21184.99 41.37 42844.87 47796.32 2014-05-12 04:01:32.000 132 21185.01 41.39 42844.89 47796.33 2014-05-12 04:01:33.000 132 21185.01 41.42 42844.88 47796.34 2014-05-12 04:01:34.000 132 21184.98 41.41 42844.88 47796.35 2014-05-12 04:01:35.000 132 21184.97 41.44 42844.85 47796.32 2014-05-12 04:01:36.000 132 21184.99 41.45 42844.78 47796.31 2014-05-12 04:01:37.000 132 21184.97 41.44 42844.82 47796.30 2014-05-12 04:01:38.000 132 21184.96 41.41 42844.85 47796.30 2014-05-12 04:01:39.000 132 21184.97 41.34 42844.84 47796.30 2014-05-12 04:01:40.000 132 21184.97 41.32 42844.83 47796.29 2014-05-12 04:01:41.000 132 21184.98 41.27 42844.82 47796.29 2014-05-12 04:01:42.000 132 21184.97 41.24 42844.81 47796.31 2014-05-12 04:01:43.000 132 21184.97 41.19 42844.85 47796.31 2014-05-12 04:01:44.000 132 21184.93 41.14 42844.86 47796.32 2014-05-12 04:01:45.000 132 21184.94 41.07 42844.90 47796.32 2014-05-12 04:01:46.000 132 21184.92 41.04 42844.90 47796.33 2014-05-12 04:01:47.000 132 21184.94 40.98 42844.90 47796.35 2014-05-12 04:01:48.000 132 21184.91 40.95 42844.92 47796.32 2014-05-12 04:01:49.000 132 21184.85 40.96 42844.92 47796.33 2014-05-12 04:01:50.000 132 21184.80 40.99 42844.86 47796.30 2014-05-12 04:01:51.000 132 21184.78 40.99 42844.84 47796.27 2014-05-12 04:01:52.000 132 21184.74 40.97 42844.80 47796.21 2014-05-12 04:01:53.000 132 21184.71 40.95 42844.76 47796.18 2014-05-12 04:01:54.000 132 21184.69 40.94 42844.80 47796.16 2014-05-12 04:01:55.000 132 21184.64 40.91 42844.78 47796.10 2014-05-12 04:01:56.000 132 21184.63 40.87 42844.76 47796.11 2014-05-12 04:01:57.000 132 21184.59 40.87 42844.77 47796.07 2014-05-12 04:01:58.000 132 21184.58 40.89 42844.75 47796.06 2014-05-12 04:01:59.000 132 21184.53 40.94 42844.73 47796.04 2014-05-12 04:02:00.000 132 21184.55 40.96 42844.69 47796.03 2014-05-12 04:02:01.000 132 21184.55 40.99 42844.71 47796.02 2014-05-12 04:02:02.000 132 21184.56 41.00 42844.73 47796.03 2014-05-12 04:02:03.000 132 21184.57 41.02 42844.73 47796.05 2014-05-12 04:02:04.000 132 21184.56 41.06 42844.75 47796.02 2014-05-12 04:02:05.000 132 21184.56 41.13 42844.79 47796.06 2014-05-12 04:02:06.000 132 21184.59 41.16 42844.82 47796.08 2014-05-12 04:02:07.000 132 21184.62 41.18 42844.79 47796.10 2014-05-12 04:02:08.000 132 21184.58 41.26 42844.81 47796.09 2014-05-12 04:02:09.000 132 21184.58 41.34 42844.79 47796.11 2014-05-12 04:02:10.000 132 21184.57 41.47 42844.81 47796.11 2014-05-12 04:02:11.000 132 21184.60 41.51 42844.77 47796.09 2014-05-12 04:02:12.000 132 21184.64 41.58 42844.73 47796.06 2014-05-12 04:02:13.000 132 21184.65 41.64 42844.69 47796.03 2014-05-12 04:02:14.000 132 21184.63 41.65 42844.67 47795.99 2014-05-12 04:02:15.000 132 21184.65 41.67 42844.64 47795.99 2014-05-12 04:02:16.000 132 21184.68 41.66 42844.62 47795.98 2014-05-12 04:02:17.000 132 21184.68 41.67 42844.62 47795.98 2014-05-12 04:02:18.000 132 21184.68 41.67 42844.62 47796.01 2014-05-12 04:02:19.000 132 21184.69 41.67 42844.59 47796.00 2014-05-12 04:02:20.000 132 21184.73 41.68 42844.56 47795.99 2014-05-12 04:02:21.000 132 21184.73 41.64 42844.56 47795.96 2014-05-12 04:02:22.000 132 21184.73 41.61 42844.56 47795.93 2014-05-12 04:02:23.000 132 21184.77 41.52 42844.54 47795.95 2014-05-12 04:02:24.000 132 21184.80 41.43 42844.56 47795.95 2014-05-12 04:02:25.000 132 21184.82 41.34 42844.59 47795.97 2014-05-12 04:02:26.000 132 21184.88 41.24 42844.64 47796.04 2014-05-12 04:02:27.000 132 21184.94 41.17 42844.66 47796.08 2014-05-12 04:02:28.000 132 21184.94 41.12 42844.72 47796.12 2014-05-12 04:02:29.000 132 21184.93 41.07 42844.77 47796.18 2014-05-12 04:02:30.000 132 21184.96 41.02 42844.83 47796.22 2014-05-12 04:02:31.000 132 21184.96 41.00 42844.86 47796.26 2014-05-12 04:02:32.000 132 21184.94 40.99 42844.87 47796.31 2014-05-12 04:02:33.000 132 21184.91 41.01 42844.90 47796.32 2014-05-12 04:02:34.000 132 21184.89 41.08 42844.90 47796.33 2014-05-12 04:02:35.000 132 21184.83 41.17 42844.88 47796.30 2014-05-12 04:02:36.000 132 21184.78 41.26 42844.85 47796.28 2014-05-12 04:02:37.000 132 21184.72 41.34 42844.80 47796.22 2014-05-12 04:02:38.000 132 21184.68 41.40 42844.79 47796.16 2014-05-12 04:02:39.000 132 21184.66 41.43 42844.74 47796.10 2014-05-12 04:02:40.000 132 21184.64 41.46 42844.66 47796.04 2014-05-12 04:02:41.000 132 21184.61 41.48 42844.63 47796.02 2014-05-12 04:02:42.000 132 21184.64 41.48 42844.59 47796.00 2014-05-12 04:02:43.000 132 21184.65 41.49 42844.59 47795.99 2014-05-12 04:02:44.000 132 21184.62 41.46 42844.58 47795.96 2014-05-12 04:02:45.000 132 21184.61 41.45 42844.57 47795.94 2014-05-12 04:02:46.000 132 21184.63 41.42 42844.56 47795.92 2014-05-12 04:02:47.000 132 21184.61 41.40 42844.57 47795.92 2014-05-12 04:02:48.000 132 21184.61 41.38 42844.53 47795.90 2014-05-12 04:02:49.000 132 21184.56 41.41 42844.55 47795.89 2014-05-12 04:02:50.000 132 21184.55 41.38 42844.55 47795.87 2014-05-12 04:02:51.000 132 21184.59 41.38 42844.56 47795.87 2014-05-12 04:02:52.000 132 21184.60 41.36 42844.59 47795.88 2014-05-12 04:02:53.000 132 21184.62 41.36 42844.59 47795.89 2014-05-12 04:02:54.000 132 21184.60 41.34 42844.60 47795.90 2014-05-12 04:02:55.000 132 21184.61 41.31 42844.61 47795.93 2014-05-12 04:02:56.000 132 21184.59 41.32 42844.62 47795.94 2014-05-12 04:02:57.000 132 21184.60 41.33 42844.64 47795.94 2014-05-12 04:02:58.000 132 21184.61 41.35 42844.65 47795.96 2014-05-12 04:02:59.000 132 21184.56 41.52 42844.61 47795.97 2014-05-12 04:03:00.000 132 21184.49 41.77 42844.52 47795.90 2014-05-12 04:03:01.000 132 21184.39 41.95 42844.40 47795.77 2014-05-12 04:03:02.000 132 21184.39 41.99 42844.28 47795.65 2014-05-12 04:03:03.000 132 21184.45 42.01 42844.23 47795.55 2014-05-12 04:03:04.000 132 21184.44 41.99 42844.22 47795.51 2014-05-12 04:03:05.000 132 21184.48 42.01 42844.18 47795.48 2014-05-12 04:03:06.000 132 21184.54 42.02 42844.16 47795.50 2014-05-12 04:03:07.000 132 21184.57 42.02 42844.17 47795.49 2014-05-12 04:03:08.000 132 21184.60 41.97 42844.17 47795.49 2014-05-12 04:03:09.000 132 21184.65 41.93 42844.16 47795.50 2014-05-12 04:03:10.000 132 21184.72 41.88 42844.20 47795.55 2014-05-12 04:03:11.000 132 21184.77 41.85 42844.21 47795.60 2014-05-12 04:03:12.000 132 21184.82 41.86 42844.22 47795.64 2014-05-12 04:03:13.000 132 21184.87 41.86 42844.28 47795.68 2014-05-12 04:03:14.000 132 21184.87 41.86 42844.33 47795.72 2014-05-12 04:03:15.000 132 21184.88 41.86 42844.35 47795.78 2014-05-12 04:03:16.000 132 21184.91 41.90 42844.34 47795.77 2014-05-12 04:03:17.000 132 21184.90 41.93 42844.31 47795.81 2014-05-12 04:03:18.000 132 21184.89 41.93 42844.33 47795.82 2014-05-12 04:03:19.000 132 21184.93 41.93 42844.30 47795.82 2014-05-12 04:03:20.000 132 21184.93 41.91 42844.33 47795.82 2014-05-12 04:03:21.000 132 21184.94 41.88 42844.30 47795.82 2014-05-12 04:03:22.000 132 21184.99 41.83 42844.39 47795.87 2014-05-12 04:03:23.000 132 21185.06 41.77 42844.45 47795.92 2014-05-12 04:03:24.000 132 21185.09 41.66 42844.50 47795.98 2014-05-12 04:03:25.000 132 21185.15 41.52 42844.60 47796.04 2014-05-12 04:03:26.000 132 21185.17 41.45 42844.68 47796.16 2014-05-12 04:03:27.000 132 21185.16 41.41 42844.76 47796.23 2014-05-12 04:03:28.000 132 21185.18 41.36 42844.81 47796.32 2014-05-12 04:03:29.000 132 21185.17 41.33 42844.83 47796.36 2014-05-12 04:03:30.000 132 21185.14 41.30 42844.85 47796.41 2014-05-12 04:03:31.000 132 21185.10 41.34 42844.87 47796.44 2014-05-12 04:03:32.000 132 21185.06 41.35 42844.89 47796.39 2014-05-12 04:03:33.000 132 21185.04 41.36 42844.90 47796.41 2014-05-12 04:03:34.000 132 21185.07 41.36 42844.92 47796.37 2014-05-12 04:03:35.000 132 21185.05 41.32 42844.90 47796.39 2014-05-12 04:03:36.000 132 21185.05 41.29 42844.91 47796.37 2014-05-12 04:03:37.000 132 21185.03 41.28 42844.93 47796.40 2014-05-12 04:03:38.000 132 21184.98 41.26 42844.97 47796.41 2014-05-12 04:03:39.000 132 21184.90 41.27 42844.96 47796.41 2014-05-12 04:03:40.000 132 21184.83 41.29 42844.98 47796.41 2014-05-12 04:03:41.000 132 21184.83 41.31 42845.00 47796.38 2014-05-12 04:03:42.000 132 21184.83 41.31 42844.97 47796.35 2014-05-12 04:03:43.000 132 21184.80 41.31 42844.97 47796.35 2014-05-12 04:03:44.000 132 21184.78 41.29 42844.95 47796.35 2014-05-12 04:03:45.000 132 21184.77 41.25 42844.97 47796.31 2014-05-12 04:03:46.000 132 21184.80 41.21 42844.97 47796.29 2014-05-12 04:03:47.000 132 21184.81 41.18 42844.98 47796.32 2014-05-12 04:03:48.000 132 21184.77 41.15 42845.01 47796.34 2014-05-12 04:03:49.000 132 21184.78 41.12 42845.04 47796.34 2014-05-12 04:03:50.000 132 21184.78 41.09 42845.03 47796.36 2014-05-12 04:03:51.000 132 21184.78 41.06 42845.06 47796.38 2014-05-12 04:03:52.000 132 21184.74 41.04 42845.05 47796.38 2014-05-12 04:03:53.000 132 21184.76 41.00 42845.06 47796.40 2014-05-12 04:03:54.000 132 21184.76 41.00 42845.07 47796.41 2014-05-12 04:03:55.000 132 21184.73 41.07 42845.06 47796.40 2014-05-12 04:03:56.000 132 21184.70 41.13 42844.99 47796.36 2014-05-12 04:03:57.000 132 21184.70 41.16 42844.94 47796.34 2014-05-12 04:03:58.000 132 21184.68 41.17 42844.96 47796.29 2014-05-12 04:03:59.000 132 21184.68 41.20 42844.88 47796.26 2014-05-12 04:04:00.000 132 21184.64 41.25 42844.85 47796.23 2014-05-12 04:04:01.000 132 21184.62 41.37 42844.80 47796.18 2014-05-12 04:04:02.000 132 21184.62 41.46 42844.73 47796.10 2014-05-12 04:04:03.000 132 21184.60 41.53 42844.68 47796.03 2014-05-12 04:04:04.000 132 21184.61 41.58 42844.61 47795.95 2014-05-12 04:04:05.000 132 21184.57 41.61 42844.54 47795.89 2014-05-12 04:04:06.000 132 21184.55 41.64 42844.49 47795.84 2014-05-12 04:04:07.000 132 21184.53 41.66 42844.45 47795.78 2014-05-12 04:04:08.000 132 21184.52 41.66 42844.47 47795.76 2014-05-12 04:04:09.000 132 21184.51 41.65 42844.45 47795.73 2014-05-12 04:04:10.000 132 21184.50 41.68 42844.45 47795.71 2014-05-12 04:04:11.000 132 21184.48 41.73 42844.48 47795.72 2014-05-12 04:04:12.000 132 21184.46 41.78 42844.45 47795.74 2014-05-12 04:04:13.000 132 21184.47 41.86 42844.40 47795.68 2014-05-12 04:04:14.000 132 21184.46 41.94 42844.39 47795.68 2014-05-12 04:04:15.000 132 21184.46 42.00 42844.36 47795.65 2014-05-12 04:04:16.000 132 21184.48 42.08 42844.27 47795.58 2014-05-12 04:04:17.000 132 21184.48 42.12 42844.26 47795.56 2014-05-12 04:04:18.000 132 21184.52 42.12 42844.25 47795.55 2014-05-12 04:04:19.000 132 21184.56 42.11 42844.21 47795.51 2014-05-12 04:04:20.000 132 21184.60 42.08 42844.25 47795.52 2014-05-12 04:04:21.000 132 21184.63 42.06 42844.25 47795.58 2014-05-12 04:04:22.000 132 21184.66 42.03 42844.31 47795.60 2014-05-12 04:04:23.000 132 21184.70 42.00 42844.33 47795.67 2014-05-12 04:04:24.000 132 21184.75 42.02 42844.33 47795.71 2014-05-12 04:04:25.000 132 21184.78 42.02 42844.37 47795.76 2014-05-12 04:04:26.000 132 21184.79 42.02 42844.41 47795.78 2014-05-12 04:04:27.000 132 21184.86 42.01 42844.42 47795.83 2014-05-12 04:04:28.000 132 21184.85 42.00 42844.45 47795.85 2014-05-12 04:04:29.000 132 21184.86 42.03 42844.47 47795.89 2014-05-12 04:04:30.000 132 21184.84 42.07 42844.46 47795.92 2014-05-12 04:04:31.000 132 21184.83 42.13 42844.49 47795.90 2014-05-12 04:04:32.000 132 21184.81 42.17 42844.49 47795.90 2014-05-12 04:04:33.000 132 21184.82 42.20 42844.50 47795.90 2014-05-12 04:04:34.000 132 21184.80 42.22 42844.49 47795.92 2014-05-12 04:04:35.000 132 21184.84 42.23 42844.47 47795.91 2014-05-12 04:04:36.000 132 21184.86 42.23 42844.53 47795.96 2014-05-12 04:04:37.000 132 21184.86 42.28 42844.52 47795.97 2014-05-12 04:04:38.000 132 21184.87 42.30 42844.54 47796.01 2014-05-12 04:04:39.000 132 21184.89 42.34 42844.53 47796.01 2014-05-12 04:04:40.000 132 21184.90 42.38 42844.51 47796.00 2014-05-12 04:04:41.000 132 21184.93 42.35 42844.54 47796.01 2014-05-12 04:04:42.000 132 21184.98 42.33 42844.53 47796.04 2014-05-12 04:04:43.000 132 21184.97 42.31 42844.58 47796.06 2014-05-12 04:04:44.000 132 21185.01 42.28 42844.60 47796.07 2014-05-12 04:04:45.000 132 21185.05 42.29 42844.61 47796.10 2014-05-12 04:04:46.000 132 21185.05 42.32 42844.61 47796.12 2014-05-12 04:04:47.000 132 21185.07 42.29 42844.63 47796.15 2014-05-12 04:04:48.000 132 21185.08 42.27 42844.64 47796.16 2014-05-12 04:04:49.000 132 21185.09 42.24 42844.63 47796.17 2014-05-12 04:04:50.000 132 21185.10 42.17 42844.64 47796.16 2014-05-12 04:04:51.000 132 21185.09 42.10 42844.68 47796.21 2014-05-12 04:04:52.000 132 21185.11 42.01 42844.70 47796.25 2014-05-12 04:04:53.000 132 21185.13 41.94 42844.76 47796.25 2014-05-12 04:04:54.000 132 21185.09 41.90 42844.82 47796.29 2014-05-12 04:04:55.000 132 21185.07 41.85 42844.87 47796.30 2014-05-12 04:04:56.000 132 21185.08 41.80 42844.86 47796.34 2014-05-12 04:04:57.000 132 21185.06 41.76 42844.86 47796.34 2014-05-12 04:04:58.000 132 21185.06 41.69 42844.92 47796.38 2014-05-12 04:04:59.000 132 21185.04 41.67 42844.94 47796.38 2014-05-12 04:05:00.000 132 21185.00 41.66 42844.94 47796.39 2014-05-12 04:05:01.000 132 21184.96 41.66 42844.92 47796.35 2014-05-12 04:05:02.000 132 21184.94 41.64 42844.95 47796.37 2014-05-12 04:05:03.000 132 21184.91 41.64 42844.94 47796.34 2014-05-12 04:05:04.000 132 21184.90 41.62 42844.98 47796.31 2014-05-12 04:05:05.000 132 21184.89 41.64 42844.95 47796.32 2014-05-12 04:05:06.000 132 21184.85 41.66 42844.91 47796.30 2014-05-12 04:05:07.000 132 21184.84 41.70 42844.88 47796.27 2014-05-12 04:05:08.000 132 21184.86 41.69 42844.87 47796.26 2014-05-12 04:05:09.000 132 21184.86 41.70 42844.87 47796.23 2014-05-12 04:05:10.000 132 21184.86 41.73 42844.87 47796.25 2014-05-12 04:05:11.000 132 21184.83 41.73 42844.89 47796.25 2014-05-12 04:05:12.000 132 21184.83 41.71 42844.85 47796.26 2014-05-12 04:05:13.000 132 21184.82 41.68 42844.88 47796.24 2014-05-12 04:05:14.000 132 21184.84 41.67 42844.89 47796.26 2014-05-12 04:05:15.000 132 21184.83 41.66 42844.90 47796.28 2014-05-12 04:05:16.000 132 21184.86 41.65 42844.90 47796.26 2014-05-12 04:05:17.000 132 21184.85 41.62 42844.91 47796.27 2014-05-12 04:05:18.000 132 21184.82 41.60 42844.90 47796.26 2014-05-12 04:05:19.000 132 21184.81 41.58 42844.91 47796.27 2014-05-12 04:05:20.000 132 21184.78 41.56 42844.88 47796.25 2014-05-12 04:05:21.000 132 21184.75 41.54 42844.89 47796.25 2014-05-12 04:05:22.000 132 21184.73 41.55 42844.94 47796.23 2014-05-12 04:05:23.000 132 21184.71 41.56 42844.90 47796.23 2014-05-12 04:05:24.000 132 21184.70 41.53 42844.87 47796.18 2014-05-12 04:05:25.000 132 21184.67 41.51 42844.87 47796.21 2014-05-12 04:05:26.000 132 21184.68 41.49 42844.87 47796.19 2014-05-12 04:05:27.000 132 21184.68 41.46 42844.90 47796.21 2014-05-12 04:05:28.000 132 21184.68 41.43 42844.92 47796.20 2014-05-12 04:05:29.000 132 21184.69 41.43 42844.93 47796.22 2014-05-12 04:05:30.000 132 21184.71 41.43 42844.93 47796.24 2014-05-12 04:05:31.000 132 21184.74 41.44 42844.94 47796.26 2014-05-12 04:05:32.000 132 21184.75 41.46 42844.92 47796.27 2014-05-12 04:05:33.000 132 21184.75 41.47 42844.97 47796.29 2014-05-12 04:05:34.000 132 21184.79 41.48 42844.96 47796.31 2014-05-12 04:05:35.000 132 21184.80 41.48 42844.98 47796.32 2014-05-12 04:05:36.000 132 21184.80 41.48 42845.01 47796.34 2014-05-12 04:05:37.000 132 21184.79 41.49 42845.06 47796.37 2014-05-12 04:05:38.000 132 21184.79 41.48 42845.08 47796.39 2014-05-12 04:05:39.000 132 21184.83 41.42 42845.06 47796.41 2014-05-12 04:05:40.000 132 21184.91 41.39 42845.10 47796.47 2014-05-12 04:05:41.000 132 21184.98 41.35 42845.14 47796.50 2014-05-12 04:05:42.000 132 21185.03 41.29 42845.16 47796.57 2014-05-12 04:05:43.000 132 21185.01 41.25 42845.21 47796.59 2014-05-12 04:05:44.000 132 21185.00 41.24 42845.23 47796.64 2014-05-12 04:05:45.000 132 21185.01 41.20 42845.23 47796.66 2014-05-12 04:05:46.000 132 21185.03 41.17 42845.25 47796.69 2014-05-12 04:05:47.000 132 21185.06 41.12 42845.28 47796.70 2014-05-12 04:05:48.000 132 21185.06 41.11 42845.33 47796.71 2014-05-12 04:05:49.000 132 21185.03 41.11 42845.34 47796.71 2014-05-12 04:05:50.000 132 21185.04 41.10 42845.30 47796.71 2014-05-12 04:05:51.000 132 21185.06 41.07 42845.28 47796.72 2014-05-12 04:05:52.000 132 21185.06 41.08 42845.30 47796.72 2014-05-12 04:05:53.000 132 21185.05 41.11 42845.29 47796.74 2014-05-12 04:05:54.000 132 21185.06 41.15 42845.26 47796.73 2014-05-12 04:05:55.000 132 21185.04 41.17 42845.26 47796.72 2014-05-12 04:05:56.000 132 21185.06 41.17 42845.25 47796.73 2014-05-12 04:05:57.000 132 21185.07 41.18 42845.25 47796.71 2014-05-12 04:05:58.000 132 21185.08 41.21 42845.25 47796.73 2014-05-12 04:05:59.000 132 21185.12 41.24 42845.28 47796.73 2014-05-12 04:06:00.000 132 21185.16 41.25 42845.28 47796.75 2014-05-12 04:06:01.000 132 21185.17 41.34 42845.25 47796.77 2014-05-12 04:06:02.000 132 21185.16 41.45 42845.24 47796.75 2014-05-12 04:06:03.000 132 21185.19 41.56 42845.19 47796.75 2014-05-12 04:06:04.000 132 21185.18 41.61 42845.17 47796.70 2014-05-12 04:06:05.000 132 21185.22 41.64 42845.12 47796.69 2014-05-12 04:06:06.000 132 21185.25 41.69 42845.07 47796.68 2014-05-12 04:06:07.000 132 21185.29 41.70 42845.07 47796.67 2014-05-12 04:06:08.000 132 21185.32 41.68 42845.08 47796.63 2014-05-12 04:06:09.000 132 21185.35 41.66 42845.06 47796.68 2014-05-12 04:06:10.000 132 21185.39 41.61 42845.06 47796.71 2014-05-12 04:06:11.000 132 21185.40 41.57 42845.09 47796.70 2014-05-12 04:06:12.000 132 21185.44 41.50 42845.12 47796.73 2014-05-12 04:06:13.000 132 21185.48 41.45 42845.13 47796.78 2014-05-12 04:06:14.000 132 21185.47 41.42 42845.16 47796.81 2014-05-12 04:06:15.000 132 21185.44 41.47 42845.12 47796.79 2014-05-12 04:06:16.000 132 21185.41 41.48 42845.09 47796.77 2014-05-12 04:06:17.000 132 21185.40 41.45 42845.01 47796.69 2014-05-12 04:06:18.000 132 21185.37 41.38 42845.01 47796.66 2014-05-12 04:06:19.000 132 21185.36 41.32 42844.99 47796.63 2014-05-12 04:06:20.000 132 21185.36 41.25 42845.00 47796.63 2014-05-12 04:06:21.000 132 21185.35 41.17 42844.99 47796.61 2014-05-12 04:06:22.000 132 21185.35 41.10 42845.00 47796.59 2014-05-12 04:06:23.000 132 21185.31 41.04 42844.99 47796.61 2014-05-12 04:06:24.000 132 21185.27 41.01 42845.01 47796.62 2014-05-12 04:06:25.000 132 21185.25 41.01 42845.08 47796.64 2014-05-12 04:06:26.000 132 21185.22 41.01 42845.08 47796.66 2014-05-12 04:06:27.000 132 21185.17 41.04 42845.05 47796.65 2014-05-12 04:06:28.000 132 21185.14 41.08 42845.08 47796.63 2014-05-12 04:06:29.000 132 21185.11 41.15 42845.08 47796.62 2014-05-12 04:06:30.000 132 21185.10 41.21 42845.07 47796.60 2014-05-12 04:06:31.000 132 21185.08 41.26 42845.06 47796.58 2014-05-12 04:06:32.000 132 21185.03 41.30 42845.08 47796.54 2014-05-12 04:06:33.000 132 21185.00 41.34 42845.07 47796.53 2014-05-12 04:06:34.000 132 21185.02 41.40 42845.05 47796.53 2014-05-12 04:06:35.000 132 21185.00 41.47 42845.04 47796.51 2014-05-12 04:06:36.000 132 21185.01 41.52 42845.01 47796.52 2014-05-12 04:06:37.000 132 21185.00 41.52 42844.98 47796.47 2014-05-12 04:06:38.000 132 21184.98 41.51 42844.96 47796.43 2014-05-12 04:06:39.000 132 21184.98 41.53 42844.92 47796.41 2014-05-12 04:06:40.000 132 21184.98 41.54 42844.90 47796.40 2014-05-12 04:06:41.000 132 21184.97 41.52 42844.87 47796.36 2014-05-12 04:06:42.000 132 21184.95 41.49 42844.83 47796.33 2014-05-12 04:06:43.000 132 21184.95 41.44 42844.79 47796.33 2014-05-12 04:06:44.000 132 21184.95 41.40 42844.81 47796.30 2014-05-12 04:06:45.000 132 21184.91 41.39 42844.75 47796.28 2014-05-12 04:06:46.000 132 21184.85 41.40 42844.77 47796.25 2014-05-12 04:06:47.000 132 21184.81 41.41 42844.73 47796.21 2014-05-12 04:06:48.000 132 21184.78 41.39 42844.69 47796.14 2014-05-12 04:06:49.000 132 21184.76 41.36 42844.65 47796.09 2014-05-12 04:06:50.000 132 21184.76 41.33 42844.67 47796.07 2014-05-12 04:06:51.000 132 21184.71 41.29 42844.65 47796.07 2014-05-12 04:06:52.000 132 21184.68 41.29 42844.64 47796.06 2014-05-12 04:06:53.000 132 21184.67 41.30 42844.66 47796.04 2014-05-12 04:06:54.000 132 21184.64 41.31 42844.63 47796.01 2014-05-12 04:06:55.000 132 21184.68 41.24 42844.64 47796.00 2014-05-12 04:06:56.000 132 21184.72 41.17 42844.69 47796.02 2014-05-12 04:06:57.000 132 21184.77 41.10 42844.74 47796.07 2014-05-12 04:06:58.000 132 21184.75 41.08 42844.77 47796.10 2014-05-12 04:06:59.000 132 21184.76 41.04 42844.81 47796.16 2014-05-12 04:07:00.000 132 21184.78 40.99 42844.87 47796.23 2014-05-12 04:07:01.000 132 21184.78 40.96 42844.87 47796.26 2014-05-12 04:07:02.000 132 21184.80 40.91 42844.89 47796.27 2014-05-12 04:07:03.000 132 21184.80 40.89 42844.91 47796.29 2014-05-12 04:07:04.000 132 21184.81 40.86 42844.91 47796.32 2014-05-12 04:07:05.000 132 21184.77 40.87 42844.91 47796.31 2014-05-12 04:07:06.000 132 21184.77 40.81 42844.91 47796.31 2014-05-12 04:07:07.000 132 21184.76 40.78 42844.96 47796.31 2014-05-12 04:07:08.000 132 21184.73 40.77 42844.97 47796.31 2014-05-12 04:07:09.000 132 21184.70 40.82 42844.90 47796.28 2014-05-12 04:07:10.000 132 21184.66 40.87 42844.87 47796.22 2014-05-12 04:07:11.000 132 21184.66 40.85 42844.86 47796.20 2014-05-12 04:07:12.000 132 21184.65 40.83 42844.87 47796.19 2014-05-12 04:07:13.000 132 21184.62 40.87 42844.83 47796.16 2014-05-12 04:07:14.000 132 21184.62 40.94 42844.82 47796.15 2014-05-12 04:07:15.000 132 21184.58 41.05 42844.79 47796.12 2014-05-12 04:07:16.000 132 21184.54 41.10 42844.77 47796.07 2014-05-12 04:07:17.000 132 21184.52 41.16 42844.76 47796.04 2014-05-12 04:07:18.000 132 21184.56 41.18 42844.72 47796.01 2014-05-12 04:07:19.000 132 21184.55 41.23 42844.72 47796.01 2014-05-12 04:07:20.000 132 21184.54 41.29 42844.69 47795.98 2014-05-12 04:07:21.000 132 21184.52 41.37 42844.69 47795.98 2014-05-12 04:07:22.000 132 21184.52 41.41 42844.67 47795.96 2014-05-12 04:07:23.000 132 21184.53 41.47 42844.63 47795.92 2014-05-12 04:07:24.000 132 21184.52 41.55 42844.59 47795.91 2014-05-12 04:07:25.000 132 21184.50 41.55 42844.57 47795.89 2014-05-12 04:07:26.000 132 21184.51 41.57 42844.55 47795.87 2014-05-12 04:07:27.000 132 21184.53 41.61 42844.54 47795.85 2014-05-12 04:07:28.000 132 21184.57 41.61 42844.54 47795.88 2014-05-12 04:07:29.000 132 21184.62 41.57 42844.52 47795.85 2014-05-12 04:07:30.000 132 21184.67 41.47 42844.53 47795.87 2014-05-12 04:07:31.000 132 21184.73 41.41 42844.57 47795.93 2014-05-12 04:07:32.000 132 21184.77 41.40 42844.64 47796.01 2014-05-12 04:07:33.000 132 21184.80 41.40 42844.68 47796.07 2014-05-12 04:07:34.000 132 21184.82 41.37 42844.76 47796.11 2014-05-12 04:07:35.000 132 21184.84 41.36 42844.78 47796.19 2014-05-12 04:07:36.000 132 21184.91 41.33 42844.80 47796.23 2014-05-12 04:07:37.000 132 21184.92 41.30 42844.83 47796.24 2014-05-12 04:07:38.000 132 21184.93 41.31 42844.84 47796.29 2014-05-12 04:07:39.000 132 21184.94 41.30 42844.89 47796.33 2014-05-12 04:07:40.000 132 21184.98 41.27 42844.92 47796.36 2014-05-12 04:07:41.000 132 21185.00 41.29 42844.92 47796.38 2014-05-12 04:07:42.000 132 21185.03 41.28 42844.95 47796.41 2014-05-12 04:07:43.000 132 21185.06 41.27 42844.95 47796.45 2014-05-12 04:07:44.000 132 21185.09 41.25 42844.97 47796.48 2014-05-12 04:07:45.000 132 21185.10 41.26 42844.98 47796.48 2014-05-12 04:07:46.000 132 21185.12 41.25 42845.01 47796.51 2014-05-12 04:07:47.000 132 21185.14 41.24 42845.00 47796.52 2014-05-12 04:07:48.000 132 21185.15 41.23 42844.99 47796.55 2014-05-12 04:07:49.000 132 21185.15 41.21 42845.02 47796.56 2014-05-12 04:07:50.000 132 21185.12 41.19 42845.06 47796.57 2014-05-12 04:07:51.000 132 21185.11 41.18 42845.08 47796.56 2014-05-12 04:07:52.000 132 21185.13 41.17 42845.05 47796.58 2014-05-12 04:07:53.000 132 21185.15 41.12 42845.08 47796.59 2014-05-12 04:07:54.000 132 21185.13 41.09 42845.10 47796.58 2014-05-12 04:07:55.000 132 21185.14 41.04 42845.11 47796.58 2014-05-12 04:07:56.000 132 21185.18 40.99 42845.12 47796.64 2014-05-12 04:07:57.000 132 21185.14 40.99 42845.16 47796.65 2014-05-12 04:07:58.000 132 21185.11 40.96 42845.18 47796.65 2014-05-12 04:07:59.000 132 21185.13 40.96 42845.18 47796.69 2014-05-12 04:08:00.000 132 21185.10 40.98 42845.17 47796.67 2014-05-12 04:08:01.000 132 21185.09 40.99 42845.20 47796.70 2014-05-12 04:08:02.000 132 21185.10 40.99 42845.21 47796.70 2014-05-12 04:08:03.000 132 21185.08 41.00 42845.21 47796.69 2014-05-12 04:08:04.000 132 21185.05 41.05 42845.24 47796.69 2014-05-12 04:08:05.000 132 21185.00 41.11 42845.17 47796.68 2014-05-12 04:08:06.000 132 21184.98 41.17 42845.15 47796.65 2014-05-12 04:08:07.000 132 21184.99 41.18 42845.10 47796.60 2014-05-12 04:08:08.000 132 21184.99 41.17 42845.10 47796.56 2014-05-12 04:08:09.000 132 21184.99 41.16 42845.04 47796.55 2014-05-12 04:08:10.000 132 21184.98 41.13 42845.10 47796.57 2014-05-12 04:08:11.000 132 21184.98 41.09 42845.11 47796.54 2014-05-12 04:08:12.000 132 21185.01 41.06 42845.09 47796.55 2014-05-12 04:08:13.000 132 21184.99 41.05 42845.07 47796.53 2014-05-12 04:08:14.000 132 21184.98 41.00 42845.06 47796.53 2014-05-12 04:08:15.000 132 21184.94 40.95 42845.10 47796.53 2014-05-12 04:08:16.000 132 21184.92 40.92 42845.10 47796.53 2014-05-12 04:08:17.000 132 21184.91 40.88 42845.12 47796.52 2014-05-12 04:08:18.000 132 21184.87 40.81 42845.12 47796.53 2014-05-12 04:08:19.000 132 21184.86 40.79 42845.12 47796.53 2014-05-12 04:08:20.000 132 21184.87 40.75 42845.14 47796.54 2014-05-12 04:08:21.000 132 21184.87 40.69 42845.17 47796.55 2014-05-12 04:08:22.000 132 21184.86 40.65 42845.19 47796.55 2014-05-12 04:08:23.000 132 21184.79 40.59 42845.22 47796.55 2014-05-12 04:08:24.000 132 21184.77 40.53 42845.26 47796.56 2014-05-12 04:08:25.000 132 21184.72 40.47 42845.27 47796.57 2014-05-12 04:08:26.000 132 21184.67 40.47 42845.29 47796.57 2014-05-12 04:08:27.000 132 21184.66 40.44 42845.30 47796.56 2014-05-12 04:08:28.000 132 21184.63 40.44 42845.29 47796.57 2014-05-12 04:08:29.000 132 21184.61 40.44 42845.30 47796.55 2014-05-12 04:08:30.000 132 21184.61 40.42 42845.29 47796.55 2014-05-12 04:08:31.000 132 21184.56 40.41 42845.32 47796.57 2014-05-12 04:08:32.000 132 21184.49 40.40 42845.32 47796.54 2014-05-12 04:08:33.000 132 21184.45 40.41 42845.37 47796.55 2014-05-12 04:08:34.000 132 21184.43 40.43 42845.39 47796.58 2014-05-12 04:08:35.000 132 21184.40 40.46 42845.40 47796.56 2014-05-12 04:08:36.000 132 21184.37 40.50 42845.41 47796.54 2014-05-12 04:08:37.000 132 21184.31 40.56 42845.37 47796.54 2014-05-12 04:08:38.000 132 21184.29 40.65 42845.36 47796.52 2014-05-12 04:08:39.000 132 21184.28 40.74 42845.33 47796.50 2014-05-12 04:08:40.000 132 21184.25 40.84 42845.31 47796.47 2014-05-12 04:08:41.000 132 21184.24 40.95 42845.22 47796.41 2014-05-12 04:08:42.000 132 21184.23 41.01 42845.18 47796.37 2014-05-12 04:08:43.000 132 21184.24 41.03 42845.19 47796.30 2014-05-12 04:08:44.000 132 21184.24 41.00 42845.18 47796.26 2014-05-12 04:08:45.000 132 21184.24 40.99 42845.16 47796.26 2014-05-12 04:08:46.000 132 21184.24 40.99 42845.11 47796.25 2014-05-12 04:08:47.000 132 21184.26 40.99 42845.10 47796.24 2014-05-12 04:08:48.000 132 21184.31 40.99 42845.09 47796.24 2014-05-12 04:08:49.000 132 21184.29 40.98 42845.10 47796.22 2014-05-12 04:08:50.000 132 21184.31 40.95 42845.09 47796.22 2014-05-12 04:08:51.000 132 21184.30 40.92 42845.06 47796.23 2014-05-12 04:08:52.000 132 21184.33 40.88 42845.10 47796.24 2014-05-12 04:08:53.000 132 21184.36 40.84 42845.09 47796.24 2014-05-12 04:08:54.000 132 21184.37 40.80 42845.14 47796.30 2014-05-12 04:08:55.000 132 21184.40 40.76 42845.16 47796.30 2014-05-12 04:08:56.000 132 21184.38 40.74 42845.21 47796.35 2014-05-12 04:08:57.000 132 21184.40 40.73 42845.22 47796.39 2014-05-12 04:08:58.000 132 21184.42 40.75 42845.26 47796.42 2014-05-12 04:08:59.000 132 21184.41 40.81 42845.27 47796.47 2014-05-12 04:09:00.000 132 21184.40 40.83 42845.34 47796.48 2014-05-12 04:09:01.000 132 21184.36 40.87 42845.37 47796.49 2014-05-12 04:09:02.000 132 21184.38 40.92 42845.38 47796.51 2014-05-12 04:09:03.000 132 21184.37 40.95 42845.42 47796.56 2014-05-12 04:09:04.000 132 21184.33 41.00 42845.43 47796.56 2014-05-12 04:09:05.000 132 21184.42 41.08 42845.45 47796.57 2014-05-12 04:09:06.000 132 21184.43 41.13 42845.47 47796.61 2014-05-12 04:09:07.000 132 21184.44 41.18 42845.48 47796.63 2014-05-12 04:09:08.000 132 21184.45 41.21 42845.49 47796.61 2014-05-12 04:09:09.000 132 21184.46 41.22 42845.50 47796.65 2014-05-12 04:09:10.000 132 21184.45 41.23 42845.50 47796.64 2014-05-12 04:09:11.000 132 21184.42 41.25 42845.51 47796.67 2014-05-12 04:09:12.000 132 21184.41 41.27 42845.48 47796.65 2014-05-12 04:09:13.000 132 21184.37 41.32 42845.45 47796.64 2014-05-12 04:09:14.000 132 21184.34 41.34 42845.42 47796.59 2014-05-12 04:09:15.000 132 21184.33 41.32 42845.41 47796.58 2014-05-12 04:09:16.000 132 21184.33 41.30 42845.41 47796.54 2014-05-12 04:09:17.000 132 21184.36 41.24 42845.36 47796.53 2014-05-12 04:09:18.000 132 21184.40 41.17 42845.35 47796.51 2014-05-12 04:09:19.000 132 21184.40 41.12 42845.37 47796.53 2014-05-12 04:09:20.000 132 21184.39 41.11 42845.39 47796.55 2014-05-12 04:09:21.000 132 21184.36 41.11 42845.37 47796.56 2014-05-12 04:09:22.000 132 21184.39 41.12 42845.37 47796.54 2014-05-12 04:09:23.000 132 21184.38 41.10 42845.36 47796.51 2014-05-12 04:09:24.000 132 21184.31 41.15 42845.35 47796.53 2014-05-12 04:09:25.000 132 21184.27 41.23 42845.36 47796.50 2014-05-12 04:09:26.000 132 21184.26 41.31 42845.34 47796.48 2014-05-12 04:09:27.000 132 21184.24 41.34 42845.28 47796.43 2014-05-12 04:09:28.000 132 21184.21 41.38 42845.26 47796.41 2014-05-12 04:09:29.000 132 21184.23 41.41 42845.26 47796.39 2014-05-12 04:09:30.000 132 21184.24 41.45 42845.24 47796.37 2014-05-12 04:09:31.000 132 21184.21 41.51 42845.18 47796.33 2014-05-12 04:09:32.000 132 21184.18 41.61 42845.15 47796.30 2014-05-12 04:09:33.000 132 21184.14 41.70 42845.07 47796.25 2014-05-12 04:09:34.000 132 21184.11 41.76 42845.01 47796.18 2014-05-12 04:09:35.000 132 21184.09 41.85 42844.94 47796.15 2014-05-12 04:09:36.000 132 21184.06 41.89 42844.91 47796.07 2014-05-12 04:09:37.000 132 21184.08 41.88 42844.91 47796.01 2014-05-12 04:09:38.000 132 21184.05 41.88 42844.90 47795.96 2014-05-12 04:09:39.000 132 21184.01 41.90 42844.83 47795.95 2014-05-12 04:09:40.000 132 21184.02 41.93 42844.83 47795.94 2014-05-12 04:09:41.000 132 21184.00 41.96 42844.81 47795.91 2014-05-12 04:09:42.000 132 21184.02 41.93 42844.83 47795.89 2014-05-12 04:09:43.000 132 21184.02 41.93 42844.82 47795.91 2014-05-12 04:09:44.000 132 21184.01 41.93 42844.83 47795.91 2014-05-12 04:09:45.000 132 21184.00 41.91 42844.86 47795.88 2014-05-12 04:09:46.000 132 21183.97 41.93 42844.90 47795.89 2014-05-12 04:09:47.000 132 21183.93 41.93 42844.89 47795.90 2014-05-12 04:09:48.000 132 21183.93 41.94 42844.85 47795.89 2014-05-12 04:09:49.000 132 21183.93 41.90 42844.83 47795.87 2014-05-12 04:09:50.000 132 21183.95 41.87 42844.81 47795.88 2014-05-12 04:09:51.000 132 21183.97 41.81 42844.87 47795.88 2014-05-12 04:09:52.000 132 21183.95 41.76 42844.87 47795.90 2014-05-12 04:09:53.000 132 21183.96 41.74 42844.89 47795.92 2014-05-12 04:09:54.000 132 21183.93 41.73 42844.89 47795.93 2014-05-12 04:09:55.000 132 21183.92 41.73 42844.87 47795.95 2014-05-12 04:09:56.000 132 21183.91 41.74 42844.92 47795.97 2014-05-12 04:09:57.000 132 21183.91 41.75 42844.91 47795.93 2014-05-12 04:09:58.000 132 21183.89 41.74 42844.90 47795.93 2014-05-12 04:09:59.000 132 21183.86 41.76 42844.92 47795.89 2014-05-12 04:10:00.000 132 21183.85 41.77 42844.92 47795.89 2014-05-12 04:10:01.000 132 21183.87 41.77 42844.89 47795.88 2014-05-12 04:10:02.000 132 21183.87 41.79 42844.89 47795.88 2014-05-12 04:10:03.000 132 21183.84 41.85 42844.90 47795.85 2014-05-12 04:10:04.000 132 21183.82 41.88 42844.90 47795.89 2014-05-12 04:10:05.000 132 21183.81 41.91 42844.90 47795.86 2014-05-12 04:10:06.000 132 21183.82 41.93 42844.90 47795.86 2014-05-12 04:10:07.000 132 21183.84 41.95 42844.91 47795.87 2014-05-12 04:10:08.000 132 21183.86 41.99 42844.90 47795.87 2014-05-12 04:10:09.000 132 21183.88 41.99 42844.89 47795.86 2014-05-12 04:10:10.000 132 21183.91 42.00 42844.91 47795.87 2014-05-12 04:10:11.000 132 21183.93 41.98 42844.94 47795.89 2014-05-12 04:10:12.000 132 21183.97 41.95 42844.93 47795.90 2014-05-12 04:10:13.000 132 21183.96 41.92 42844.95 47795.95 2014-05-12 04:10:14.000 132 21183.99 41.88 42844.97 47795.97 2014-05-12 04:10:15.000 132 21184.01 41.84 42844.99 47796.00 2014-05-12 04:10:16.000 132 21184.01 41.80 42845.01 47796.04 2014-05-12 04:10:17.000 132 21183.99 41.78 42845.03 47796.01 2014-05-12 04:10:18.000 132 21183.97 41.74 42845.02 47796.06 2014-05-12 04:10:19.000 132 21183.96 41.71 42845.05 47796.05 2014-05-12 04:10:20.000 132 21183.95 41.70 42845.04 47796.05 2014-05-12 04:10:21.000 132 21183.95 41.67 42845.06 47796.08 2014-05-12 04:10:22.000 132 21183.93 41.65 42845.10 47796.12 2014-05-12 04:10:23.000 132 21183.91 41.66 42845.11 47796.09 2014-05-12 04:10:24.000 132 21183.89 41.65 42845.14 47796.11 2014-05-12 04:10:25.000 132 21183.87 41.65 42845.17 47796.14 2014-05-12 04:10:26.000 132 21183.87 41.69 42845.15 47796.13 2014-05-12 04:10:27.000 132 21183.85 41.72 42845.19 47796.15 2014-05-12 04:10:28.000 132 21183.87 41.71 42845.22 47796.17 2014-05-12 04:10:29.000 132 21183.92 41.71 42845.26 47796.19 2014-05-12 04:10:30.000 132 21183.93 41.73 42845.29 47796.21 2014-05-12 04:10:31.000 132 21183.91 41.78 42845.32 47796.21 2014-05-12 04:10:32.000 132 21183.89 41.81 42845.33 47796.21 2014-05-12 04:10:33.000 132 21183.88 41.81 42845.29 47796.18 2014-05-12 04:10:34.000 132 21183.92 41.79 42845.31 47796.19 2014-05-12 04:10:35.000 132 21183.93 41.77 42845.27 47796.21 2014-05-12 04:10:36.000 132 21183.95 41.74 42845.27 47796.21 2014-05-12 04:10:37.000 132 21183.93 41.75 42845.31 47796.23 2014-05-12 04:10:38.000 132 21183.90 41.74 42845.33 47796.23 2014-05-12 04:10:39.000 132 21183.86 41.74 42845.32 47796.23 2014-05-12 04:10:40.000 132 21183.85 41.76 42845.31 47796.21 2014-05-12 04:10:41.000 132 21183.84 41.78 42845.29 47796.16 2014-05-12 04:10:42.000 132 21183.81 41.79 42845.28 47796.15 2014-05-12 04:10:43.000 132 21183.79 41.81 42845.29 47796.14 2014-05-12 04:10:44.000 132 21183.78 41.84 42845.31 47796.14 2014-05-12 04:10:45.000 132 21183.76 41.87 42845.29 47796.16 2014-05-12 04:10:46.000 132 21183.72 41.90 42845.29 47796.12 2014-05-12 04:10:47.000 132 21183.69 41.94 42845.32 47796.14 2014-05-12 04:10:48.000 132 21183.66 41.97 42845.28 47796.13 2014-05-12 04:10:49.000 132 21183.64 42.00 42845.28 47796.12 2014-05-12 04:10:50.000 132 21183.61 42.05 42845.26 47796.09 2014-05-12 04:10:51.000 132 21183.61 42.07 42845.25 47796.06 2014-05-12 04:10:52.000 132 21183.62 42.09 42845.22 47796.06 2014-05-12 04:10:53.000 132 21183.63 42.13 42845.22 47796.03 2014-05-12 04:10:54.000 132 21183.63 42.15 42845.25 47796.06 2014-05-12 04:10:55.000 132 21183.63 42.18 42845.25 47796.05 2014-05-12 04:10:56.000 132 21183.65 42.19 42845.24 47796.05 2014-05-12 04:10:57.000 132 21183.62 42.20 42845.20 47796.03 2014-05-12 04:10:58.000 132 21183.59 42.24 42845.22 47796.04 2014-05-12 04:10:59.000 132 21183.64 42.26 42845.21 47796.02 2014-05-12 04:11:00.000 132 21183.67 42.24 42845.17 47796.00 2014-05-12 04:11:01.000 132 21183.67 42.23 42845.21 47796.02 2014-05-12 04:11:02.000 132 21183.70 42.20 42845.24 47796.01 2014-05-12 04:11:03.000 132 21183.74 42.18 42845.22 47796.04 2014-05-12 04:11:04.000 132 21183.75 42.13 42845.21 47796.06 2014-05-12 04:11:05.000 132 21183.77 42.11 42845.26 47796.10 2014-05-12 04:11:06.000 132 21183.78 42.08 42845.30 47796.10 2014-05-12 04:11:07.000 132 21183.82 42.01 42845.31 47796.11 2014-05-12 04:11:08.000 132 21183.80 41.98 42845.32 47796.14 2014-05-12 04:11:09.000 132 21183.82 41.94 42845.36 47796.15 2014-05-12 04:11:10.000 132 21183.83 41.92 42845.36 47796.20 2014-05-12 04:11:11.000 132 21183.86 41.92 42845.37 47796.22 2014-05-12 04:11:12.000 132 21183.86 41.88 42845.36 47796.21 2014-05-12 04:11:13.000 132 21183.86 41.84 42845.35 47796.24 2014-05-12 04:11:14.000 132 21183.84 41.82 42845.38 47796.24 2014-05-12 04:11:15.000 132 21183.82 41.82 42845.36 47796.28 2014-05-12 04:11:16.000 132 21183.82 41.82 42845.43 47796.28 2014-05-12 04:11:17.000 132 21183.83 41.81 42845.45 47796.28 2014-05-12 04:11:18.000 132 21183.84 41.81 42845.46 47796.30 2014-05-12 04:11:19.000 132 21183.84 41.81 42845.45 47796.31 2014-05-12 04:11:20.000 132 21183.86 41.81 42845.45 47796.32 2014-05-12 04:11:21.000 132 21183.88 41.81 42845.45 47796.33 2014-05-12 04:11:22.000 132 21183.90 41.81 42845.46 47796.35 2014-05-12 04:11:23.000 132 21183.90 41.79 42845.46 47796.34 2014-05-12 04:11:24.000 132 21183.89 41.76 42845.49 47796.35 2014-05-12 04:11:25.000 132 21183.91 41.72 42845.51 47796.36 2014-05-12 04:11:26.000 132 21183.95 41.67 42845.49 47796.38 2014-05-12 04:11:27.000 132 21183.98 41.66 42845.49 47796.39 2014-05-12 04:11:28.000 132 21183.97 41.64 42845.53 47796.41 2014-05-12 04:11:29.000 132 21183.99 41.63 42845.54 47796.42 2014-05-12 04:11:30.000 132 21184.02 41.58 42845.54 47796.45 2014-05-12 04:11:31.000 132 21184.02 41.54 42845.56 47796.46 2014-05-12 04:11:32.000 132 21184.02 41.53 42845.59 47796.45 2014-05-12 04:11:33.000 132 21184.02 41.48 42845.63 47796.50 2014-05-12 04:11:34.000 132 21184.01 41.41 42845.68 47796.53 2014-05-12 04:11:35.000 132 21184.02 41.37 42845.72 47796.56 2014-05-12 04:11:36.000 132 21184.01 41.34 42845.76 47796.61 2014-05-12 04:11:37.000 132 21184.00 41.35 42845.79 47796.64 2014-05-12 04:11:38.000 132 21184.04 41.36 42845.81 47796.71 2014-05-12 04:11:39.000 132 21184.06 41.42 42845.82 47796.74 2014-05-12 04:11:40.000 132 21184.03 41.47 42845.84 47796.73 2014-05-12 04:11:41.000 132 21183.99 41.58 42845.81 47796.71 2014-05-12 04:11:42.000 132 21183.95 41.62 42845.73 47796.68 2014-05-12 04:11:43.000 132 21183.97 41.64 42845.70 47796.64 2014-05-12 04:11:44.000 132 21183.97 41.68 42845.68 47796.60 2014-05-12 04:11:45.000 132 21184.00 41.68 42845.68 47796.59 2014-05-12 04:11:46.000 132 21184.01 41.66 42845.69 47796.56 2014-05-12 04:11:47.000 132 21184.05 41.64 42845.68 47796.58 2014-05-12 04:11:48.000 132 21184.06 41.62 42845.71 47796.60 2014-05-12 04:11:49.000 132 21184.06 41.62 42845.75 47796.61 2014-05-12 04:11:50.000 132 21184.07 41.61 42845.78 47796.64 2014-05-12 04:11:51.000 132 21184.08 41.62 42845.79 47796.68 2014-05-12 04:11:52.000 132 21184.10 41.67 42845.77 47796.68 2014-05-12 04:11:53.000 132 21184.08 41.71 42845.75 47796.69 2014-05-12 04:11:54.000 132 21184.07 41.75 42845.74 47796.66 2014-05-12 04:11:55.000 132 21184.06 41.75 42845.75 47796.66 2014-05-12 04:11:56.000 132 21184.05 41.73 42845.73 47796.64 2014-05-12 04:11:57.000 132 21184.04 41.76 42845.68 47796.63 2014-05-12 04:11:58.000 132 21184.03 41.79 42845.69 47796.65 2014-05-12 04:11:59.000 132 21184.04 41.81 42845.66 47796.63 2014-05-12 04:12:00.000 132 21184.07 41.80 42845.65 47796.66 2014-05-12 04:12:01.000 132 21184.06 41.82 42845.64 47796.64 2014-05-12 04:12:02.000 132 21184.08 41.81 42845.64 47796.60 2014-05-12 04:12:03.000 132 21184.08 41.76 42845.62 47796.62 2014-05-12 04:12:04.000 132 21184.14 41.73 42845.58 47796.60 2014-05-12 04:12:05.000 132 21184.16 41.70 42845.58 47796.62 2014-05-12 04:12:06.000 132 21184.13 41.66 42845.58 47796.63 2014-05-12 04:12:07.000 132 21184.11 41.64 42845.58 47796.64 2014-05-12 04:12:08.000 132 21184.09 41.62 42845.59 47796.63 2014-05-12 04:12:09.000 132 21184.11 41.59 42845.61 47796.65 2014-05-12 04:12:10.000 132 21184.04 41.59 42845.62 47796.65 2014-05-12 04:12:11.000 132 21183.95 41.62 42845.62 47796.60 2014-05-12 04:12:12.000 132 21183.88 41.67 42845.63 47796.59 2014-05-12 04:12:13.000 132 21183.86 41.74 42845.58 47796.55 2014-05-12 04:12:14.000 132 21183.83 41.81 42845.59 47796.49 2014-05-12 04:12:15.000 132 21183.79 41.86 42845.55 47796.46 2014-05-12 04:12:16.000 132 21183.78 41.90 42845.50 47796.44 2014-05-12 04:12:17.000 132 21183.77 41.93 42845.51 47796.44 2014-05-12 04:12:18.000 132 21183.80 41.97 42845.48 47796.38 2014-05-12 04:12:19.000 132 21183.79 42.00 42845.44 47796.40 2014-05-12 04:12:20.000 132 21183.80 42.04 42845.46 47796.38 2014-05-12 04:12:21.000 132 21183.79 42.02 42845.49 47796.37 2014-05-12 04:12:22.000 132 21183.77 42.02 42845.50 47796.37 2014-05-12 04:12:23.000 132 21183.75 42.03 42845.50 47796.38 2014-05-12 04:12:24.000 132 21183.77 42.03 42845.50 47796.39 2014-05-12 04:12:25.000 132 21183.78 42.05 42845.53 47796.39 2014-05-12 04:12:26.000 132 21183.77 42.05 42845.53 47796.41 2014-05-12 04:12:27.000 132 21183.78 42.07 42845.59 47796.46 2014-05-12 04:12:28.000 132 21183.82 42.06 42845.60 47796.47 2014-05-12 04:12:29.000 132 21183.82 42.04 42845.62 47796.48 2014-05-12 04:12:30.000 132 21183.84 41.99 42845.62 47796.52 2014-05-12 04:12:31.000 132 21183.86 41.98 42845.63 47796.54 2014-05-12 04:12:32.000 132 21183.86 42.00 42845.64 47796.57 2014-05-12 04:12:33.000 132 21183.84 42.09 42845.61 47796.55 2014-05-12 04:12:34.000 132 21183.82 42.15 42845.60 47796.49 2014-05-12 04:12:35.000 132 21183.80 42.18 42845.52 47796.47 2014-05-12 04:12:36.000 132 21183.81 42.18 42845.50 47796.42 2014-05-12 04:12:37.000 132 21183.83 42.15 42845.50 47796.40 2014-05-12 04:12:38.000 132 21183.83 42.15 42845.48 47796.37 2014-05-12 04:12:39.000 132 21183.82 42.18 42845.49 47796.37 2014-05-12 04:12:40.000 132 21183.81 42.17 42845.50 47796.36 2014-05-12 04:12:41.000 132 21183.84 42.17 42845.52 47796.38 2014-05-12 04:12:42.000 132 21183.82 42.19 42845.51 47796.39 2014-05-12 04:12:43.000 132 21183.81 42.22 42845.52 47796.41 2014-05-12 04:12:44.000 132 21183.85 42.27 42845.52 47796.43 2014-05-12 04:12:45.000 132 21183.86 42.32 42845.58 47796.45 2014-05-12 04:12:46.000 132 21183.87 42.35 42845.57 47796.49 2014-05-12 04:12:47.000 132 21183.89 42.39 42845.61 47796.50 2014-05-12 04:12:48.000 132 21183.90 42.50 42845.60 47796.53 2014-05-12 04:12:49.000 132 21183.94 42.59 42845.58 47796.50 2014-05-12 04:12:50.000 132 21183.94 42.65 42845.57 47796.50 2014-05-12 04:12:51.000 132 21183.94 42.74 42845.56 47796.49 2014-05-12 04:12:52.000 132 21183.98 42.85 42845.52 47796.49 2014-05-12 04:12:53.000 132 21184.00 42.94 42845.47 47796.45 2014-05-12 04:12:54.000 132 21183.99 43.01 42845.44 47796.44 2014-05-12 04:12:55.000 132 21183.98 43.07 42845.40 47796.40 2014-05-12 04:12:56.000 132 21183.97 43.16 42845.35 47796.36 2014-05-12 04:12:57.000 132 21184.02 43.17 42845.30 47796.34 2014-05-12 04:12:58.000 132 21184.02 43.14 42845.27 47796.29 2014-05-12 04:12:59.000 132 21184.03 43.13 42845.29 47796.24 2014-05-12 04:13:00.000 132 21184.01 43.12 42845.24 47796.24 2014-05-12 04:13:01.000 132 21184.02 43.10 42845.21 47796.25 2014-05-12 04:13:02.000 132 21184.02 43.07 42845.17 47796.21 2014-05-12 04:13:03.000 132 21184.00 43.06 42845.16 47796.21 2014-05-12 04:13:04.000 132 21184.03 43.00 42845.16 47796.19 2014-05-12 04:13:05.000 132 21184.04 42.92 42845.13 47796.17 2014-05-12 04:13:06.000 132 21184.01 42.86 42845.13 47796.18 2014-05-12 04:13:07.000 132 21183.99 42.81 42845.17 47796.15 2014-05-12 04:13:08.000 132 21184.00 42.79 42845.15 47796.18 2014-05-12 04:13:09.000 132 21184.02 42.77 42845.16 47796.17 2014-05-12 04:13:10.000 132 21183.99 42.75 42845.18 47796.19 2014-05-12 04:13:11.000 132 21183.96 42.76 42845.18 47796.19 2014-05-12 04:13:12.000 132 21183.93 42.77 42845.19 47796.20 2014-05-12 04:13:13.000 132 21183.98 42.77 42845.17 47796.16 2014-05-12 04:13:14.000 132 21183.98 42.79 42845.15 47796.17 2014-05-12 04:13:15.000 132 21183.98 42.78 42845.17 47796.18 2014-05-12 04:13:16.000 132 21184.02 42.81 42845.18 47796.20 2014-05-12 04:13:17.000 132 21184.04 42.85 42845.18 47796.21 2014-05-12 04:13:18.000 132 21184.04 42.87 42845.16 47796.21 2014-05-12 04:13:19.000 132 21184.07 42.88 42845.20 47796.25 2014-05-12 04:13:20.000 132 21184.10 42.87 42845.20 47796.28 2014-05-12 04:13:21.000 132 21184.13 42.86 42845.25 47796.31 2014-05-12 04:13:22.000 132 21184.17 42.83 42845.25 47796.32 2014-05-12 04:13:23.000 132 21184.17 42.83 42845.28 47796.38 2014-05-12 04:13:24.000 132 21184.19 42.82 42845.29 47796.40 2014-05-12 04:13:25.000 132 21184.22 42.82 42845.27 47796.41 2014-05-12 04:13:26.000 132 21184.27 42.81 42845.27 47796.41 2014-05-12 04:13:27.000 132 21184.31 42.81 42845.32 47796.47 2014-05-12 04:13:28.000 132 21184.27 42.79 42845.31 47796.48 2014-05-12 04:13:29.000 132 21184.27 42.81 42845.26 47796.45 2014-05-12 04:13:30.000 132 21184.31 42.79 42845.26 47796.45 2014-05-12 04:13:31.000 132 21184.33 42.74 42845.26 47796.44 2014-05-12 04:13:32.000 132 21184.34 42.70 42845.27 47796.43 2014-05-12 04:13:33.000 132 21184.37 42.66 42845.26 47796.45 2014-05-12 04:13:34.000 132 21184.35 42.61 42845.28 47796.42 2014-05-12 04:13:35.000 132 21184.33 42.56 42845.26 47796.45 2014-05-12 04:13:36.000 132 21184.31 42.57 42845.25 47796.45 2014-05-12 04:13:37.000 132 21184.30 42.58 42845.23 47796.40 2014-05-12 04:13:38.000 132 21184.27 42.56 42845.20 47796.38 2014-05-12 04:13:39.000 132 21184.24 42.57 42845.20 47796.32 2014-05-12 04:13:40.000 132 21184.21 42.60 42845.17 47796.29 2014-05-12 04:13:41.000 132 21184.17 42.66 42845.12 47796.30 2014-05-12 04:13:42.000 132 21184.14 42.71 42845.12 47796.24 2014-05-12 04:13:43.000 132 21184.12 42.77 42845.09 47796.19 2014-05-12 04:13:44.000 132 21184.10 42.78 42845.08 47796.16 2014-05-12 04:13:45.000 132 21184.09 42.81 42845.06 47796.11 2014-05-12 04:13:46.000 132 21184.08 42.88 42845.06 47796.12 2014-05-12 04:13:47.000 132 21184.03 42.95 42845.03 47796.09 2014-05-12 04:13:48.000 132 21183.99 43.04 42845.02 47796.07 2014-05-12 04:13:49.000 132 21184.04 43.09 42845.00 47796.04 2014-05-12 04:13:50.000 132 21184.07 43.07 42844.96 47796.05 2014-05-12 04:13:51.000 132 21184.12 43.05 42844.96 47796.03 2014-05-12 04:13:52.000 132 21184.17 43.02 42844.96 47796.07 2014-05-12 04:13:53.000 132 21184.22 42.98 42845.01 47796.10 2014-05-12 04:13:54.000 132 21184.27 42.93 42845.04 47796.14 2014-05-12 04:13:55.000 132 21184.27 42.89 42845.03 47796.15 2014-05-12 04:13:56.000 132 21184.30 42.85 42845.09 47796.20 2014-05-12 04:13:57.000 132 21184.30 42.83 42845.09 47796.21 2014-05-12 04:13:58.000 132 21184.35 42.78 42845.08 47796.26 2014-05-12 04:13:59.000 132 21184.39 42.75 42845.09 47796.27 2014-05-12 04:14:00.000 132 21184.41 42.74 42845.14 47796.31 2014-05-12 04:14:01.000 132 21184.42 42.71 42845.13 47796.32 2014-05-12 04:14:02.000 132 21184.46 42.68 42845.16 47796.34 2014-05-12 04:14:03.000 132 21184.47 42.66 42845.16 47796.35 2014-05-12 04:14:04.000 132 21184.46 42.66 42845.21 47796.40 2014-05-12 04:14:05.000 132 21184.51 42.67 42845.25 47796.44 2014-05-12 04:14:06.000 132 21184.56 42.65 42845.28 47796.48 2014-05-12 04:14:07.000 132 21184.61 42.60 42845.32 47796.56 2014-05-12 04:14:08.000 132 21184.65 42.56 42845.37 47796.61 2014-05-12 04:14:09.000 132 21184.70 42.54 42845.44 47796.70 2014-05-12 04:14:10.000 132 21184.74 42.56 42845.48 47796.75 2014-05-12 04:14:11.000 132 21184.80 42.56 42845.51 47796.82 2014-05-12 04:14:12.000 132 21184.83 42.58 42845.54 47796.88 2014-05-12 04:14:13.000 132 21184.82 42.59 42845.53 47796.87 2014-05-12 04:14:14.000 132 21184.87 42.57 42845.53 47796.89 2014-05-12 04:14:15.000 132 21184.90 42.57 42845.55 47796.91 2014-05-12 04:14:16.000 132 21184.92 42.51 42845.58 47796.94 2014-05-12 04:14:17.000 132 21184.94 42.47 42845.59 47796.93 2014-05-12 04:14:18.000 132 21184.94 42.46 42845.56 47796.95 2014-05-12 04:14:19.000 132 21184.97 42.38 42845.55 47796.95 2014-05-12 04:14:20.000 132 21184.99 42.30 42845.56 47796.97 2014-05-12 04:14:21.000 132 21184.98 42.23 42845.56 47796.96 2014-05-12 04:14:22.000 132 21184.95 42.16 42845.59 47797.00 2014-05-12 04:14:23.000 132 21184.92 42.14 42845.61 47797.02 2014-05-12 04:14:24.000 132 21184.91 42.15 42845.58 47797.01 2014-05-12 04:14:25.000 132 21184.83 42.21 42845.53 47796.98 2014-05-12 04:14:26.000 132 21184.79 42.26 42845.52 47796.93 2014-05-12 04:14:27.000 132 21184.77 42.26 42845.45 47796.84 2014-05-12 04:14:28.000 132 21184.74 42.24 42845.43 47796.81 2014-05-12 04:14:29.000 132 21184.74 42.24 42845.39 47796.76 2014-05-12 04:14:30.000 132 21184.74 42.21 42845.34 47796.72 2014-05-12 04:14:31.000 132 21184.72 42.14 42845.35 47796.69 2014-05-12 04:14:32.000 132 21184.68 42.10 42845.32 47796.64 2014-05-12 04:14:33.000 132 21184.66 42.08 42845.32 47796.64 2014-05-12 04:14:34.000 132 21184.68 42.05 42845.26 47796.63 2014-05-12 04:14:35.000 132 21184.66 41.97 42845.27 47796.62 2014-05-12 04:14:36.000 132 21184.70 41.95 42845.36 47796.64 2014-05-12 04:14:37.000 132 21184.71 41.86 42845.43 47796.65 2014-05-12 04:14:38.000 132 21184.71 41.84 42845.49 47796.68 2014-05-12 04:14:39.000 132 21184.70 41.87 42845.51 47796.73 2014-05-12 04:14:40.000 132 21184.70 41.98 42845.53 47796.76 2014-05-12 04:14:41.000 132 21184.67 42.06 42845.52 47796.77 2014-05-12 04:14:42.000 132 21184.67 42.14 42845.51 47796.76 2014-05-12 04:14:43.000 132 21184.68 42.23 42845.48 47796.76 2014-05-12 04:14:44.000 132 21184.73 42.28 42845.49 47796.75 2014-05-12 04:14:45.000 132 21184.78 42.29 42845.51 47796.75 2014-05-12 04:14:46.000 132 21184.83 42.33 42845.51 47796.78 2014-05-12 04:14:47.000 132 21184.91 42.32 42845.49 47796.79 2014-05-12 04:14:48.000 132 21184.94 42.32 42845.50 47796.82 2014-05-12 04:14:49.000 132 21185.00 42.28 42845.51 47796.89 2014-05-12 04:14:50.000 132 21185.06 42.24 42845.53 47796.90 2014-05-12 04:14:51.000 132 21185.09 42.28 42845.55 47796.94 2014-05-12 04:14:52.000 132 21185.14 42.24 42845.50 47796.96 2014-05-12 04:14:53.000 132 21185.20 42.18 42845.51 47796.94 2014-05-12 04:14:54.000 132 21185.25 42.10 42845.50 47796.95 2014-05-12 04:14:55.000 132 21185.29 42.05 42845.50 47797.00 2014-05-12 04:14:56.000 132 21185.31 41.97 42845.53 47797.02 2014-05-12 04:14:57.000 132 21185.34 41.88 42845.55 47797.05 2014-05-12 04:14:58.000 132 21185.38 41.80 42845.55 47797.04 2014-05-12 04:14:59.000 132 21185.40 41.73 42845.58 47797.11 2014-05-12 04:15:00.000 132 21185.42 41.65 42845.62 47797.14 2014-05-12 04:15:01.000 132 21185.44 41.61 42845.62 47797.17 2014-05-12 04:15:02.000 132 21185.44 41.56 42845.63 47797.19 2014-05-12 04:15:03.000 132 21185.46 41.53 42845.62 47797.20 2014-05-12 04:15:04.000 132 21185.41 41.50 42845.61 47797.23 2014-05-12 04:15:05.000 132 21185.47 41.47 42845.65 47797.23 2014-05-12 04:15:06.000 132 21185.44 41.48 42845.67 47797.23 2014-05-12 04:15:07.000 132 21185.43 41.48 42845.69 47797.22 2014-05-12 04:15:08.000 132 21185.39 41.48 42845.69 47797.24 2014-05-12 04:15:09.000 132 21185.34 41.58 42845.64 47797.23 2014-05-12 04:15:10.000 132 21185.27 41.72 42845.60 47797.17 2014-05-12 04:15:11.000 132 21185.22 41.82 42845.55 47797.11 2014-05-12 04:15:12.000 132 21185.14 41.88 42845.50 47797.02 2014-05-12 04:15:13.000 132 21185.11 41.90 42845.47 47796.96 2014-05-12 04:15:14.000 132 21185.11 41.90 42845.44 47796.90 2014-05-12 04:15:15.000 132 21185.10 41.95 42845.47 47796.90 2014-05-12 04:15:16.000 132 21185.12 42.00 42845.47 47796.88 2014-05-12 04:15:17.000 132 21185.17 42.00 42845.44 47796.86 2014-05-12 04:15:18.000 132 21185.19 42.02 42845.43 47796.87 2014-05-12 04:15:19.000 132 21185.19 42.00 42845.47 47796.89 2014-05-12 04:15:20.000 132 21185.25 41.97 42845.49 47796.93 2014-05-12 04:15:21.000 132 21185.27 41.94 42845.49 47797.00 2014-05-12 04:15:22.000 132 21185.31 41.89 42845.52 47797.04 2014-05-12 04:15:23.000 132 21185.38 41.87 42845.59 47797.09 2014-05-12 04:15:24.000 132 21185.43 41.82 42845.64 47797.17 2014-05-12 04:15:25.000 132 21185.45 41.83 42845.69 47797.23 2014-05-12 04:15:26.000 132 21185.39 41.84 42845.74 47797.27 2014-05-12 04:15:27.000 132 21185.35 41.89 42845.74 47797.27 2014-05-12 04:15:28.000 132 21185.35 41.90 42845.72 47797.29 2014-05-12 04:15:29.000 132 21185.36 41.87 42845.72 47797.26 2014-05-12 04:15:30.000 132 21185.42 41.83 42845.70 47797.29 2014-05-12 04:15:31.000 132 21185.48 41.79 42845.75 47797.31 2014-05-12 04:15:32.000 132 21185.51 41.73 42845.78 47797.36 2014-05-12 04:15:33.000 132 21185.57 41.70 42845.77 47797.41 2014-05-12 04:15:34.000 132 21185.57 41.63 42845.85 47797.49 2014-05-12 04:15:35.000 132 21185.61 41.59 42845.91 47797.52 2014-05-12 04:15:36.000 132 21185.63 41.59 42845.97 47797.57 2014-05-12 04:15:37.000 132 21185.63 41.59 42845.97 47797.59 2014-05-12 04:15:38.000 132 21185.65 41.58 42845.98 47797.61 2014-05-12 04:15:39.000 132 21185.63 41.58 42845.94 47797.66 2014-05-12 04:15:40.000 132 21185.65 41.61 42845.95 47797.63 2014-05-12 04:15:41.000 132 21185.69 41.60 42845.96 47797.66 2014-05-12 04:15:42.000 132 21185.68 41.59 42845.95 47797.64 2014-05-12 04:15:43.000 132 21185.64 41.57 42845.94 47797.63 2014-05-12 04:15:44.000 132 21185.65 41.55 42845.94 47797.64 2014-05-12 04:15:45.000 132 21185.70 41.53 42845.93 47797.63 2014-05-12 04:15:46.000 132 21185.70 41.53 42845.91 47797.63 2014-05-12 04:15:47.000 132 21185.74 41.49 42845.95 47797.66 2014-05-12 04:15:48.000 132 21185.76 41.40 42845.94 47797.66 2014-05-12 04:15:49.000 132 21185.76 41.33 42845.96 47797.68 2014-05-12 04:15:50.000 132 21185.78 41.25 42845.99 47797.67 2014-05-12 04:15:51.000 132 21185.81 41.16 42846.00 47797.71 2014-05-12 04:15:52.000 132 21185.84 41.04 42846.02 47797.73 2014-05-12 04:15:53.000 132 21185.87 40.99 42846.09 47797.78 2014-05-12 04:15:54.000 132 21185.84 40.94 42846.09 47797.81 2014-05-12 04:15:55.000 132 21185.84 40.88 42846.14 47797.85 2014-05-12 04:15:56.000 132 21185.86 40.81 42846.16 47797.87 2014-05-12 04:15:57.000 132 21185.84 40.78 42846.23 47797.88 2014-05-12 04:15:58.000 132 21185.85 40.71 42846.24 47797.93 2014-05-12 04:15:59.000 132 21185.85 40.63 42846.26 47797.94 2014-05-12 04:16:00.000 132 21185.83 40.58 42846.30 47797.98 2014-05-12 04:16:01.000 132 21185.82 40.57 42846.33 47798.00 2014-05-12 04:16:02.000 132 21185.82 40.55 42846.33 47798.04 2014-05-12 04:16:03.000 132 21185.79 40.56 42846.32 47798.02 2014-05-12 04:16:04.000 132 21185.74 40.54 42846.33 47798.02 2014-05-12 04:16:05.000 132 21185.73 40.54 42846.34 47798.01 2014-05-12 04:16:06.000 132 21185.71 40.51 42846.35 47798.02 2014-05-12 04:16:07.000 132 21185.70 40.50 42846.35 47798.00 2014-05-12 04:16:08.000 132 21185.73 40.48 42846.31 47798.00 2014-05-12 04:16:09.000 132 21185.71 40.44 42846.31 47797.98 2014-05-12 04:16:10.000 132 21185.70 40.42 42846.32 47797.97 2014-05-12 04:16:11.000 132 21185.67 40.42 42846.33 47797.98 2014-05-12 04:16:12.000 132 21185.64 40.45 42846.34 47797.98 2014-05-12 04:16:13.000 132 21185.61 40.43 42846.33 47797.99 2014-05-12 04:16:14.000 132 21185.61 40.42 42846.33 47797.95 2014-05-12 04:16:15.000 132 21185.60 40.42 42846.34 47797.96 2014-05-12 04:16:16.000 132 21185.59 40.43 42846.32 47797.92 2014-05-12 04:16:17.000 132 21185.57 40.42 42846.33 47797.94 2014-05-12 04:16:18.000 132 21185.55 40.44 42846.35 47797.90 2014-05-12 04:16:19.000 132 21185.52 40.47 42846.34 47797.90 2014-05-12 04:16:20.000 132 21185.47 40.52 42846.30 47797.87 2014-05-12 04:16:21.000 132 21185.39 40.58 42846.28 47797.84 2014-05-12 04:16:22.000 132 21185.33 40.64 42846.22 47797.76 2014-05-12 04:16:23.000 132 21185.30 40.71 42846.17 47797.73 2014-05-12 04:16:24.000 132 21185.26 40.76 42846.10 47797.63 2014-05-12 04:16:25.000 132 21185.28 40.78 42846.06 47797.58 2014-05-12 04:16:26.000 132 21185.28 40.80 42846.01 47797.51 2014-05-12 04:16:27.000 132 21185.19 40.88 42845.98 47797.49 2014-05-12 04:16:28.000 132 21185.19 40.93 42845.92 47797.45 2014-05-12 04:16:29.000 132 21185.19 40.97 42845.88 47797.38 2014-05-12 04:16:30.000 132 21185.20 40.99 42845.88 47797.36 2014-05-12 04:16:31.000 132 21185.21 41.00 42845.85 47797.33 2014-05-12 04:16:32.000 132 21185.21 40.99 42845.84 47797.32 2014-05-12 04:16:33.000 132 21185.22 41.01 42845.82 47797.30 2014-05-12 04:16:34.000 132 21185.25 41.02 42845.83 47797.34 2014-05-12 04:16:35.000 132 21185.28 41.02 42845.85 47797.35 2014-05-12 04:16:36.000 132 21185.32 40.98 42845.88 47797.39 2014-05-12 04:16:37.000 132 21185.38 40.98 42845.91 47797.42 2014-05-12 04:16:38.000 132 21185.42 40.98 42845.95 47797.47 2014-05-12 04:16:39.000 132 21185.45 40.94 42845.98 47797.51 2014-05-12 04:16:40.000 132 21185.50 40.93 42846.01 47797.55 2014-05-12 04:16:41.000 132 21185.52 40.96 42846.03 47797.60 2014-05-12 04:16:42.000 132 21185.51 41.01 42846.04 47797.64 2014-05-12 04:16:43.000 132 21185.52 41.08 42846.04 47797.65 2014-05-12 04:16:44.000 132 21185.53 41.08 42846.04 47797.62 2014-05-12 04:16:45.000 132 21185.53 41.08 42846.01 47797.65 2014-05-12 04:16:46.000 132 21185.53 41.14 42845.99 47797.62 2014-05-12 04:16:47.000 132 21185.50 41.21 42845.95 47797.60 2014-05-12 04:16:48.000 132 21185.48 41.26 42845.91 47797.54 2014-05-12 04:16:49.000 132 21185.42 41.33 42845.83 47797.51 2014-05-12 04:16:50.000 132 21185.40 41.38 42845.76 47797.41 2014-05-12 04:16:51.000 132 21185.43 41.38 42845.74 47797.38 2014-05-12 04:16:52.000 132 21185.44 41.36 42845.72 47797.33 2014-05-12 04:16:53.000 132 21185.46 41.31 42845.72 47797.32 2014-05-12 04:16:54.000 132 21185.53 41.26 42845.72 47797.32 2014-05-12 04:16:55.000 132 21185.55 41.19 42845.76 47797.36 2014-05-12 04:16:56.000 132 21185.56 41.14 42845.79 47797.44 2014-05-12 04:16:57.000 132 21185.57 41.16 42845.80 47797.45 2014-05-12 04:16:58.000 132 21185.55 41.23 42845.80 47797.47 2014-05-12 04:16:59.000 132 21185.53 41.30 42845.78 47797.45 2014-05-12 04:17:00.000 132 21185.52 41.37 42845.77 47797.41 2014-05-12 04:17:01.000 132 21185.52 41.40 42845.74 47797.41 2014-05-12 04:17:02.000 132 21185.55 41.43 42845.73 47797.37 2014-05-12 04:17:03.000 132 21185.56 41.38 42845.70 47797.37 2014-05-12 04:17:04.000 132 21185.56 41.36 42845.74 47797.37 2014-05-12 04:17:05.000 132 21185.60 41.34 42845.78 47797.38 2014-05-12 04:17:06.000 132 21185.63 41.35 42845.79 47797.42 2014-05-12 04:17:07.000 132 21185.61 41.37 42845.81 47797.45 2014-05-12 04:17:08.000 132 21185.64 41.37 42845.76 47797.48 2014-05-12 04:17:09.000 132 21185.63 41.39 42845.79 47797.48 2014-05-12 04:17:10.000 132 21185.66 41.40 42845.83 47797.50 2014-05-12 04:17:11.000 132 21185.67 41.38 42845.83 47797.49 2014-05-12 04:17:12.000 132 21185.63 41.37 42845.82 47797.50 2014-05-12 04:17:13.000 132 21185.67 41.34 42845.80 47797.52 2014-05-12 04:17:14.000 132 21185.68 41.28 42845.79 47797.50 2014-05-12 04:17:15.000 132 21185.67 41.23 42845.78 47797.50 2014-05-12 04:17:16.000 132 21185.66 41.19 42845.82 47797.52 2014-05-12 04:17:17.000 132 21185.62 41.12 42845.88 47797.55 2014-05-12 04:17:18.000 132 21185.61 41.09 42845.90 47797.54 2014-05-12 04:17:19.000 132 21185.59 41.10 42845.89 47797.52 2014-05-12 04:17:20.000 132 21185.57 41.10 42845.89 47797.54 2014-05-12 04:17:21.000 132 21185.54 41.08 42845.89 47797.52 2014-05-12 04:17:22.000 132 21185.53 41.02 42845.87 47797.52 2014-05-12 04:17:23.000 132 21185.54 40.98 42845.93 47797.54 2014-05-12 04:17:24.000 132 21185.49 40.98 42845.93 47797.54 2014-05-12 04:17:25.000 132 21185.46 41.01 42845.95 47797.55 2014-05-12 04:17:26.000 132 21185.46 41.00 42845.93 47797.53 2014-05-12 04:17:27.000 132 21185.45 40.97 42845.92 47797.53 2014-05-12 04:17:28.000 132 21185.46 40.93 42845.92 47797.51 2014-05-12 04:17:29.000 132 21185.47 40.93 42845.93 47797.52 2014-05-12 04:17:30.000 132 21185.49 40.89 42845.94 47797.53 2014-05-12 04:17:31.000 132 21185.47 40.86 42845.99 47797.55 2014-05-12 04:17:32.000 132 21185.48 40.82 42845.99 47797.54 2014-05-12 04:17:33.000 132 21185.47 40.84 42846.00 47797.57 2014-05-12 04:17:34.000 132 21185.45 40.87 42846.01 47797.57 2014-05-12 04:17:35.000 132 21185.41 40.89 42846.00 47797.55 2014-05-12 04:17:36.000 132 21185.38 40.90 42846.00 47797.53 2014-05-12 04:17:37.000 132 21185.35 40.91 42845.96 47797.50 2014-05-12 04:17:38.000 132 21185.36 40.91 42845.97 47797.52 2014-05-12 04:17:39.000 132 21185.35 40.89 42845.97 47797.50 2014-05-12 04:17:40.000 132 21185.35 40.87 42845.99 47797.52 2014-05-12 04:17:41.000 132 21185.33 40.88 42845.98 47797.50 2014-05-12 04:17:42.000 132 21185.34 40.86 42846.00 47797.50 2014-05-12 04:17:43.000 132 21185.34 40.85 42846.01 47797.52 2014-05-12 04:17:44.000 132 21185.33 40.85 42846.04 47797.52 2014-05-12 04:17:45.000 132 21185.33 40.89 42845.99 47797.49 2014-05-12 04:17:46.000 132 21185.33 40.87 42846.01 47797.52 2014-05-12 04:17:47.000 132 21185.33 40.89 42846.01 47797.49 2014-05-12 04:17:48.000 132 21185.34 40.90 42846.00 47797.50 2014-05-12 04:17:49.000 132 21185.34 40.89 42845.99 47797.48 2014-05-12 04:17:50.000 132 21185.34 40.89 42846.00 47797.49 2014-05-12 04:17:51.000 132 21185.35 40.90 42846.04 47797.52 2014-05-12 04:17:52.000 132 21185.35 40.87 42846.05 47797.53 2014-05-12 04:17:53.000 132 21185.33 40.89 42846.03 47797.53 2014-05-12 04:17:54.000 132 21185.32 40.93 42846.00 47797.53 2014-05-12 04:17:55.000 132 21185.34 40.98 42846.00 47797.53 2014-05-12 04:17:56.000 132 21185.33 41.02 42846.00 47797.51 2014-05-12 04:17:57.000 132 21185.31 41.07 42845.97 47797.48 2014-05-12 04:17:58.000 132 21185.26 41.09 42845.94 47797.47 2014-05-12 04:17:59.000 132 21185.25 41.08 42845.90 47797.41 2014-05-12 04:18:00.000 132 21185.25 41.07 42845.89 47797.38 2014-05-12 04:18:01.000 132 21185.25 41.06 42845.92 47797.37 2014-05-12 04:18:02.000 132 21185.26 41.04 42845.93 47797.38 2014-05-12 04:18:03.000 132 21185.24 41.04 42845.92 47797.39 2014-05-12 04:18:04.000 132 21185.25 41.06 42845.91 47797.41 2014-05-12 04:18:05.000 132 21185.21 41.08 42845.92 47797.39 2014-05-12 04:18:06.000 132 21185.21 41.06 42845.92 47797.40 2014-05-12 04:18:07.000 132 21185.20 41.09 42845.95 47797.38 2014-05-12 04:18:08.000 132 21185.16 41.13 42845.93 47797.39 2014-05-12 04:18:09.000 132 21185.12 41.17 42845.91 47797.40 2014-05-12 04:18:10.000 132 21185.12 41.19 42845.87 47797.34 2014-05-12 04:18:11.000 132 21185.10 41.21 42845.89 47797.33 2014-05-12 04:18:12.000 132 21185.11 41.17 42845.88 47797.31 2014-05-12 04:18:13.000 132 21185.10 41.18 42845.89 47797.30 2014-05-12 04:18:14.000 132 21185.12 41.16 42845.93 47797.31 2014-05-12 04:18:15.000 132 21185.12 41.15 42845.95 47797.34 2014-05-12 04:18:16.000 132 21185.12 41.14 42845.92 47797.35 2014-05-12 04:18:17.000 132 21185.11 41.14 42845.94 47797.36 2014-05-12 04:18:18.000 132 21185.11 41.16 42845.97 47797.36 2014-05-12 04:18:19.000 132 21185.09 41.13 42845.98 47797.37 2014-05-12 04:18:20.000 132 21185.10 41.11 42846.02 47797.40 2014-05-12 04:18:21.000 132 21185.14 41.07 42846.04 47797.44 2014-05-12 04:18:22.000 132 21185.19 41.04 42846.07 47797.45 2014-05-12 04:18:23.000 132 21185.19 41.00 42846.11 47797.50 2014-05-12 04:18:24.000 132 21185.18 40.98 42846.11 47797.51 2014-05-12 04:18:25.000 132 21185.19 40.98 42846.16 47797.57 2014-05-12 04:18:26.000 132 21185.19 41.04 42846.15 47797.59 2014-05-12 04:18:27.000 132 21185.15 41.08 42846.17 47797.59 2014-05-12 04:18:28.000 132 21185.13 41.09 42846.16 47797.58 2014-05-12 04:18:29.000 132 21185.12 41.12 42846.14 47797.55 2014-05-12 04:18:30.000 132 21185.14 41.13 42846.15 47797.57 2014-05-12 04:18:31.000 132 21185.14 41.14 42846.11 47797.58 2014-05-12 04:18:32.000 132 21185.12 41.14 42846.12 47797.54 2014-05-12 04:18:33.000 132 21185.13 41.15 42846.15 47797.53 2014-05-12 04:18:34.000 132 21185.14 41.21 42846.14 47797.55 2014-05-12 04:18:35.000 132 21185.13 41.23 42846.16 47797.56 2014-05-12 04:18:36.000 132 21185.12 41.23 42846.18 47797.53 2014-05-12 04:18:37.000 132 21185.14 41.29 42846.16 47797.55 2014-05-12 04:18:38.000 132 21185.11 41.39 42846.11 47797.52 2014-05-12 04:18:39.000 132 21185.06 41.46 42846.06 47797.52 2014-05-12 04:18:40.000 132 21185.04 41.52 42846.01 47797.46 2014-05-12 04:18:41.000 132 21185.07 41.57 42845.99 47797.42 2014-05-12 04:18:42.000 132 21185.07 41.58 42846.00 47797.40 2014-05-12 04:18:43.000 132 21185.08 41.62 42845.97 47797.37 2014-05-12 04:18:44.000 132 21185.09 41.61 42845.95 47797.37 2014-05-12 04:18:45.000 132 21185.08 41.61 42845.96 47797.36 2014-05-12 04:18:46.000 132 21185.11 41.61 42845.96 47797.36 2014-05-12 04:18:47.000 132 21185.14 41.63 42845.96 47797.38 2014-05-12 04:18:48.000 132 21185.11 41.64 42845.99 47797.36 2014-05-12 04:18:49.000 132 21185.05 41.66 42845.99 47797.39 2014-05-12 04:18:50.000 132 21185.02 41.72 42845.94 47797.39 2014-05-12 04:18:51.000 132 21185.00 41.79 42845.90 47797.35 2014-05-12 04:18:52.000 132 21185.00 41.84 42845.88 47797.29 2014-05-12 04:18:53.000 132 21184.99 41.88 42845.84 47797.23 2014-05-12 04:18:54.000 132 21184.94 41.91 42845.83 47797.20 2014-05-12 04:18:55.000 132 21184.93 41.88 42845.77 47797.16 2014-05-12 04:18:56.000 132 21184.94 41.87 42845.73 47797.17 2014-05-12 04:18:57.000 132 21184.93 41.86 42845.74 47797.11 2014-05-12 04:18:58.000 132 21184.94 41.83 42845.72 47797.13 2014-05-12 04:18:59.000 132 21184.94 41.85 42845.74 47797.14 2014-05-12 04:19:00.000 132 21184.92 41.87 42845.76 47797.12 2014-05-12 04:19:01.000 132 21184.86 41.88 42845.77 47797.10 2014-05-12 04:19:02.000 132 21184.81 41.97 42845.70 47797.09 2014-05-12 04:19:03.000 132 21184.79 42.06 42845.64 47797.02 2014-05-12 04:19:04.000 132 21184.79 42.08 42845.56 47796.97 2014-05-12 04:19:05.000 132 21184.80 42.09 42845.54 47796.88 2014-05-12 04:19:06.000 132 21184.76 42.10 42845.52 47796.85 2014-05-12 04:19:07.000 132 21184.72 42.15 42845.45 47796.79 2014-05-12 04:19:08.000 132 21184.67 42.15 42845.40 47796.76 2014-05-12 04:19:09.000 132 21184.67 42.15 42845.34 47796.69 2014-05-12 04:19:10.000 132 21184.66 42.15 42845.29 47796.64 2014-05-12 04:19:11.000 132 21184.63 42.12 42845.30 47796.59 2014-05-12 04:19:12.000 132 21184.63 42.06 42845.29 47796.55 2014-05-12 04:19:13.000 132 21184.60 42.00 42845.29 47796.53 2014-05-12 04:19:14.000 132 21184.56 41.95 42845.27 47796.53 2014-05-12 04:19:15.000 132 21184.54 41.88 42845.27 47796.52 2014-05-12 04:19:16.000 132 21184.52 41.85 42845.30 47796.48 2014-05-12 04:19:17.000 132 21184.51 41.83 42845.28 47796.52 2014-05-12 04:19:18.000 132 21184.50 41.79 42845.28 47796.53 2014-05-12 04:19:19.000 132 21184.46 41.78 42845.31 47796.52 2014-05-12 04:19:20.000 132 21184.43 41.76 42845.28 47796.51 2014-05-12 04:19:21.000 132 21184.39 41.75 42845.30 47796.51 2014-05-12 04:19:22.000 132 21184.35 41.75 42845.33 47796.50 2014-05-12 04:19:23.000 132 21184.34 41.73 42845.32 47796.51 2014-05-12 04:19:24.000 132 21184.34 41.70 42845.35 47796.53 2014-05-12 04:19:25.000 132 21184.35 41.67 42845.41 47796.52 2014-05-12 04:19:26.000 132 21184.34 41.61 42845.43 47796.55 2014-05-12 04:19:27.000 132 21184.35 41.55 42845.48 47796.60 2014-05-12 04:19:28.000 132 21184.34 41.55 42845.57 47796.64 2014-05-12 04:19:29.000 132 21184.31 41.56 42845.60 47796.68 2014-05-12 04:19:30.000 132 21184.30 41.54 42845.62 47796.71 2014-05-12 04:19:31.000 132 21184.31 41.54 42845.68 47796.73 2014-05-12 04:19:32.000 132 21184.27 41.56 42845.72 47796.77 2014-05-12 04:19:33.000 132 21184.26 41.59 42845.70 47796.79 2014-05-12 04:19:34.000 132 21184.25 41.62 42845.71 47796.78 2014-05-12 04:19:35.000 132 21184.25 41.62 42845.72 47796.79 2014-05-12 04:19:36.000 132 21184.24 41.59 42845.73 47796.79 2014-05-12 04:19:37.000 132 21184.22 41.60 42845.76 47796.82 2014-05-12 04:19:38.000 132 21184.21 41.64 42845.78 47796.79 2014-05-12 04:19:39.000 132 21184.21 41.67 42845.77 47796.81 2014-05-12 04:19:40.000 132 21184.18 41.71 42845.79 47796.84 2014-05-12 04:19:41.000 132 21184.18 41.78 42845.76 47796.81 2014-05-12 04:19:42.000 132 21184.19 41.82 42845.73 47796.79 2014-05-12 04:19:43.000 132 21184.22 41.81 42845.73 47796.80 2014-05-12 04:19:44.000 132 21184.25 41.80 42845.73 47796.79 2014-05-12 04:19:45.000 132 21184.23 41.85 42845.70 47796.80 2014-05-12 04:19:46.000 132 21184.25 41.93 42845.72 47796.83 2014-05-12 04:19:47.000 132 21184.24 42.00 42845.68 47796.79 2014-05-12 04:19:48.000 132 21184.24 42.04 42845.64 47796.78 2014-05-12 04:19:49.000 132 21184.23 42.03 42845.61 47796.73 2014-05-12 04:19:50.000 132 21184.23 42.08 42845.61 47796.69 2014-05-12 04:19:51.000 132 21184.22 42.09 42845.61 47796.69 2014-05-12 04:19:52.000 132 21184.20 42.14 42845.58 47796.67 2014-05-12 04:19:53.000 132 21184.21 42.18 42845.56 47796.69 2014-05-12 04:19:54.000 132 21184.17 42.21 42845.55 47796.65 2014-05-12 04:19:55.000 132 21184.17 42.24 42845.54 47796.61 2014-05-12 04:19:56.000 132 21184.15 42.27 42845.53 47796.64 2014-05-12 04:19:57.000 132 21184.11 42.33 42845.50 47796.60 2014-05-12 04:19:58.000 132 21184.09 42.36 42845.50 47796.58 2014-05-12 04:19:59.000 132 21184.09 42.37 42845.49 47796.56 2014-05-12 04:20:00.000 132 21184.08 42.41 42845.51 47796.58 2014-05-12 04:20:01.000 132 21184.08 42.44 42845.52 47796.54 2014-05-12 04:20:02.000 132 21184.09 42.50 42845.54 47796.58 2014-05-12 04:20:03.000 132 21184.10 42.54 42845.54 47796.58 2014-05-12 04:20:04.000 132 21184.09 42.57 42845.55 47796.57 2014-05-12 04:20:05.000 132 21184.08 42.62 42845.56 47796.58 2014-05-12 04:20:06.000 132 21184.08 42.66 42845.55 47796.58 2014-05-12 04:20:07.000 132 21184.12 42.66 42845.57 47796.60 2014-05-12 04:20:08.000 132 21184.16 42.65 42845.58 47796.63 2014-05-12 04:20:09.000 132 21184.18 42.65 42845.64 47796.65 2014-05-12 04:20:10.000 132 21184.24 42.64 42845.69 47796.67 2014-05-12 04:20:11.000 132 21184.25 42.61 42845.68 47796.71 2014-05-12 04:20:12.000 132 21184.25 42.61 42845.68 47796.75 2014-05-12 04:20:13.000 132 21184.30 42.61 42845.71 47796.79 2014-05-12 04:20:14.000 132 21184.32 42.58 42845.71 47796.78 2014-05-12 04:20:15.000 132 21184.31 42.59 42845.69 47796.82 2014-05-12 04:20:16.000 132 21184.28 42.60 42845.71 47796.83 2014-05-12 04:20:17.000 132 21184.30 42.61 42845.65 47796.81 2014-05-12 04:20:18.000 132 21184.25 42.61 42845.66 47796.81 2014-05-12 04:20:19.000 132 21184.24 42.57 42845.65 47796.76 2014-05-12 04:20:20.000 132 21184.24 42.51 42845.61 47796.76 2014-05-12 04:20:21.000 132 21184.24 42.44 42845.63 47796.74 2014-05-12 04:20:22.000 132 21184.24 42.38 42845.67 47796.72 2014-05-12 04:20:23.000 132 21184.26 42.32 42845.68 47796.73 2014-05-12 04:20:24.000 132 21184.26 42.22 42845.69 47796.74 2014-05-12 04:20:25.000 132 21184.23 42.14 42845.73 47796.79 2014-05-12 04:20:26.000 132 21184.20 42.08 42845.80 47796.85 2014-05-12 04:20:27.000 132 21184.18 42.04 42845.81 47796.86 2014-05-12 04:20:28.000 132 21184.18 42.04 42845.85 47796.89 2014-05-12 04:20:29.000 132 21184.14 42.06 42845.87 47796.91 2014-05-12 04:20:30.000 132 21184.11 42.04 42845.87 47796.90 2014-05-12 04:20:31.000 132 21184.05 42.05 42845.87 47796.90 2014-05-12 04:20:32.000 132 21184.03 42.07 42845.83 47796.89 2014-05-12 04:20:33.000 132 21183.99 42.06 42845.86 47796.86 2014-05-12 04:20:34.000 132 21183.97 42.03 42845.84 47796.86 2014-05-12 04:20:35.000 132 21183.94 42.04 42845.89 47796.84 2014-05-12 04:20:36.000 132 21183.93 42.04 42845.90 47796.86 2014-05-12 04:20:37.000 132 21183.91 42.08 42845.90 47796.83 2014-05-12 04:20:38.000 132 21183.89 42.13 42845.91 47796.80 2014-05-12 04:20:39.000 132 21183.83 42.14 42845.88 47796.81 2014-05-12 04:20:40.000 132 21183.79 42.19 42845.89 47796.76 2014-05-12 04:20:41.000 132 21183.79 42.24 42845.87 47796.73 2014-05-12 04:20:42.000 132 21183.81 42.25 42845.82 47796.72 2014-05-12 04:20:43.000 132 21183.81 42.22 42845.84 47796.71 2014-05-12 04:20:44.000 132 21183.82 42.23 42845.87 47796.72 2014-05-12 04:20:45.000 132 21183.81 42.23 42845.90 47796.74 2014-05-12 04:20:46.000 132 21183.81 42.23 42845.91 47796.74 2014-05-12 04:20:47.000 132 21183.80 42.21 42845.90 47796.76 2014-05-12 04:20:48.000 132 21183.77 42.25 42845.90 47796.76 2014-05-12 04:20:49.000 132 21183.76 42.25 42845.87 47796.74 2014-05-12 04:20:50.000 132 21183.74 42.22 42845.85 47796.76 2014-05-12 04:20:51.000 132 21183.71 42.22 42845.89 47796.74 2014-05-12 04:20:52.000 132 21183.71 42.18 42845.91 47796.74 2014-05-12 04:20:53.000 132 21183.69 42.15 42845.94 47796.75 2014-05-12 04:20:54.000 132 21183.67 42.14 42845.94 47796.76 2014-05-12 04:20:55.000 132 21183.66 42.11 42845.94 47796.78 2014-05-12 04:20:56.000 132 21183.66 42.07 42845.96 47796.77 2014-05-12 04:20:57.000 132 21183.65 42.06 42846.00 47796.77 2014-05-12 04:20:58.000 132 21183.66 42.04 42846.01 47796.78 2014-05-12 04:20:59.000 132 21183.70 42.02 42845.98 47796.81 2014-05-12 04:21:00.000 132 21183.72 42.00 42846.01 47796.82 2014-05-12 04:21:01.000 132 21183.71 41.99 42846.05 47796.87 2014-05-12 04:21:02.000 132 21183.75 41.96 42846.06 47796.88 2014-05-12 04:21:03.000 132 21183.77 41.95 42846.11 47796.91 2014-05-12 04:21:04.000 132 21183.79 41.91 42846.15 47796.95 2014-05-12 04:21:05.000 132 21183.80 41.87 42846.19 47796.96 2014-05-12 04:21:06.000 132 21183.83 41.86 42846.19 47796.99 2014-05-12 04:21:07.000 132 21183.84 41.86 42846.20 47797.05 2014-05-12 04:21:08.000 132 21183.84 41.85 42846.25 47797.08 2014-05-12 04:21:09.000 132 21183.86 41.86 42846.26 47797.12 2014-05-12 04:21:10.000 132 21183.89 41.80 42846.31 47797.13 2014-05-12 04:21:11.000 132 21183.88 41.76 42846.32 47797.14 2014-05-12 04:21:12.000 132 21183.88 41.76 42846.35 47797.16 2014-05-12 04:21:13.000 132 21183.85 41.74 42846.36 47797.21 2014-05-12 04:21:14.000 132 21183.89 41.72 42846.36 47797.25 2014-05-12 04:21:15.000 132 21183.85 41.81 42846.38 47797.24 2014-05-12 04:21:16.000 132 21183.84 41.89 42846.37 47797.22 2014-05-12 04:21:17.000 132 21183.81 41.94 42846.31 47797.19 2014-05-12 04:21:18.000 132 21183.81 41.97 42846.35 47797.16 2014-05-12 04:21:19.000 132 21183.79 42.00 42846.28 47797.12 2014-05-12 04:21:20.000 132 21183.80 42.03 42846.27 47797.11 2014-05-12 04:21:21.000 132 21183.85 42.03 42846.25 47797.11 2014-05-12 04:21:22.000 132 21183.86 42.01 42846.28 47797.10 2014-05-12 04:21:23.000 132 21183.90 41.96 42846.31 47797.16 2014-05-12 04:21:24.000 132 21183.93 41.93 42846.37 47797.18 2014-05-12 04:21:25.000 132 21183.97 41.91 42846.42 47797.24 2014-05-12 04:21:26.000 132 21183.99 41.87 42846.43 47797.27 2014-05-12 04:21:27.000 132 21184.02 41.86 42846.43 47797.31 2014-05-12 04:21:28.000 132 21184.08 41.83 42846.46 47797.34 2014-05-12 04:21:29.000 132 21184.10 41.78 42846.48 47797.40 2014-05-12 04:21:30.000 132 21184.14 41.75 42846.51 47797.42 2014-05-12 04:21:31.000 132 21184.16 41.74 42846.54 47797.46 2014-05-12 04:21:32.000 132 21184.15 41.74 42846.58 47797.52 2014-05-12 04:21:33.000 132 21184.18 41.75 42846.59 47797.54 2014-05-12 04:21:34.000 132 21184.18 41.75 42846.57 47797.53 2014-05-12 04:21:35.000 132 21184.18 41.77 42846.60 47797.54 2014-05-12 04:21:36.000 132 21184.16 41.81 42846.61 47797.57 2014-05-12 04:21:37.000 132 21184.17 41.81 42846.63 47797.55 2014-05-12 04:21:38.000 132 21184.18 41.81 42846.61 47797.56 2014-05-12 04:21:39.000 132 21184.16 41.84 42846.61 47797.56 2014-05-12 04:21:40.000 132 21184.19 41.87 42846.65 47797.56 2014-05-12 04:21:41.000 132 21184.18 41.90 42846.64 47797.56 2014-05-12 04:21:42.000 132 21184.21 41.93 42846.59 47797.56 2014-05-12 04:21:43.000 132 21184.20 41.98 42846.56 47797.57 2014-05-12 04:21:44.000 132 21184.22 42.03 42846.54 47797.57 2014-05-12 04:21:45.000 132 21184.23 41.99 42846.51 47797.55 2014-05-12 04:21:46.000 132 21184.24 41.97 42846.48 47797.53 2014-05-12 04:21:47.000 132 21184.27 41.95 42846.49 47797.53 2014-05-12 04:21:48.000 132 21184.29 41.94 42846.50 47797.57 2014-05-12 04:21:49.000 132 21184.29 41.90 42846.56 47797.57 2014-05-12 04:21:50.000 132 21184.31 41.90 42846.58 47797.60 2014-05-12 04:21:51.000 132 21184.34 41.90 42846.57 47797.63 2014-05-12 04:21:52.000 132 21184.33 41.91 42846.59 47797.65 2014-05-12 04:21:53.000 132 21184.31 41.96 42846.60 47797.60 2014-05-12 04:21:54.000 132 21184.29 41.99 42846.57 47797.63 2014-05-12 04:21:55.000 132 21184.29 41.99 42846.59 47797.61 2014-05-12 04:21:56.000 132 21184.34 41.96 42846.58 47797.60 2014-05-12 04:21:57.000 132 21184.38 41.95 42846.57 47797.61 2014-05-12 04:21:58.000 132 21184.40 41.92 42846.58 47797.63 2014-05-12 04:21:59.000 132 21184.43 41.94 42846.61 47797.63 2014-05-12 04:22:00.000 132 21184.44 41.91 42846.60 47797.66 2014-05-12 04:22:01.000 132 21184.42 41.93 42846.60 47797.65 2014-05-12 04:22:02.000 132 21184.40 41.97 42846.58 47797.64 2014-05-12 04:22:03.000 132 21184.37 41.99 42846.54 47797.63 2014-05-12 04:22:04.000 132 21184.38 41.98 42846.55 47797.62 2014-05-12 04:22:05.000 132 21184.41 41.95 42846.54 47797.61 2014-05-12 04:22:06.000 132 21184.43 41.89 42846.51 47797.60 2014-05-12 04:22:07.000 132 21184.45 41.85 42846.51 47797.59 2014-05-12 04:22:08.000 132 21184.45 41.80 42846.54 47797.59 2014-05-12 04:22:09.000 132 21184.48 41.74 42846.54 47797.62 2014-05-12 04:22:10.000 132 21184.53 41.68 42846.60 47797.66 2014-05-12 04:22:11.000 132 21184.54 41.65 42846.62 47797.68 2014-05-12 04:22:12.000 132 21184.58 41.62 42846.61 47797.71 2014-05-12 04:22:13.000 132 21184.62 41.53 42846.64 47797.74 2014-05-12 04:22:14.000 132 21184.62 41.51 42846.66 47797.79 2014-05-12 04:22:15.000 132 21184.59 41.50 42846.68 47797.81 2014-05-12 04:22:16.000 132 21184.61 41.49 42846.66 47797.83 2014-05-12 04:22:17.000 132 21184.62 41.49 42846.71 47797.85 2014-05-12 04:22:18.000 132 21184.62 41.50 42846.73 47797.86 2014-05-12 04:22:19.000 132 21184.61 41.50 42846.72 47797.83 2014-05-12 04:22:20.000 132 21184.59 41.52 42846.72 47797.84 2014-05-12 04:22:21.000 132 21184.59 41.58 42846.67 47797.81 2014-05-12 04:22:22.000 132 21184.55 41.63 42846.62 47797.80 2014-05-12 04:22:23.000 132 21184.50 41.72 42846.55 47797.71 2014-05-12 04:22:24.000 132 21184.45 41.81 42846.48 47797.65 2014-05-12 04:22:25.000 132 21184.44 41.92 42846.39 47797.57 2014-05-12 04:22:26.000 132 21184.41 41.97 42846.30 47797.48 2014-05-12 04:22:27.000 132 21184.42 41.99 42846.25 47797.38 2014-05-12 04:22:28.000 132 21184.43 41.98 42846.18 47797.32 2014-05-12 04:22:29.000 132 21184.43 41.95 42846.18 47797.31 2014-05-12 04:22:30.000 132 21184.45 41.93 42846.21 47797.28 2014-05-12 04:22:31.000 132 21184.46 41.96 42846.16 47797.30 2014-05-12 04:22:32.000 132 21184.47 41.99 42846.14 47797.25 2014-05-12 04:22:33.000 132 21184.47 42.01 42846.10 47797.24 2014-05-12 04:22:34.000 132 21184.43 42.06 42846.05 47797.18 2014-05-12 04:22:35.000 132 21184.43 42.08 42846.02 47797.16 2014-05-12 04:22:36.000 132 21184.44 42.04 42846.00 47797.13 2014-05-12 04:22:37.000 132 21184.46 42.01 42846.03 47797.10 2014-05-12 04:22:38.000 132 21184.48 41.97 42846.03 47797.14 2014-05-12 04:22:39.000 132 21184.50 41.94 42846.02 47797.16 2014-05-12 04:22:40.000 132 21184.53 41.90 42846.03 47797.16 2014-05-12 04:22:41.000 132 21184.53 41.91 42846.07 47797.19 2014-05-12 04:22:42.000 132 21184.53 41.89 42846.09 47797.22 2014-05-12 04:22:43.000 132 21184.57 41.86 42846.13 47797.23 2014-05-12 04:22:44.000 132 21184.55 41.86 42846.12 47797.24 2014-05-12 04:22:45.000 132 21184.54 41.87 42846.12 47797.28 2014-05-12 04:22:46.000 132 21184.58 41.88 42846.11 47797.27 2014-05-12 04:22:47.000 132 21184.59 41.89 42846.10 47797.28 2014-05-12 04:22:48.000 132 21184.57 41.91 42846.13 47797.29 2014-05-12 04:22:49.000 132 21184.56 41.91 42846.07 47797.29 2014-05-12 04:22:50.000 132 21184.55 41.93 42846.11 47797.28 2014-05-12 04:22:51.000 132 21184.54 41.94 42846.10 47797.27 2014-05-12 04:22:52.000 132 21184.55 41.93 42846.08 47797.24 2014-05-12 04:22:53.000 132 21184.54 41.97 42846.06 47797.23 2014-05-12 04:22:54.000 132 21184.59 42.00 42846.02 47797.21 2014-05-12 04:22:55.000 132 21184.57 42.05 42845.98 47797.19 2014-05-12 04:22:56.000 132 21184.57 42.08 42845.98 47797.18 2014-05-12 04:22:57.000 132 21184.56 42.10 42845.96 47797.17 2014-05-12 04:22:58.000 132 21184.58 42.11 42845.90 47797.14 2014-05-12 04:22:59.000 132 21184.60 42.14 42845.93 47797.13 2014-05-12 04:23:00.000 132 21184.60 42.14 42845.91 47797.12 2014-05-12 04:23:01.000 132 21184.63 42.10 42845.94 47797.11 2014-05-12 04:23:02.000 132 21184.63 42.10 42845.96 47797.11 2014-05-12 04:23:03.000 132 21184.65 42.07 42845.96 47797.16 2014-05-12 04:23:04.000 132 21184.69 42.06 42845.96 47797.15 2014-05-12 04:23:05.000 132 21184.76 42.00 42845.97 47797.16 2014-05-12 04:23:06.000 132 21184.77 42.01 42845.97 47797.18 2014-05-12 04:23:07.000 132 21184.81 42.01 42845.98 47797.22 2014-05-12 04:23:08.000 132 21184.86 41.99 42845.99 47797.25 2014-05-12 04:23:09.000 132 21184.89 41.97 42845.98 47797.28 2014-05-12 04:23:10.000 132 21184.88 41.97 42846.00 47797.29 2014-05-12 04:23:11.000 132 21184.91 41.94 42846.02 47797.29 2014-05-12 04:23:12.000 132 21184.96 41.91 42846.04 47797.33 2014-05-12 04:23:13.000 132 21184.98 41.90 42846.02 47797.36 2014-05-12 04:23:14.000 132 21185.00 41.87 42846.04 47797.35 2014-05-12 04:23:15.000 132 21185.05 41.85 42846.05 47797.40 2014-05-12 04:23:16.000 132 21185.07 41.81 42846.08 47797.44 2014-05-12 04:23:17.000 132 21185.06 41.80 42846.11 47797.48 2014-05-12 04:23:18.000 132 21185.04 41.77 42846.13 47797.49 2014-05-12 04:23:19.000 132 21185.08 41.75 42846.18 47797.50 2014-05-12 04:23:20.000 132 21185.05 41.73 42846.20 47797.54 2014-05-12 04:23:21.000 132 21185.09 41.72 42846.22 47797.57 2014-05-12 04:23:22.000 132 21185.11 41.73 42846.22 47797.60 2014-05-12 04:23:23.000 132 21185.11 41.71 42846.23 47797.62 2014-05-12 04:23:24.000 132 21185.14 41.72 42846.23 47797.63 2014-05-12 04:23:25.000 132 21185.13 41.73 42846.24 47797.65 2014-05-12 04:23:26.000 132 21185.14 41.77 42846.28 47797.68 2014-05-12 04:23:27.000 132 21185.18 41.79 42846.29 47797.67 2014-05-12 04:23:28.000 132 21185.16 41.81 42846.26 47797.69 2014-05-12 04:23:29.000 132 21185.16 41.82 42846.23 47797.68 2014-05-12 04:23:30.000 132 21185.15 41.80 42846.24 47797.67 2014-05-12 04:23:31.000 132 21185.17 41.79 42846.22 47797.69 2014-05-12 04:23:32.000 132 21185.19 41.72 42846.26 47797.71 2014-05-12 04:23:33.000 132 21185.23 41.69 42846.28 47797.72 2014-05-12 04:23:34.000 132 21185.26 41.62 42846.30 47797.77 2014-05-12 04:23:35.000 132 21185.27 41.57 42846.34 47797.80 2014-05-12 04:23:36.000 132 21185.30 41.52 42846.40 47797.83 2014-05-12 04:23:37.000 132 21185.31 41.46 42846.46 47797.89 2014-05-12 04:23:38.000 132 21185.37 41.37 42846.54 47797.96 2014-05-12 04:23:39.000 132 21185.43 41.35 42846.55 47798.02 2014-05-12 04:23:40.000 132 21185.47 41.33 42846.60 47798.09 2014-05-12 04:23:41.000 132 21185.47 41.27 42846.65 47798.16 2014-05-12 04:23:42.000 132 21185.46 41.20 42846.67 47798.18 2014-05-12 04:23:43.000 132 21185.47 41.15 42846.73 47798.26 2014-05-12 04:23:44.000 132 21185.48 41.13 42846.82 47798.31 2014-05-12 04:23:45.000 132 21185.51 41.09 42846.85 47798.36 2014-05-12 04:23:46.000 132 21185.53 41.04 42846.89 47798.40 2014-05-12 04:23:47.000 132 21185.56 41.01 42846.93 47798.44 2014-05-12 04:23:48.000 132 21185.58 40.95 42846.96 47798.48 2014-05-12 04:23:49.000 132 21185.61 40.93 42847.05 47798.54 2014-05-12 04:23:50.000 132 21185.63 40.92 42847.08 47798.61 2014-05-12 04:23:51.000 132 21185.63 40.88 42847.11 47798.63 2014-05-12 04:23:52.000 132 21185.64 40.89 42847.15 47798.69 2014-05-12 04:23:53.000 132 21185.65 40.88 42847.19 47798.72 2014-05-12 04:23:54.000 132 21185.67 40.87 42847.16 47798.73 2014-05-12 04:23:55.000 132 21185.68 40.82 42847.18 47798.76 2014-05-12 04:23:56.000 132 21185.72 40.79 42847.19 47798.79 2014-05-12 04:23:57.000 132 21185.72 40.79 42847.25 47798.82 2014-05-12 04:23:58.000 132 21185.70 40.83 42847.27 47798.83 2014-05-12 04:23:59.000 132 21185.66 40.83 42847.30 47798.81 2014-05-12 04:24:00.000 132 21185.66 40.85 42847.27 47798.84 2014-05-12 04:24:01.000 132 21185.64 40.85 42847.27 47798.83 2014-05-12 04:24:02.000 132 21185.62 40.84 42847.27 47798.82 2014-05-12 04:24:03.000 132 21185.64 40.82 42847.26 47798.84 2014-05-12 04:24:04.000 132 21185.64 40.81 42847.30 47798.83 2014-05-12 04:24:05.000 132 21185.65 40.77 42847.30 47798.86 2014-05-12 04:24:06.000 132 21185.67 40.74 42847.31 47798.89 2014-05-12 04:24:07.000 132 21185.72 40.70 42847.35 47798.91 2014-05-12 04:24:08.000 132 21185.72 40.64 42847.38 47798.92 2014-05-12 04:24:09.000 132 21185.72 40.60 42847.36 47798.97 2014-05-12 04:24:10.000 132 21185.73 40.58 42847.44 47798.99 2014-05-12 04:24:11.000 132 21185.75 40.55 42847.46 47799.02 2014-05-12 04:24:12.000 132 21185.82 40.50 42847.48 47799.06 2014-05-12 04:24:13.000 132 21185.86 40.44 42847.54 47799.11 2014-05-12 04:24:14.000 132 21185.89 40.34 42847.60 47799.14 2014-05-12 04:24:15.000 132 21185.92 40.30 42847.64 47799.21 2014-05-12 04:24:16.000 132 21185.88 40.31 42847.64 47799.26 2014-05-12 04:24:17.000 132 21185.84 40.34 42847.62 47799.27 2014-05-12 04:24:18.000 132 21185.80 40.38 42847.61 47799.23 2014-05-12 04:24:19.000 132 21185.80 40.38 42847.64 47799.19 2014-05-12 04:24:20.000 132 21185.80 40.37 42847.64 47799.20 2014-05-12 04:24:21.000 132 21185.80 40.40 42847.58 47799.16 2014-05-12 04:24:22.000 132 21185.82 40.39 42847.60 47799.18 2014-05-12 04:24:23.000 132 21185.85 40.37 42847.65 47799.18 2014-05-12 04:24:24.000 132 21185.87 40.38 42847.62 47799.19 2014-05-12 04:24:25.000 132 21185.84 40.37 42847.64 47799.21 2014-05-12 04:24:26.000 132 21185.81 40.38 42847.63 47799.20 2014-05-12 04:24:27.000 132 21185.81 40.41 42847.60 47799.21 2014-05-12 04:24:28.000 132 21185.77 40.45 42847.61 47799.16 2014-05-12 04:24:29.000 132 21185.72 40.51 42847.54 47799.14 2014-05-12 04:24:30.000 132 21185.70 40.55 42847.49 47799.09 2014-05-12 04:24:31.000 132 21185.65 40.59 42847.46 47799.00 2014-05-12 04:24:32.000 132 21185.63 40.60 42847.43 47798.96 2014-05-12 04:24:33.000 132 21185.57 40.62 42847.36 47798.92 2014-05-12 04:24:34.000 132 21185.52 40.67 42847.32 47798.88 2014-05-12 04:24:35.000 132 21185.53 40.69 42847.33 47798.83 2014-05-12 04:24:36.000 132 21185.51 40.74 42847.27 47798.76 2014-05-12 04:24:37.000 132 21185.49 40.81 42847.23 47798.72 2014-05-12 04:24:38.000 132 21185.48 40.83 42847.20 47798.69 2014-05-12 04:24:39.000 132 21185.45 40.84 42847.19 47798.65 2014-05-12 04:24:40.000 132 21185.47 40.85 42847.18 47798.63 2014-05-12 04:24:41.000 132 21185.45 40.87 42847.15 47798.61 2014-05-12 04:24:42.000 132 21185.40 40.92 42847.18 47798.61 2014-05-12 04:24:43.000 132 21185.42 40.93 42847.15 47798.57 2014-05-12 04:24:44.000 132 21185.46 40.94 42847.12 47798.57 2014-05-12 04:24:45.000 132 21185.49 40.92 42847.13 47798.55 2014-05-12 04:24:46.000 132 21185.47 40.92 42847.15 47798.55 2014-05-12 04:24:47.000 132 21185.48 40.91 42847.16 47798.55 2014-05-12 04:24:48.000 132 21185.50 40.87 42847.13 47798.58 2014-05-12 04:24:49.000 132 21185.51 40.87 42847.15 47798.59 2014-05-12 04:24:50.000 132 21185.54 40.89 42847.16 47798.62 2014-05-12 04:24:51.000 132 21185.54 40.91 42847.17 47798.60 2014-05-12 04:24:52.000 132 21185.54 40.94 42847.16 47798.59 2014-05-12 04:24:53.000 132 21185.51 40.98 42847.12 47798.60 2014-05-12 04:24:54.000 132 21185.45 41.02 42847.11 47798.58 2014-05-12 04:24:55.000 132 21185.40 41.05 42847.05 47798.52 2014-05-12 04:24:56.000 132 21185.40 41.08 42847.02 47798.51 2014-05-12 04:24:57.000 132 21185.39 41.09 42846.98 47798.47 2014-05-12 04:24:58.000 132 21185.40 41.09 42846.97 47798.46 2014-05-12 04:24:59.000 132 21185.42 41.10 42846.98 47798.45 2014-05-12 04:25:00.000 132 21185.45 41.10 42847.00 47798.43 2014-05-12 04:25:01.000 132 21185.47 41.10 42847.00 47798.43 2014-05-12 04:25:02.000 132 21185.48 41.08 42847.00 47798.44 2014-05-12 04:25:03.000 132 21185.50 41.04 42846.98 47798.48 2014-05-12 04:25:04.000 132 21185.50 41.03 42847.02 47798.50 2014-05-12 04:25:05.000 132 21185.53 41.05 42847.05 47798.52 2014-05-12 04:25:06.000 132 21185.51 41.12 42847.05 47798.51 2014-05-12 04:25:07.000 132 21185.46 41.18 42847.02 47798.48 2014-05-12 04:25:08.000 132 21185.41 41.25 42847.00 47798.46 2014-05-12 04:25:09.000 132 21185.37 41.28 42846.96 47798.40 2014-05-12 04:25:10.000 132 21185.35 41.34 42846.91 47798.37 2014-05-12 04:25:11.000 132 21185.35 41.38 42846.88 47798.34 2014-05-12 04:25:12.000 132 21185.35 41.37 42846.85 47798.30 2014-05-12 04:25:13.000 132 21185.37 41.36 42846.85 47798.27 2014-05-12 04:25:14.000 132 21185.40 41.36 42846.85 47798.28 2014-05-12 04:25:15.000 132 21185.38 41.37 42846.86 47798.27 2014-05-12 04:25:16.000 132 21185.38 41.36 42846.90 47798.29 2014-05-12 04:25:17.000 132 21185.38 41.38 42846.90 47798.30 2014-05-12 04:25:18.000 132 21185.39 41.36 42846.89 47798.32 2014-05-12 04:25:19.000 132 21185.40 41.35 42846.90 47798.30 2014-05-12 04:25:20.000 132 21185.44 41.33 42846.88 47798.34 2014-05-12 04:25:21.000 132 21185.44 41.35 42846.90 47798.34 2014-05-12 04:25:22.000 132 21185.42 41.35 42846.94 47798.34 2014-05-12 04:25:23.000 132 21185.37 41.37 42846.96 47798.35 2014-05-12 04:25:24.000 132 21185.35 41.44 42846.91 47798.36 2014-05-12 04:25:25.000 132 21185.29 41.52 42846.90 47798.30 2014-05-12 04:25:26.000 132 21185.27 41.54 42846.88 47798.29 2014-05-12 04:25:27.000 132 21185.24 41.58 42846.86 47798.22 2014-05-12 04:25:28.000 132 21185.27 41.60 42846.86 47798.21 2014-05-12 04:25:29.000 132 21185.31 41.53 42846.89 47798.21 2014-05-12 04:25:30.000 132 21185.32 41.50 42846.91 47798.25 2014-05-12 04:25:31.000 132 21185.29 41.56 42846.92 47798.26 2014-05-12 04:25:32.000 132 21185.29 41.63 42846.93 47798.25 2014-05-12 04:25:33.000 132 21185.28 41.68 42846.91 47798.25 2014-05-12 04:25:34.000 132 21185.29 41.75 42846.85 47798.22 2014-05-12 04:25:35.000 132 21185.29 41.79 42846.85 47798.21 2014-05-12 04:25:36.000 132 21185.30 41.83 42846.87 47798.19 2014-05-12 04:25:37.000 132 21185.32 41.91 42846.90 47798.23 2014-05-12 04:25:38.000 132 21185.38 42.01 42846.87 47798.25 2014-05-12 04:25:39.000 132 21185.50 42.06 42846.87 47798.27 2014-05-12 04:25:40.000 132 21185.72 41.96 42846.86 47798.33 2014-05-12 04:25:41.000 132 21185.84 41.65 42846.82 47798.43 2014-05-12 04:25:42.000 132 21185.69 41.30 42846.74 47798.44 2014-05-12 04:25:43.000 132 21185.42 41.19 42846.73 47798.35 2014-05-12 04:25:44.000 132 21185.21 41.29 42846.68 47798.24 2014-05-12 04:25:45.000 132 21185.10 41.43 42846.67 47798.11 2014-05-12 04:25:46.000 132 21185.06 41.54 42846.66 47798.03 2014-05-12 04:25:47.000 132 21185.05 41.62 42846.64 47797.99 2014-05-12 04:25:48.000 132 21185.06 41.65 42846.63 47797.99 2014-05-12 04:25:49.000 132 21185.08 41.65 42846.64 47797.99 2014-05-12 04:25:50.000 132 21185.09 41.61 42846.64 47798.00 2014-05-12 04:25:51.000 132 21185.09 41.67 42846.66 47798.06 2014-05-12 04:25:52.000 132 21185.09 41.68 42846.67 47798.06 2014-05-12 04:25:53.000 132 21185.11 41.66 42846.71 47798.07 2014-05-12 04:25:54.000 132 21185.12 41.66 42846.73 47798.09 2014-05-12 04:25:55.000 132 21185.08 41.74 42846.72 47798.13 2014-05-12 04:25:56.000 132 21185.08 41.83 42846.70 47798.07 2014-05-12 04:25:57.000 132 21185.09 41.87 42846.71 47798.06 2014-05-12 04:25:58.000 132 21185.08 41.84 42846.68 47798.01 2014-05-12 04:25:59.000 132 21185.10 41.81 42846.71 47798.03 2014-05-12 04:26:00.000 132 21185.14 41.79 42846.71 47798.04 2014-05-12 04:26:01.000 132 21185.20 41.79 42846.72 47798.12 2014-05-12 04:26:02.000 132 21185.24 41.80 42846.77 47798.15 2014-05-12 04:26:03.000 132 21185.25 41.77 42846.81 47798.19 2014-05-12 04:26:04.000 132 21185.29 41.73 42846.83 47798.24 2014-05-12 04:26:05.000 132 21185.29 41.74 42846.86 47798.28 2014-05-12 04:26:06.000 132 21185.29 41.79 42846.90 47798.33 2014-05-12 04:26:07.000 132 21185.28 41.79 42846.93 47798.32 2014-05-12 04:26:08.000 132 21185.27 41.81 42846.93 47798.32 2014-05-12 04:26:09.000 132 21185.25 41.86 42846.88 47798.34 2014-05-12 04:26:10.000 132 21185.29 41.86 42846.93 47798.32 2014-05-12 04:26:11.000 132 21185.31 41.84 42846.92 47798.34 2014-05-12 04:26:12.000 132 21185.33 41.82 42846.94 47798.35 2014-05-12 04:26:13.000 132 21185.35 41.78 42846.99 47798.39 2014-05-12 04:26:14.000 132 21185.36 41.72 42847.03 47798.43 2014-05-12 04:26:15.000 132 21185.35 41.72 42847.07 47798.47 2014-05-12 04:26:16.000 132 21185.32 41.73 42847.08 47798.48 2014-05-12 04:26:17.000 132 21185.28 41.75 42847.08 47798.49 2014-05-12 04:26:18.000 132 21185.24 41.79 42847.11 47798.50 2014-05-12 04:26:19.000 132 21185.21 41.80 42847.12 47798.48 2014-05-12 04:26:20.000 132 21185.20 41.81 42847.12 47798.49 2014-05-12 04:26:21.000 132 21185.20 41.84 42847.08 47798.45 2014-05-12 04:26:22.000 132 21185.20 41.89 42847.07 47798.44 2014-05-12 04:26:23.000 132 21185.18 41.93 42847.04 47798.44 2014-05-12 04:26:24.000 132 21185.16 41.95 42847.04 47798.42 2014-05-12 04:26:25.000 132 21185.14 42.00 42847.01 47798.38 2014-05-12 04:26:26.000 132 21185.09 42.08 42847.01 47798.35 2014-05-12 04:26:27.000 132 21185.04 42.17 42846.97 47798.33 2014-05-12 04:26:28.000 132 21184.99 42.25 42846.93 47798.25 2014-05-12 04:26:29.000 132 21184.96 42.32 42846.87 47798.20 2014-05-12 04:26:30.000 132 21184.96 42.34 42846.82 47798.16 2014-05-12 04:26:31.000 132 21184.97 42.31 42846.81 47798.12 2014-05-12 04:26:32.000 132 21184.96 42.27 42846.82 47798.08 2014-05-12 04:26:33.000 132 21184.97 42.25 42846.85 47798.13 2014-05-12 04:26:34.000 132 21185.00 42.25 42846.89 47798.17 2014-05-12 04:26:35.000 132 21185.03 42.19 42846.93 47798.19 2014-05-12 04:26:36.000 132 21185.03 42.17 42846.98 47798.24 2014-05-12 04:26:37.000 132 21185.03 42.18 42847.00 47798.26 2014-05-12 04:26:38.000 132 21185.10 42.16 42847.04 47798.31 2014-05-12 04:26:39.000 132 21185.15 42.10 42847.07 47798.37 2014-05-12 04:26:40.000 132 21185.19 42.06 42847.11 47798.41 2014-05-12 04:26:41.000 132 21185.21 42.11 42847.12 47798.46 2014-05-12 04:26:42.000 132 21185.25 42.16 42847.10 47798.49 2014-05-12 04:26:43.000 132 21185.25 42.18 42847.11 47798.52 2014-05-12 04:26:44.000 132 21185.25 42.17 42847.11 47798.49 2014-05-12 04:26:45.000 132 21185.27 42.16 42847.09 47798.49 2014-05-12 04:26:46.000 132 21185.26 42.15 42847.07 47798.51 2014-05-12 04:26:47.000 132 21185.26 42.12 42847.08 47798.52 2014-05-12 04:26:48.000 132 21185.29 42.09 42847.12 47798.53 2014-05-12 04:26:49.000 132 21185.33 42.05 42847.15 47798.58 2014-05-12 04:26:50.000 132 21185.29 42.05 42847.20 47798.59 2014-05-12 04:26:51.000 132 21185.26 42.10 42847.18 47798.59 2014-05-12 04:26:52.000 132 21185.31 42.08 42847.19 47798.61 2014-05-12 04:26:53.000 132 21185.32 42.11 42847.20 47798.61 2014-05-12 04:26:54.000 132 21185.34 42.08 42847.22 47798.62 2014-05-12 04:26:55.000 132 21185.38 42.07 42847.24 47798.63 2014-05-12 04:26:56.000 132 21185.41 42.02 42847.24 47798.66 2014-05-12 04:26:57.000 132 21185.43 42.00 42847.29 47798.72 2014-05-12 04:26:58.000 132 21185.47 41.98 42847.33 47798.75 2014-05-12 04:26:59.000 132 21185.49 41.96 42847.36 47798.78 2014-05-12 04:27:00.000 132 21185.50 41.98 42847.38 47798.82 2014-05-12 04:27:01.000 132 21185.51 41.97 42847.38 47798.83 2014-05-12 04:27:02.000 132 21185.52 41.99 42847.38 47798.86 2014-05-12 04:27:03.000 132 21185.55 42.01 42847.40 47798.86 2014-05-12 04:27:04.000 132 21185.54 42.02 42847.40 47798.87 2014-05-12 04:27:05.000 132 21185.54 42.00 42847.41 47798.88 2014-05-12 04:27:06.000 132 21185.54 42.07 42847.40 47798.88 2014-05-12 04:27:07.000 132 21185.55 42.07 42847.41 47798.89 2014-05-12 04:27:08.000 132 21185.58 42.10 42847.37 47798.88 2014-05-12 04:27:09.000 132 21185.58 42.10 42847.39 47798.86 2014-05-12 04:27:10.000 132 21185.60 42.08 42847.43 47798.89 2014-05-12 04:27:11.000 132 21185.57 42.10 42847.42 47798.91 2014-05-12 04:27:12.000 132 21185.57 42.12 42847.44 47798.92 2014-05-12 04:27:13.000 132 21185.56 42.12 42847.50 47798.95 2014-05-12 04:27:14.000 132 21185.55 42.12 42847.49 47798.95 2014-05-12 04:27:15.000 132 21185.56 42.13 42847.51 47798.97 2014-05-12 04:27:16.000 132 21185.61 42.11 42847.52 47799.00 2014-05-12 04:27:17.000 132 21185.64 42.02 42847.58 47799.01 2014-05-12 04:27:18.000 132 21185.68 41.96 42847.67 47799.09 2014-05-12 04:27:19.000 132 21185.67 41.91 42847.73 47799.17 2014-05-12 04:27:20.000 132 21185.70 41.89 42847.79 47799.25 2014-05-12 04:27:21.000 132 21185.70 41.94 42847.82 47799.29 2014-05-12 04:27:22.000 132 21185.67 41.98 42847.79 47799.27 2014-05-12 04:27:23.000 132 21185.67 41.99 42847.81 47799.29 2014-05-12 04:27:24.000 132 21185.66 41.98 42847.84 47799.28 2014-05-12 04:27:25.000 132 21185.63 41.96 42847.82 47799.28 2014-05-12 04:27:26.000 132 21185.60 41.98 42847.81 47799.27 2014-05-12 04:27:27.000 132 21185.54 41.97 42847.83 47799.27 2014-05-12 04:27:28.000 132 21185.54 41.96 42847.82 47799.27 2014-05-12 04:27:29.000 132 21185.52 42.05 42847.81 47799.27 2014-05-12 04:27:30.000 132 21185.48 42.11 42847.76 47799.22 2014-05-12 04:27:31.000 132 21185.46 42.13 42847.71 47799.21 2014-05-12 04:27:32.000 132 21185.45 42.12 42847.67 47799.15 2014-05-12 04:27:33.000 132 21185.45 42.11 42847.66 47799.11 2014-05-12 04:27:34.000 132 21185.43 42.10 42847.67 47799.08 2014-05-12 04:27:35.000 132 21185.43 42.06 42847.65 47799.06 2014-05-12 04:27:36.000 132 21185.44 42.02 42847.63 47799.06 2014-05-12 04:27:37.000 132 21185.46 42.02 42847.63 47799.06 2014-05-12 04:27:38.000 132 21185.41 42.00 42847.65 47799.05 2014-05-12 04:27:39.000 132 21185.39 41.97 42847.62 47799.04 2014-05-12 04:27:40.000 132 21185.40 41.96 42847.62 47799.03 2014-05-12 04:27:41.000 132 21185.41 41.96 42847.65 47799.06 2014-05-12 04:27:42.000 132 21185.43 41.95 42847.65 47799.06 2014-05-12 04:27:43.000 132 21185.39 41.98 42847.65 47799.07 2014-05-12 04:27:44.000 132 21185.36 42.05 42847.65 47799.06 2014-05-12 04:27:45.000 132 21185.31 42.10 42847.61 47799.02 2014-05-12 04:27:46.000 132 21185.31 42.12 42847.57 47798.98 2014-05-12 04:27:47.000 132 21185.30 42.13 42847.54 47798.95 2014-05-12 04:27:48.000 132 21185.30 42.11 42847.55 47798.93 2014-05-12 04:27:49.000 132 21185.30 42.07 42847.56 47798.92 2014-05-12 04:27:50.000 132 21185.29 42.05 42847.53 47798.92 2014-05-12 04:27:51.000 132 21185.30 42.06 42847.52 47798.90 2014-05-12 04:27:52.000 132 21185.28 42.07 42847.53 47798.89 2014-05-12 04:27:53.000 132 21185.28 42.08 42847.51 47798.90 2014-05-12 04:27:54.000 132 21185.31 42.04 42847.52 47798.88 2014-05-12 04:27:55.000 132 21185.32 41.98 42847.52 47798.91 2014-05-12 04:27:56.000 132 21185.34 41.96 42847.55 47798.95 2014-05-12 04:27:57.000 132 21185.33 41.98 42847.54 47798.95 2014-05-12 04:27:58.000 132 21185.32 41.99 42847.56 47798.94 2014-05-12 04:27:59.000 132 21185.32 42.00 42847.56 47798.89 2014-05-12 04:28:00.000 132 21185.31 42.00 42847.50 47798.89 2014-05-12 04:28:01.000 132 21185.29 42.03 42847.48 47798.87 2014-05-12 04:28:02.000 132 21185.31 41.99 42847.46 47798.84 2014-05-12 04:28:03.000 132 21185.27 42.00 42847.44 47798.84 2014-05-12 04:28:04.000 132 21185.29 41.95 42847.42 47798.83 2014-05-12 04:28:05.000 132 21185.31 41.93 42847.47 47798.81 2014-05-12 04:28:06.000 132 21185.33 41.93 42847.43 47798.82 2014-05-12 04:28:07.000 132 21185.32 41.91 42847.40 47798.81 2014-05-12 04:28:08.000 132 21185.31 41.88 42847.42 47798.83 2014-05-12 04:28:09.000 132 21185.33 41.87 42847.46 47798.85 2014-05-12 04:28:10.000 132 21185.34 41.87 42847.46 47798.84 2014-05-12 04:28:11.000 132 21185.35 41.89 42847.44 47798.85 2014-05-12 04:28:12.000 132 21185.37 41.91 42847.46 47798.87 2014-05-12 04:28:13.000 132 21185.37 41.93 42847.43 47798.86 2014-05-12 04:28:14.000 132 21185.39 41.95 42847.41 47798.82 2014-05-12 04:28:15.000 132 21185.36 41.94 42847.40 47798.83 2014-05-12 04:28:16.000 132 21185.38 41.90 42847.40 47798.79 2014-05-12 04:28:17.000 132 21185.37 41.89 42847.40 47798.79 2014-05-12 04:28:18.000 132 21185.39 41.87 42847.43 47798.79 2014-05-12 04:28:19.000 132 21185.38 41.89 42847.45 47798.79 2014-05-12 04:28:20.000 132 21185.38 41.90 42847.40 47798.79 2014-05-12 04:28:21.000 132 21185.38 41.90 42847.39 47798.82 2014-05-12 04:28:22.000 132 21185.39 41.90 42847.40 47798.80 2014-05-12 04:28:23.000 132 21185.36 41.89 42847.39 47798.79 2014-05-12 04:28:24.000 132 21185.35 41.89 42847.35 47798.81 2014-05-12 04:28:25.000 132 21185.32 41.95 42847.34 47798.77 2014-05-12 04:28:26.000 132 21185.29 42.02 42847.30 47798.74 2014-05-12 04:28:27.000 132 21185.27 42.09 42847.26 47798.68 2014-05-12 04:28:28.000 132 21185.25 42.13 42847.21 47798.66 2014-05-12 04:28:29.000 132 21185.25 42.14 42847.16 47798.59 2014-05-12 04:28:30.000 132 21185.23 42.11 42847.16 47798.56 2014-05-12 04:28:31.000 132 21185.23 42.11 42847.12 47798.53 2014-05-12 04:28:32.000 132 21185.21 42.09 42847.13 47798.51 2014-05-12 04:28:33.000 132 21185.24 42.07 42847.14 47798.51 2014-05-12 04:28:34.000 132 21185.26 42.00 42847.18 47798.52 2014-05-12 04:28:35.000 132 21185.28 41.95 42847.17 47798.55 2014-05-12 04:28:36.000 132 21185.32 41.89 42847.17 47798.57 2014-05-12 04:28:37.000 132 21185.37 41.83 42847.19 47798.60 2014-05-12 04:28:38.000 132 21185.36 41.79 42847.24 47798.65 2014-05-12 04:28:39.000 132 21185.35 41.77 42847.28 47798.68 2014-05-12 04:28:40.000 132 21185.37 41.79 42847.26 47798.71 2014-05-12 04:28:41.000 132 21185.34 41.83 42847.27 47798.72 2014-05-12 04:28:42.000 132 21185.32 41.89 42847.26 47798.70 2014-05-12 04:28:43.000 132 21185.28 41.96 42847.23 47798.69 2014-05-12 04:28:44.000 132 21185.24 42.05 42847.20 47798.64 2014-05-12 04:28:45.000 132 21185.22 42.10 42847.15 47798.61 2014-05-12 04:28:46.000 132 21185.24 42.13 42847.10 47798.54 2014-05-12 04:28:47.000 132 21185.23 42.19 42847.02 47798.48 2014-05-12 04:28:48.000 132 21185.20 42.20 42846.99 47798.44 2014-05-12 04:28:49.000 132 21185.21 42.18 42846.97 47798.37 2014-05-12 04:28:50.000 132 21185.23 42.12 42846.97 47798.37 2014-05-12 04:28:51.000 132 21185.20 42.09 42846.96 47798.36 2014-05-12 04:28:52.000 132 21185.24 42.08 42846.94 47798.35 2014-05-12 04:28:53.000 132 21185.28 42.08 42846.96 47798.39 2014-05-12 04:28:54.000 132 21185.28 42.05 42846.97 47798.38 2014-05-12 04:28:55.000 132 21185.29 42.05 42847.00 47798.38 2014-05-12 04:28:56.000 132 21185.26 42.08 42847.00 47798.39 2014-05-12 04:28:57.000 132 21185.27 42.11 42846.99 47798.39 2014-05-12 04:28:58.000 132 21185.27 42.19 42846.96 47798.37 2014-05-12 04:28:59.000 132 21185.21 42.23 42846.92 47798.32 2014-05-12 04:29:00.000 132 21185.21 42.26 42846.86 47798.32 2014-05-12 04:29:01.000 132 21185.20 42.26 42846.82 47798.26 2014-05-12 04:29:02.000 132 21185.23 42.21 42846.83 47798.23 2014-05-12 04:29:03.000 132 21185.23 42.17 42846.86 47798.22 2014-05-12 04:29:04.000 132 21185.25 42.13 42846.89 47798.27 2014-05-12 04:29:05.000 132 21185.29 42.11 42846.94 47798.32 2014-05-12 04:29:06.000 132 21185.32 42.07 42846.96 47798.34 2014-05-12 04:29:07.000 132 21185.30 42.04 42846.97 47798.38 2014-05-12 04:29:08.000 132 21185.28 42.03 42847.00 47798.39 2014-05-12 04:29:09.000 132 21185.27 42.04 42846.99 47798.41 2014-05-12 04:29:10.000 132 21185.23 42.03 42847.02 47798.41 2014-05-12 04:29:11.000 132 21185.22 42.03 42847.01 47798.41 2014-05-12 04:29:12.000 132 21185.22 42.06 42847.03 47798.39 2014-05-12 04:29:13.000 132 21185.21 42.10 42847.01 47798.40 2014-05-12 04:29:14.000 132 21185.23 42.09 42846.97 47798.40 2014-05-12 04:29:15.000 132 21185.24 42.10 42846.99 47798.40 2014-05-12 04:29:16.000 132 21185.26 42.11 42847.03 47798.40 2014-05-12 04:29:17.000 132 21185.27 42.10 42847.05 47798.43 2014-05-12 04:29:18.000 132 21185.27 42.09 42847.06 47798.43 2014-05-12 04:29:19.000 132 21185.27 42.07 42847.06 47798.47 2014-05-12 04:29:20.000 132 21185.25 42.09 42847.05 47798.46 2014-05-12 04:29:21.000 132 21185.29 42.06 42847.07 47798.49 2014-05-12 04:29:22.000 132 21185.31 42.06 42847.09 47798.51 2014-05-12 04:29:23.000 132 21185.28 42.06 42847.11 47798.49 2014-05-12 04:29:24.000 132 21185.28 42.04 42847.14 47798.49 2014-05-12 04:29:25.000 132 21185.30 42.05 42847.11 47798.50 2014-05-12 04:29:26.000 132 21185.29 42.05 42847.17 47798.52 2014-05-12 04:29:27.000 132 21185.27 42.05 42847.19 47798.50 2014-05-12 04:29:28.000 132 21185.27 42.06 42847.17 47798.51 2014-05-12 04:29:29.000 132 21185.25 42.08 42847.15 47798.50 2014-05-12 04:29:30.000 132 21185.26 42.06 42847.15 47798.51 2014-05-12 04:29:31.000 132 21185.26 42.05 42847.15 47798.47 2014-05-12 04:29:32.000 132 21185.28 42.02 42847.19 47798.47 2014-05-12 04:29:33.000 132 21185.26 41.97 42847.22 47798.49 2014-05-12 04:29:34.000 132 21185.28 41.96 42847.22 47798.51 2014-05-12 04:29:35.000 132 21185.31 41.97 42847.23 47798.56 2014-05-12 04:29:36.000 132 21185.31 41.98 42847.26 47798.60 2014-05-12 04:29:37.000 132 21185.30 41.97 42847.25 47798.60 2014-05-12 04:29:38.000 132 21185.30 41.97 42847.19 47798.59 2014-05-12 04:29:39.000 132 21185.28 41.97 42847.20 47798.58 2014-05-12 04:29:40.000 132 21185.23 42.00 42847.22 47798.58 2014-05-12 04:29:41.000 132 21185.20 42.01 42847.19 47798.51 2014-05-12 04:29:42.000 132 21185.18 41.99 42847.13 47798.50 2014-05-12 04:29:43.000 132 21185.18 41.99 42847.16 47798.47 2014-05-12 04:29:44.000 132 21185.20 41.99 42847.15 47798.44 2014-05-12 04:29:45.000 132 21185.16 42.01 42847.12 47798.43 2014-05-12 04:29:46.000 132 21185.13 42.07 42847.13 47798.41 2014-05-12 04:29:47.000 132 21185.14 42.07 42847.08 47798.41 2014-05-12 04:29:48.000 132 21185.16 42.04 42847.06 47798.36 2014-05-12 04:29:49.000 132 21185.19 41.99 42847.03 47798.36 2014-05-12 04:29:50.000 132 21185.22 41.99 42847.06 47798.35 2014-05-12 04:29:51.000 132 21185.21 42.02 42847.06 47798.36 2014-05-12 04:29:52.000 132 21185.20 42.06 42847.00 47798.37 2014-05-12 04:29:53.000 132 21185.23 42.03 42847.01 47798.36 2014-05-12 04:29:54.000 132 21185.25 41.97 42847.01 47798.34 2014-05-12 04:29:55.000 132 21185.31 41.91 42847.04 47798.38 2014-05-12 04:29:56.000 132 21185.37 41.85 42847.10 47798.42 2014-05-12 04:29:57.000 132 21185.36 41.78 42847.09 47798.48 2014-05-12 04:29:58.000 132 21185.42 41.69 42847.16 47798.53 2014-05-12 04:29:59.000 132 21185.47 41.61 42847.24 47798.58 2014-05-12 04:30:00.000 132 21185.51 41.51 42847.34 47798.66 2014-05-12 04:30:01.000 132 21185.52 41.48 42847.38 47798.74 2014-05-12 04:30:02.000 132 21185.53 41.47 42847.42 47798.80 2014-05-12 04:30:03.000 132 21185.54 41.48 42847.46 47798.82 2014-05-12 04:30:04.000 132 21185.53 41.50 42847.44 47798.84 2014-05-12 04:30:05.000 132 21185.52 41.54 42847.41 47798.87 2014-05-12 04:30:06.000 132 21185.52 41.60 42847.37 47798.84 2014-05-12 04:30:07.000 132 21185.50 41.66 42847.33 47798.82 2014-05-12 04:30:08.000 132 21185.45 41.73 42847.34 47798.77 2014-05-12 04:30:09.000 132 21185.47 41.78 42847.30 47798.72 2014-05-12 04:30:10.000 132 21185.46 41.84 42847.28 47798.69 2014-05-12 04:30:11.000 132 21185.44 41.86 42847.26 47798.67 2014-05-12 04:30:12.000 132 21185.47 41.87 42847.23 47798.63 2014-05-12 04:30:13.000 132 21185.47 41.90 42847.22 47798.64 2014-05-12 04:30:14.000 132 21185.47 41.94 42847.23 47798.67 2014-05-12 04:30:15.000 132 21185.44 41.97 42847.24 47798.63 2014-05-12 04:30:16.000 132 21185.43 42.01 42847.21 47798.63 2014-05-12 04:30:17.000 132 21185.49 42.04 42847.20 47798.63 2014-05-12 04:30:18.000 132 21185.50 42.03 42847.21 47798.66 2014-05-12 04:30:19.000 132 21185.47 42.07 42847.20 47798.65 2014-05-12 04:30:20.000 132 21185.49 42.05 42847.23 47798.64 2014-05-12 04:30:21.000 132 21185.48 42.06 42847.20 47798.66 2014-05-12 04:30:22.000 132 21185.51 42.04 42847.21 47798.67 2014-05-12 04:30:23.000 132 21185.52 42.08 42847.25 47798.67 2014-05-12 04:30:24.000 132 21185.50 42.10 42847.25 47798.68 2014-05-12 04:30:25.000 132 21185.49 42.13 42847.23 47798.66 2014-05-12 04:30:26.000 132 21185.48 42.14 42847.21 47798.62 2014-05-12 04:30:27.000 132 21185.48 42.17 42847.17 47798.61 2014-05-12 04:30:28.000 132 21185.45 42.20 42847.17 47798.60 2014-05-12 04:30:29.000 132 21185.41 42.21 42847.16 47798.57 2014-05-12 04:30:30.000 132 21185.41 42.20 42847.16 47798.56 2014-05-12 04:30:31.000 132 21185.41 42.23 42847.14 47798.57 2014-05-12 04:30:32.000 132 21185.40 42.24 42847.14 47798.54 2014-05-12 04:30:33.000 132 21185.38 42.28 42847.13 47798.53 2014-05-12 04:30:34.000 132 21185.38 42.29 42847.17 47798.53 2014-05-12 04:30:35.000 132 21185.35 42.30 42847.16 47798.52 2014-05-12 04:30:36.000 132 21185.34 42.35 42847.12 47798.53 2014-05-12 04:30:37.000 132 21185.30 42.42 42847.13 47798.50 2014-05-12 04:30:38.000 132 21185.29 42.47 42847.05 47798.45 2014-05-12 04:30:39.000 132 21185.31 42.51 42847.01 47798.41 2014-05-12 04:30:40.000 132 21185.31 42.51 42847.01 47798.40 2014-05-12 04:30:41.000 132 21185.28 42.50 42846.97 47798.36 2014-05-12 04:30:42.000 132 21185.29 42.48 42846.98 47798.36 2014-05-12 04:30:43.000 132 21185.30 42.47 42847.00 47798.37 2014-05-12 04:30:44.000 132 21185.29 42.49 42846.99 47798.36 2014-05-12 04:30:45.000 132 21185.27 42.51 42846.99 47798.32 2014-05-12 04:30:46.000 132 21185.28 42.53 42846.94 47798.36 2014-05-12 04:30:47.000 132 21185.28 42.55 42846.97 47798.35 2014-05-12 04:30:48.000 132 21185.26 42.58 42846.98 47798.32 2014-05-12 04:30:49.000 132 21185.24 42.56 42846.98 47798.35 2014-05-12 04:30:50.000 132 21185.28 42.55 42846.99 47798.33 2014-05-12 04:30:51.000 132 21185.26 42.57 42846.99 47798.34 2014-05-12 04:30:52.000 132 21185.26 42.57 42847.01 47798.35 2014-05-12 04:30:53.000 132 21185.29 42.55 42847.04 47798.38 2014-05-12 04:30:54.000 132 21185.31 42.53 42847.05 47798.40 2014-05-12 04:30:55.000 132 21185.36 42.48 42847.08 47798.41 2014-05-12 04:30:56.000 132 21185.37 42.45 42847.10 47798.47 2014-05-12 04:30:57.000 132 21185.37 42.45 42847.13 47798.51 2014-05-12 04:30:58.000 132 21185.37 42.40 42847.18 47798.54 2014-05-12 04:30:59.000 132 21185.39 42.36 42847.20 47798.56 2014-05-12 04:31:00.000 132 21185.41 42.32 42847.22 47798.60 2014-05-12 04:31:01.000 132 21185.40 42.29 42847.25 47798.62 2014-05-12 04:31:02.000 132 21185.37 42.24 42847.31 47798.65 2014-05-12 04:31:03.000 132 21185.37 42.21 42847.34 47798.69 2014-05-12 04:31:04.000 132 21185.35 42.20 42847.36 47798.69 2014-05-12 04:31:05.000 132 21185.32 42.18 42847.37 47798.72 2014-05-12 04:31:06.000 132 21185.31 42.20 42847.36 47798.74 2014-05-12 04:31:07.000 132 21185.21 42.29 42847.31 47798.71 2014-05-12 04:31:08.000 132 21185.17 42.37 42847.30 47798.67 2014-05-12 04:31:09.000 132 21185.16 42.41 42847.24 47798.60 2014-05-12 04:31:10.000 132 21185.14 42.44 42847.22 47798.54 2014-05-12 04:31:11.000 132 21185.14 42.43 42847.19 47798.49 2014-05-12 04:31:12.000 132 21185.11 42.41 42847.20 47798.46 2014-05-12 04:31:13.000 132 21185.10 42.40 42847.19 47798.44 2014-05-12 04:31:14.000 132 21185.15 42.38 42847.19 47798.47 2014-05-12 04:31:15.000 132 21185.15 42.36 42847.21 47798.45 2014-05-12 04:31:16.000 132 21185.16 42.37 42847.18 47798.47 2014-05-12 04:31:17.000 132 21185.12 42.36 42847.19 47798.47 2014-05-12 04:31:18.000 132 21185.12 42.37 42847.22 47798.47 2014-05-12 04:31:19.000 132 21185.13 42.36 42847.18 47798.48 2014-05-12 04:31:20.000 132 21185.09 42.36 42847.19 47798.46 2014-05-12 04:31:21.000 132 21185.10 42.38 42847.18 47798.46 2014-05-12 04:31:22.000 132 21185.10 42.35 42847.19 47798.47 2014-05-12 04:31:23.000 132 21185.07 42.38 42847.18 47798.43 2014-05-12 04:31:24.000 132 21185.05 42.41 42847.16 47798.42 2014-05-12 04:31:25.000 132 21185.02 42.42 42847.16 47798.39 2014-05-12 04:31:26.000 132 21185.00 42.42 42847.12 47798.38 2014-05-12 04:31:27.000 132 21185.03 42.40 42847.13 47798.35 2014-05-12 04:31:28.000 132 21185.03 42.38 42847.13 47798.37 2014-05-12 04:31:29.000 132 21185.02 42.37 42847.11 47798.37 2014-05-12 04:31:30.000 132 21184.99 42.41 42847.12 47798.36 2014-05-12 04:31:31.000 132 21185.00 42.41 42847.11 47798.36 2014-05-12 04:31:32.000 132 21185.01 42.39 42847.11 47798.36 2014-05-12 04:31:33.000 132 21185.03 42.37 42847.14 47798.38 2014-05-12 04:31:34.000 132 21185.03 42.36 42847.16 47798.39 2014-05-12 04:31:35.000 132 21185.03 42.33 42847.16 47798.40 2014-05-12 04:31:36.000 132 21185.07 42.29 42847.21 47798.42 2014-05-12 04:31:37.000 132 21185.11 42.26 42847.24 47798.46 2014-05-12 04:31:38.000 132 21185.10 42.24 42847.25 47798.46 2014-05-12 04:31:39.000 132 21185.09 42.21 42847.29 47798.53 2014-05-12 04:31:40.000 132 21185.08 42.18 42847.31 47798.55 2014-05-12 04:31:41.000 132 21185.08 42.16 42847.39 47798.56 2014-05-12 04:31:42.000 132 21185.08 42.14 42847.41 47798.62 2014-05-12 04:31:43.000 132 21185.11 42.16 42847.41 47798.62 2014-05-12 04:31:44.000 132 21185.11 42.18 42847.44 47798.67 2014-05-12 04:31:45.000 132 21185.10 42.17 42847.47 47798.65 2014-05-12 04:31:46.000 132 21185.10 42.20 42847.46 47798.69 2014-05-12 04:31:47.000 132 21185.09 42.20 42847.50 47798.69 2014-05-12 04:31:48.000 132 21185.08 42.16 42847.57 47798.75 2014-05-12 04:31:49.000 132 21185.13 42.13 42847.62 47798.79 2014-05-12 04:31:50.000 132 21185.13 42.15 42847.67 47798.86 2014-05-12 04:31:51.000 132 21185.12 42.20 42847.72 47798.88 2014-05-12 04:31:52.000 132 21185.13 42.22 42847.72 47798.95 2014-05-12 04:31:53.000 132 21185.16 42.23 42847.74 47798.95 2014-05-12 04:31:54.000 132 21185.19 42.23 42847.77 47798.97 2014-05-12 04:31:55.000 132 21185.20 42.22 42847.81 47799.02 2014-05-12 04:31:56.000 132 21185.24 42.19 42847.82 47799.04 2014-05-12 04:31:57.000 132 21185.25 42.17 42847.87 47799.06 2014-05-12 04:31:58.000 132 21185.22 42.18 42847.89 47799.12 2014-05-12 04:31:59.000 132 21185.21 42.22 42847.90 47799.13 2014-05-12 04:32:00.000 132 21185.21 42.25 42847.89 47799.15 2014-05-12 04:32:01.000 132 21185.19 42.31 42847.90 47799.13 2014-05-12 04:32:02.000 132 21185.15 42.36 42847.87 47799.12 2014-05-12 04:32:03.000 132 21185.15 42.42 42847.85 47799.11 2014-05-12 04:32:04.000 132 21185.12 42.45 42847.82 47799.04 2014-05-12 04:32:05.000 132 21185.08 42.49 42847.78 47799.04 2014-05-12 04:32:06.000 132 21185.02 42.63 42847.75 47799.00 2014-05-12 04:32:07.000 132 21185.02 42.75 42847.69 47798.94 2014-05-12 04:32:08.000 132 21185.04 42.83 42847.65 47798.85 2014-05-12 04:32:09.000 132 21185.04 42.89 42847.59 47798.81 2014-05-12 04:32:10.000 132 21185.07 42.93 42847.55 47798.78 2014-05-12 04:32:11.000 132 21185.09 42.95 42847.52 47798.74 2014-05-12 04:32:12.000 132 21185.09 42.99 42847.47 47798.71 2014-05-12 04:32:13.000 132 21185.09 42.97 42847.48 47798.72 2014-05-12 04:32:14.000 132 21185.13 42.97 42847.47 47798.72 2014-05-12 04:32:15.000 132 21185.13 42.96 42847.50 47798.73 2014-05-12 04:32:16.000 132 21185.14 42.93 42847.48 47798.73 2014-05-12 04:32:17.000 132 21185.16 42.91 42847.49 47798.74 2014-05-12 04:32:18.000 132 21185.15 42.88 42847.51 47798.76 2014-05-12 04:32:19.000 132 21185.18 42.88 42847.49 47798.76 2014-05-12 04:32:20.000 132 21185.17 42.87 42847.51 47798.78 2014-05-12 04:32:21.000 132 21185.16 42.84 42847.50 47798.79 2014-05-12 04:32:22.000 132 21185.15 42.83 42847.55 47798.81 2014-05-12 04:32:23.000 132 21185.14 42.83 42847.59 47798.79 2014-05-12 04:32:24.000 132 21185.13 42.85 42847.59 47798.81 2014-05-12 04:32:25.000 132 21185.08 42.86 42847.57 47798.80 2014-05-12 04:32:26.000 132 21185.09 42.87 42847.57 47798.79 2014-05-12 04:32:27.000 132 21185.06 42.84 42847.61 47798.82 2014-05-12 04:32:28.000 132 21185.07 42.81 42847.63 47798.81 2014-05-12 04:32:29.000 132 21185.04 42.83 42847.65 47798.86 2014-05-12 04:32:30.000 132 21185.05 42.82 42847.66 47798.88 2014-05-12 04:32:31.000 132 21185.05 42.85 42847.68 47798.92 2014-05-12 04:32:32.000 132 21185.04 42.87 42847.70 47798.94 2014-05-12 04:32:33.000 132 21185.02 42.89 42847.72 47798.96 2014-05-12 04:32:34.000 132 21184.99 42.92 42847.73 47798.97 2014-05-12 04:32:35.000 132 21184.97 42.95 42847.68 47798.93 2014-05-12 04:32:36.000 132 21184.93 42.94 42847.70 47798.90 2014-05-12 04:32:37.000 132 21184.93 42.94 42847.68 47798.90 2014-05-12 04:32:38.000 132 21184.95 42.86 42847.69 47798.87 2014-05-12 04:32:39.000 132 21184.97 42.76 42847.73 47798.88 2014-05-12 04:32:40.000 132 21185.01 42.66 42847.78 47798.94 2014-05-12 04:32:41.000 132 21185.03 42.59 42847.81 47798.93 2014-05-12 04:32:42.000 132 21184.97 42.51 42847.83 47798.99 2014-05-12 04:32:43.000 132 21184.98 42.44 42847.87 47799.03 2014-05-12 04:32:44.000 132 21184.94 42.43 42847.90 47799.05 2014-05-12 04:32:45.000 132 21184.85 42.50 42847.86 47799.04 2014-05-12 04:32:46.000 132 21184.79 42.60 42847.79 47798.98 2014-05-12 04:32:47.000 132 21184.76 42.65 42847.75 47798.90 2014-05-12 04:32:48.000 132 21184.74 42.67 42847.67 47798.80 2014-05-12 04:32:49.000 132 21184.66 42.69 42847.67 47798.76 2014-05-12 04:32:50.000 132 21184.65 42.75 42847.60 47798.72 2014-05-12 04:32:51.000 132 21184.61 42.81 42847.57 47798.68 2014-05-12 04:32:52.000 132 21184.61 42.87 42847.56 47798.65 2014-05-12 04:32:53.000 132 21184.61 42.91 42847.53 47798.60 2014-05-12 04:32:54.000 132 21184.63 42.92 42847.50 47798.58 2014-05-12 04:32:55.000 132 21184.67 42.90 42847.49 47798.59 2014-05-12 04:32:56.000 132 21184.74 42.86 42847.54 47798.62 2014-05-12 04:32:57.000 132 21184.81 42.80 42847.58 47798.67 2014-05-12 04:32:58.000 132 21184.86 42.78 42847.63 47798.72 2014-05-12 04:32:59.000 132 21184.89 42.75 42847.65 47798.77 2014-05-12 04:33:00.000 132 21184.94 42.72 42847.65 47798.82 2014-05-12 04:33:01.000 132 21184.96 42.70 42847.68 47798.86 2014-05-12 04:33:02.000 132 21184.96 42.70 42847.70 47798.89 2014-05-12 04:33:03.000 132 21184.99 42.66 42847.72 47798.91 2014-05-12 04:33:04.000 132 21184.98 42.65 42847.74 47798.93 2014-05-12 04:33:05.000 132 21184.98 42.65 42847.71 47798.92 2014-05-12 04:33:06.000 132 21184.95 42.72 42847.71 47798.94 2014-05-12 04:33:07.000 132 21184.87 42.84 42847.67 47798.89 2014-05-12 04:33:08.000 132 21184.81 42.98 42847.57 47798.83 2014-05-12 04:33:09.000 132 21184.77 43.09 42847.46 47798.73 2014-05-12 04:33:10.000 132 21184.73 43.13 42847.42 47798.64 2014-05-12 04:33:11.000 132 21184.70 43.17 42847.35 47798.54 2014-05-12 04:33:12.000 132 21184.73 43.18 42847.30 47798.51 2014-05-12 04:33:13.000 132 21184.74 43.19 42847.26 47798.48 2014-05-12 04:33:14.000 132 21184.78 43.23 42847.24 47798.45 2014-05-12 04:33:15.000 132 21184.81 43.24 42847.24 47798.46 2014-05-12 04:33:16.000 132 21184.81 43.27 42847.25 47798.43 2014-05-12 04:33:17.000 132 21184.80 43.33 42847.22 47798.41 2014-05-12 04:33:18.000 132 21184.78 43.39 42847.19 47798.41 2014-05-12 04:33:19.000 132 21184.76 43.40 42847.15 47798.36 2014-05-12 04:33:20.000 132 21184.74 43.46 42847.11 47798.35 2014-05-12 04:33:21.000 132 21184.71 43.53 42847.09 47798.32 2014-05-12 04:33:22.000 132 21184.72 43.58 42847.07 47798.27 2014-05-12 04:33:23.000 132 21184.77 43.63 42847.05 47798.23 2014-05-12 04:33:24.000 132 21184.72 43.69 42847.01 47798.19 2014-05-12 04:33:25.000 132 21184.72 43.73 42846.98 47798.19 2014-05-12 04:33:26.000 132 21184.68 43.77 42846.96 47798.14 2014-05-12 04:33:27.000 132 21184.67 43.88 42846.96 47798.12 2014-05-12 04:33:28.000 132 21184.65 43.92 42846.90 47798.07 2014-05-12 04:33:29.000 132 21184.67 43.93 42846.83 47798.04 2014-05-12 04:33:30.000 132 21184.69 43.91 42846.84 47798.03 2014-05-12 04:33:31.000 132 21184.73 43.83 42846.85 47798.01 2014-05-12 04:33:32.000 132 21184.74 43.79 42846.88 47798.07 2014-05-12 04:33:33.000 132 21184.78 43.77 42846.97 47798.13 2014-05-12 04:33:34.000 132 21184.82 43.79 42846.99 47798.17 2014-05-12 04:33:35.000 132 21184.83 43.83 42846.99 47798.22 2014-05-12 04:33:36.000 132 21184.87 43.89 42846.94 47798.23 2014-05-12 04:33:37.000 132 21184.89 43.93 42846.98 47798.25 2014-05-12 04:33:38.000 132 21184.89 43.92 42847.02 47798.25 2014-05-12 04:33:39.000 132 21184.89 43.93 42847.01 47798.26 2014-05-12 04:33:40.000 132 21184.91 43.87 42847.00 47798.24 2014-05-12 04:33:41.000 132 21184.96 43.79 42847.03 47798.30 2014-05-12 04:33:42.000 132 21185.01 43.73 42847.09 47798.35 2014-05-12 04:33:43.000 132 21185.00 43.67 42847.13 47798.39 2014-05-12 04:33:44.000 132 21185.00 43.62 42847.18 47798.43 2014-05-12 04:33:45.000 132 21184.99 43.61 42847.20 47798.49 2014-05-12 04:33:46.000 132 21185.01 43.58 42847.25 47798.52 2014-05-12 04:33:47.000 132 21184.99 43.53 42847.29 47798.56 2014-05-12 04:33:48.000 132 21185.00 43.51 42847.39 47798.60 2014-05-12 04:33:49.000 132 21185.00 43.55 42847.40 47798.64 2014-05-12 04:33:50.000 132 21185.00 43.55 42847.41 47798.67 2014-05-12 04:33:51.000 132 21185.01 43.56 42847.43 47798.67 2014-05-12 04:33:52.000 132 21185.05 43.50 42847.46 47798.72 2014-05-12 04:33:53.000 132 21185.09 43.49 42847.49 47798.75 2014-05-12 04:33:54.000 132 21185.12 43.51 42847.54 47798.81 2014-05-12 04:33:55.000 132 21185.12 43.56 42847.55 47798.86 2014-05-12 04:33:56.000 132 21185.11 43.62 42847.54 47798.86 2014-05-12 04:33:57.000 132 21185.10 43.62 42847.57 47798.83 2014-05-12 04:33:58.000 132 21185.12 43.63 42847.55 47798.87 2014-05-12 04:33:59.000 132 21185.13 43.60 42847.54 47798.85 2014-05-12 04:34:00.000 132 21185.11 43.58 42847.56 47798.88 2014-05-12 04:34:01.000 132 21185.06 43.57 42847.59 47798.87 2014-05-12 04:34:02.000 132 21185.04 43.66 42847.55 47798.84 2014-05-12 04:34:03.000 132 21185.00 43.70 42847.47 47798.80 2014-05-12 04:34:04.000 132 21184.96 43.74 42847.41 47798.72 2014-05-12 04:34:05.000 132 21184.95 43.76 42847.40 47798.68 2014-05-12 04:34:06.000 132 21184.95 43.77 42847.39 47798.66 2014-05-12 04:34:07.000 132 21184.98 43.77 42847.38 47798.62 2014-05-12 04:34:08.000 132 21185.02 43.70 42847.39 47798.60 2014-05-12 04:34:09.000 132 21185.07 43.57 42847.41 47798.65 2014-05-12 04:34:10.000 132 21185.13 43.47 42847.46 47798.71 2014-05-12 04:34:11.000 132 21185.17 43.43 42847.52 47798.75 2014-05-12 04:34:12.000 132 21185.17 43.44 42847.51 47798.81 2014-05-12 04:34:13.000 132 21185.14 43.46 42847.48 47798.81 2014-05-12 04:34:14.000 132 21185.15 43.49 42847.48 47798.81 2014-05-12 04:34:15.000 132 21185.13 43.49 42847.47 47798.78 2014-05-12 04:34:16.000 132 21185.13 43.50 42847.43 47798.76 2014-05-12 04:34:17.000 132 21185.12 43.50 42847.44 47798.74 2014-05-12 04:34:18.000 132 21185.09 43.48 42847.44 47798.74 2014-05-12 04:34:19.000 132 21185.08 43.45 42847.44 47798.71 2014-05-12 04:34:20.000 132 21185.06 43.46 42847.46 47798.73 2014-05-12 04:34:21.000 132 21185.06 43.46 42847.45 47798.75 2014-05-12 04:34:22.000 132 21185.06 43.44 42847.49 47798.76 2014-05-12 04:34:23.000 132 21185.07 43.44 42847.50 47798.75 2014-05-12 04:34:24.000 132 21185.10 43.41 42847.52 47798.78 2014-05-12 04:34:25.000 132 21185.14 43.38 42847.57 47798.83 2014-05-12 04:34:26.000 132 21185.17 43.39 42847.59 47798.90 2014-05-12 04:34:27.000 132 21185.22 43.36 42847.62 47798.91 2014-05-12 04:34:28.000 132 21185.25 43.36 42847.64 47798.96 2014-05-12 04:34:29.000 132 21185.26 43.34 42847.64 47799.01 2014-05-12 04:34:30.000 132 21185.27 43.29 42847.66 47799.03 2014-05-12 04:34:31.000 132 21185.27 43.26 42847.69 47799.04 2014-05-12 04:34:32.000 132 21185.27 43.24 42847.72 47799.10 2014-05-12 04:34:33.000 132 21185.23 43.25 42847.72 47799.07 2014-05-12 04:34:34.000 132 21185.18 43.25 42847.70 47799.04 2014-05-12 04:34:35.000 132 21185.14 43.25 42847.67 47799.03 2014-05-12 04:34:36.000 132 21185.10 43.25 42847.65 47799.00 2014-05-12 04:34:37.000 132 21185.11 43.22 42847.65 47798.94 2014-05-12 04:34:38.000 132 21185.10 43.22 42847.66 47798.94 2014-05-12 04:34:39.000 132 21185.11 43.23 42847.64 47798.93 2014-05-12 04:34:40.000 132 21185.09 43.28 42847.63 47798.95 2014-05-12 04:34:41.000 132 21185.08 43.31 42847.64 47798.91 2014-05-12 04:34:42.000 132 21185.10 43.30 42847.63 47798.91 2014-05-12 04:34:43.000 132 21185.07 43.31 42847.61 47798.91 2014-05-12 04:34:44.000 132 21185.09 43.35 42847.61 47798.90 2014-05-12 04:34:45.000 132 21185.10 43.35 42847.66 47798.93 2014-05-12 04:34:46.000 132 21185.09 43.39 42847.63 47798.92 2014-05-12 04:34:47.000 132 21185.10 43.43 42847.64 47798.91 2014-05-12 04:34:48.000 132 21185.06 43.48 42847.62 47798.93 2014-05-12 04:34:49.000 132 21185.05 43.52 42847.61 47798.87 2014-05-12 04:34:50.000 132 21185.03 43.56 42847.57 47798.87 2014-05-12 04:34:51.000 132 21185.05 43.57 42847.55 47798.85 2014-05-12 04:34:52.000 132 21185.06 43.55 42847.53 47798.84 2014-05-12 04:34:53.000 132 21185.08 43.49 42847.53 47798.82 2014-05-12 04:34:54.000 132 21185.08 43.49 42847.56 47798.82 2014-05-12 04:34:55.000 132 21185.10 43.46 42847.56 47798.85 2014-05-12 04:34:56.000 132 21185.14 43.41 42847.57 47798.89 2014-05-12 04:34:57.000 132 21185.11 43.39 42847.61 47798.88 2014-05-12 04:34:58.000 132 21185.13 43.40 42847.58 47798.90 2014-05-12 04:34:59.000 132 21185.13 43.38 42847.57 47798.91 2014-05-12 04:35:00.000 132 21185.13 43.40 42847.59 47798.91 2014-05-12 04:35:01.000 132 21185.11 43.39 42847.61 47798.92 2014-05-12 04:35:02.000 132 21185.12 43.42 42847.61 47798.92 2014-05-12 04:35:03.000 132 21185.14 43.40 42847.62 47798.91 2014-05-12 04:35:04.000 132 21185.16 43.37 42847.60 47798.94 2014-05-12 04:35:05.000 132 21185.15 43.33 42847.64 47798.92 2014-05-12 04:35:06.000 132 21185.17 43.29 42847.65 47798.95 2014-05-12 04:35:07.000 132 21185.22 43.22 42847.69 47798.97 2014-05-12 04:35:08.000 132 21185.21 43.21 42847.69 47798.98 2014-05-12 04:35:09.000 132 21185.24 43.16 42847.70 47799.03 2014-05-12 04:35:10.000 132 21185.24 43.15 42847.73 47799.04 2014-05-12 04:35:11.000 132 21185.21 43.12 42847.74 47799.08 2014-05-12 04:35:12.000 132 21185.23 43.09 42847.74 47799.10 2014-05-12 04:35:13.000 132 21185.25 43.06 42847.79 47799.09 2014-05-12 04:35:14.000 132 21185.23 43.04 42847.80 47799.13 2014-05-12 04:35:15.000 132 21185.21 43.06 42847.83 47799.13 2014-05-12 04:35:16.000 132 21185.17 43.07 42847.84 47799.13 2014-05-12 04:35:17.000 132 21185.18 43.08 42847.86 47799.16 2014-05-12 04:35:18.000 132 21185.19 43.08 42847.85 47799.14 2014-05-12 04:35:19.000 132 21185.21 43.03 42847.83 47799.15 2014-05-12 04:35:20.000 132 21185.21 43.01 42847.86 47799.17 2014-05-12 04:35:21.000 132 21185.22 43.04 42847.90 47799.21 2014-05-12 04:35:22.000 132 21185.25 43.05 42847.89 47799.21 2014-05-12 04:35:23.000 132 21185.26 43.08 42847.87 47799.23 2014-05-12 04:35:24.000 132 21185.27 43.05 42847.88 47799.22 2014-05-12 04:35:25.000 132 21185.28 43.05 42847.87 47799.22 2014-05-12 04:35:26.000 132 21185.27 43.06 42847.85 47799.18 2014-05-12 04:35:27.000 132 21185.27 43.06 42847.83 47799.17 2014-05-12 04:35:28.000 132 21185.29 43.03 42847.83 47799.17 2014-05-12 04:35:29.000 132 21185.26 42.99 42847.90 47799.18 2014-05-12 04:35:30.000 132 21185.27 42.95 42847.90 47799.20 2014-05-12 04:35:31.000 132 21185.27 42.92 42847.92 47799.24 2014-05-12 04:35:32.000 132 21185.25 42.94 42847.90 47799.21 2014-05-12 04:35:33.000 132 21185.25 42.95 42847.94 47799.25 2014-05-12 04:35:34.000 132 21185.22 42.96 42847.97 47799.27 2014-05-12 04:35:35.000 132 21185.19 43.02 42847.94 47799.26 2014-05-12 04:35:36.000 132 21185.16 43.07 42847.94 47799.24 2014-05-12 04:35:37.000 132 21185.12 43.16 42847.92 47799.21 2014-05-12 04:35:38.000 132 21185.10 43.22 42847.88 47799.16 2014-05-12 04:35:39.000 132 21185.10 43.26 42847.85 47799.14 2014-05-12 04:35:40.000 132 21185.08 43.30 42847.85 47799.12 2014-05-12 04:35:41.000 132 21185.07 43.32 42847.83 47799.07 2014-05-12 04:35:42.000 132 21185.05 43.31 42847.82 47799.09 2014-05-12 04:35:43.000 132 21185.02 43.30 42847.79 47799.05 2014-05-12 04:35:44.000 132 21185.05 43.29 42847.77 47799.04 2014-05-12 04:35:45.000 132 21185.04 43.27 42847.78 47799.04 2014-05-12 04:35:46.000 132 21185.04 43.23 42847.79 47799.06 2014-05-12 04:35:47.000 132 21185.06 43.22 42847.82 47799.07 2014-05-12 04:35:48.000 132 21185.10 43.18 42847.82 47799.09 2014-05-12 04:35:49.000 132 21185.09 43.13 42847.83 47799.07 2014-05-12 04:35:50.000 132 21185.07 43.08 42847.86 47799.11 2014-05-12 04:35:51.000 132 21185.08 43.05 42847.88 47799.13 2014-05-12 04:35:52.000 132 21185.08 43.02 42847.91 47799.14 2014-05-12 04:35:53.000 132 21185.05 43.00 42847.90 47799.14 2014-05-12 04:35:54.000 132 21185.01 42.98 42847.93 47799.18 2014-05-12 04:35:55.000 132 21185.01 42.94 42847.95 47799.14 2014-05-12 04:35:56.000 132 21184.99 42.94 42847.98 47799.17 2014-05-12 04:35:57.000 132 21184.94 42.96 42847.96 47799.15 2014-05-12 04:35:58.000 132 21184.89 43.05 42847.94 47799.14 2014-05-12 04:35:59.000 132 21184.85 43.11 42847.91 47799.11 2014-05-12 04:36:00.000 132 21184.83 43.14 42847.89 47799.05 2014-05-12 04:36:01.000 132 21184.80 43.22 42847.85 47799.01 2014-05-12 04:36:02.000 132 21184.76 43.31 42847.78 47798.97 2014-05-12 04:36:03.000 132 21184.74 43.38 42847.72 47798.91 2014-05-12 04:36:04.000 132 21184.72 43.45 42847.65 47798.82 2014-05-12 04:36:05.000 132 21184.72 43.49 42847.58 47798.78 2014-05-12 04:36:06.000 132 21184.75 43.48 42847.57 47798.72 2014-05-12 04:36:07.000 132 21184.80 43.50 42847.55 47798.72 2014-05-12 04:36:08.000 132 21184.83 43.48 42847.55 47798.73 2014-05-12 04:36:09.000 132 21184.85 43.42 42847.58 47798.71 2014-05-12 04:36:10.000 132 21184.86 43.36 42847.57 47798.74 2014-05-12 04:36:11.000 132 21184.86 43.35 42847.62 47798.75 2014-05-12 04:36:12.000 132 21184.91 43.36 42847.64 47798.81 2014-05-12 04:36:13.000 132 21184.98 43.36 42847.66 47798.86 2014-05-12 04:36:14.000 132 21185.03 43.34 42847.73 47798.89 2014-05-12 04:36:15.000 132 21185.04 43.30 42847.78 47798.95 2014-05-12 04:36:16.000 132 21185.07 43.26 42847.81 47799.01 2014-05-12 04:36:17.000 132 21185.10 43.23 42847.87 47799.08 2014-05-12 04:36:18.000 132 21185.14 43.20 42847.88 47799.15 2014-05-12 04:36:19.000 132 21185.20 43.13 42847.92 47799.20 2014-05-12 04:36:20.000 132 21185.20 43.15 42847.97 47799.24 2014-05-12 04:36:21.000 132 21185.20 43.13 42848.02 47799.29 2014-05-12 04:36:22.000 132 21185.22 43.13 42848.04 47799.29 2014-05-12 04:36:23.000 132 21185.19 43.14 42848.04 47799.32 2014-05-12 04:36:24.000 132 21185.20 43.15 42848.02 47799.32 2014-05-12 04:36:25.000 132 21185.24 43.07 42848.04 47799.34 2014-05-12 04:36:26.000 132 21185.28 43.04 42848.04 47799.33 2014-05-12 04:36:27.000 132 21185.27 43.03 42848.03 47799.37 2014-05-12 04:36:28.000 132 21185.24 43.04 42848.09 47799.39 2014-05-12 04:36:29.000 132 21185.20 43.08 42848.10 47799.40 2014-05-12 04:36:30.000 132 21185.20 43.15 42848.04 47799.39 2014-05-12 04:36:31.000 132 21185.17 43.18 42848.01 47799.34 2014-05-12 04:36:32.000 132 21185.15 43.17 42847.98 47799.31 2014-05-12 04:36:33.000 132 21185.12 43.19 42847.93 47799.28 2014-05-12 04:36:34.000 132 21185.13 43.18 42847.95 47799.24 2014-05-12 04:36:35.000 132 21185.12 43.20 42847.92 47799.23 2014-05-12 04:36:36.000 132 21185.09 43.24 42847.88 47799.19 2014-05-12 04:36:37.000 132 21185.10 43.27 42847.89 47799.18 2014-05-12 04:36:38.000 132 21185.09 43.31 42847.87 47799.14 2014-05-12 04:36:39.000 132 21185.06 43.36 42847.85 47799.14 2014-05-12 04:36:40.000 132 21185.06 43.39 42847.87 47799.11 2014-05-12 04:36:41.000 132 21185.05 43.42 42847.86 47799.09 2014-05-12 04:36:42.000 132 21185.07 43.49 42847.85 47799.08 2014-05-12 04:36:43.000 132 21185.09 43.57 42847.82 47799.07 2014-05-12 04:36:44.000 132 21185.08 43.61 42847.78 47799.06 2014-05-12 04:36:45.000 132 21185.05 43.65 42847.75 47799.01 2014-05-12 04:36:46.000 132 21185.00 43.73 42847.75 47799.02 2014-05-12 04:36:47.000 132 21184.95 43.85 42847.69 47798.96 2014-05-12 04:36:48.000 132 21184.93 43.92 42847.61 47798.90 2014-05-12 04:36:49.000 132 21184.89 43.97 42847.56 47798.82 2014-05-12 04:36:50.000 132 21184.86 43.96 42847.52 47798.73 2014-05-12 04:36:51.000 132 21184.86 43.92 42847.49 47798.69 2014-05-12 04:36:52.000 132 21184.86 43.93 42847.48 47798.66 2014-05-12 04:36:53.000 132 21184.85 43.94 42847.47 47798.68 2014-05-12 04:36:54.000 132 21184.80 43.97 42847.45 47798.64 2014-05-12 04:36:55.000 132 21184.78 44.02 42847.42 47798.62 2014-05-12 04:36:56.000 132 21184.76 44.03 42847.39 47798.57 2014-05-12 04:36:57.000 132 21184.73 44.09 42847.36 47798.51 2014-05-12 04:36:58.000 132 21184.69 44.08 42847.33 47798.46 2014-05-12 04:36:59.000 132 21184.69 44.07 42847.30 47798.44 2014-05-12 04:37:00.000 132 21184.71 44.07 42847.28 47798.42 2014-05-12 04:37:01.000 132 21184.74 44.06 42847.27 47798.43 2014-05-12 04:37:02.000 132 21184.74 44.06 42847.23 47798.41 2014-05-12 04:37:03.000 132 21184.75 44.01 42847.30 47798.45 2014-05-12 04:37:04.000 132 21184.77 43.97 42847.29 47798.45 2014-05-12 04:37:05.000 132 21184.84 43.93 42847.32 47798.49 2014-05-12 04:37:06.000 132 21184.87 43.87 42847.39 47798.56 2014-05-12 04:37:07.000 132 21184.93 43.82 42847.45 47798.61 2014-05-12 04:37:08.000 132 21185.02 43.67 42847.54 47798.70 2014-05-12 04:37:09.000 132 21185.10 43.55 42847.64 47798.82 2014-05-12 04:37:10.000 132 21185.20 43.45 42847.72 47798.93 2014-05-12 04:37:11.000 132 21185.24 43.34 42847.84 47799.06 2014-05-12 04:37:12.000 132 21185.32 43.26 42847.94 47799.18 2014-05-12 04:37:13.000 132 21185.37 43.19 42848.02 47799.32 2014-05-12 04:37:14.000 132 21185.41 43.16 42848.11 47799.39 2014-05-12 04:37:15.000 132 21185.40 43.18 42848.15 47799.49 2014-05-12 04:37:16.000 132 21185.39 43.21 42848.20 47799.54 2014-05-12 04:37:17.000 132 21185.38 43.24 42848.23 47799.53 2014-05-12 04:37:18.000 132 21185.34 43.25 42848.22 47799.54 2014-05-12 04:37:19.000 132 21185.35 43.25 42848.20 47799.54 2014-05-12 04:37:20.000 132 21185.35 43.23 42848.16 47799.50 2014-05-12 04:37:21.000 132 21185.33 43.22 42848.14 47799.47 2014-05-12 04:37:22.000 132 21185.31 43.21 42848.15 47799.50 2014-05-12 04:37:23.000 132 21185.32 43.17 42848.15 47799.43 2014-05-12 04:37:24.000 132 21185.30 43.13 42848.13 47799.44 2014-05-12 04:37:25.000 132 21185.33 43.10 42848.13 47799.41 2014-05-12 04:37:26.000 132 21185.31 43.11 42848.10 47799.41 2014-05-12 04:37:27.000 132 21185.32 43.08 42848.08 47799.41 2014-05-12 04:37:28.000 132 21185.33 43.03 42848.11 47799.40 2014-05-12 04:37:29.000 132 21185.32 43.03 42848.17 47799.43 2014-05-12 04:37:30.000 132 21185.34 42.96 42848.14 47799.42 2014-05-12 04:37:31.000 132 21185.31 42.90 42848.15 47799.46 2014-05-12 04:37:32.000 132 21185.29 42.91 42848.18 47799.46 2014-05-12 04:37:33.000 132 21185.27 42.90 42848.18 47799.50 2014-05-12 04:37:34.000 132 21185.22 42.95 42848.18 47799.49 2014-05-12 04:37:35.000 132 21185.11 43.04 42848.18 47799.45 2014-05-12 04:37:36.000 132 21185.05 43.13 42848.13 47799.39 2014-05-12 04:37:37.000 132 21185.02 43.21 42848.10 47799.32 2014-05-12 04:37:38.000 132 21184.98 43.28 42848.05 47799.30 2014-05-12 04:37:39.000 132 21184.95 43.35 42848.03 47799.22 2014-05-12 04:37:40.000 132 21184.93 43.48 42847.95 47799.17 2014-05-12 04:37:41.000 132 21184.90 43.62 42847.84 47799.11 2014-05-12 04:37:42.000 132 21184.87 43.71 42847.75 47798.99 2014-05-12 04:37:43.000 132 21184.88 43.77 42847.70 47798.92 2014-05-12 04:37:44.000 132 21184.89 43.81 42847.61 47798.87 2014-05-12 04:37:45.000 132 21184.91 43.82 42847.56 47798.80 2014-05-12 04:37:46.000 132 21184.93 43.85 42847.52 47798.76 2014-05-12 04:37:47.000 132 21184.95 43.85 42847.54 47798.75 2014-05-12 04:37:48.000 132 21184.95 43.85 42847.52 47798.74 2014-05-12 04:37:49.000 132 21184.96 43.84 42847.52 47798.71 2014-05-12 04:37:50.000 132 21185.01 43.82 42847.51 47798.73 2014-05-12 04:37:51.000 132 21185.04 43.80 42847.50 47798.75 2014-05-12 04:37:52.000 132 21185.09 43.79 42847.50 47798.74 2014-05-12 04:37:53.000 132 21185.14 43.74 42847.53 47798.80 2014-05-12 04:37:54.000 132 21185.18 43.69 42847.57 47798.84 2014-05-12 04:37:55.000 132 21185.19 43.67 42847.64 47798.92 2014-05-12 04:37:56.000 132 21185.23 43.63 42847.72 47798.99 2014-05-12 04:37:57.000 132 21185.23 43.62 42847.77 47799.01 2014-05-12 04:37:58.000 132 21185.21 43.63 42847.75 47799.06 2014-05-12 04:37:59.000 132 21185.22 43.65 42847.76 47799.07 2014-05-12 04:38:00.000 132 21185.21 43.62 42847.78 47799.08 2014-05-12 04:38:01.000 132 21185.18 43.59 42847.80 47799.09 2014-05-12 04:38:02.000 132 21185.14 43.64 42847.78 47799.11 2014-05-12 04:38:03.000 132 21185.04 43.77 42847.78 47799.06 2014-05-12 04:38:04.000 132 21184.97 43.85 42847.71 47799.00 2014-05-12 04:38:05.000 132 21184.88 43.93 42847.61 47798.88 2014-05-12 04:38:06.000 132 21184.80 43.99 42847.55 47798.78 2014-05-12 04:38:07.000 132 21184.71 44.07 42847.48 47798.68 2014-05-12 04:38:08.000 132 21184.66 44.13 42847.39 47798.57 2014-05-12 04:38:09.000 132 21184.61 44.21 42847.35 47798.49 2014-05-12 04:38:10.000 132 21184.60 44.30 42847.31 47798.43 2014-05-12 04:38:11.000 132 21184.54 44.37 42847.19 47798.33 2014-05-12 04:38:12.000 132 21184.57 44.39 42847.11 47798.25 2014-05-12 04:38:13.000 132 21184.60 44.39 42847.11 47798.20 2014-05-12 04:38:14.000 132 21184.61 44.36 42847.07 47798.18 2014-05-12 04:38:15.000 132 21184.64 44.34 42847.05 47798.19 2014-05-12 04:38:16.000 132 21184.71 44.32 42847.01 47798.20 2014-05-12 04:38:17.000 132 21184.74 44.33 42847.04 47798.21 2014-05-12 04:38:18.000 132 21184.78 44.34 42847.04 47798.22 2014-05-12 04:38:19.000 132 21184.82 44.32 42847.06 47798.21 2014-05-12 04:38:20.000 132 21184.85 44.29 42847.06 47798.22 2014-05-12 04:38:21.000 132 21184.87 44.21 42847.05 47798.24 2014-05-12 04:38:22.000 132 21184.89 44.16 42847.09 47798.26 2014-05-12 04:38:23.000 132 21184.89 44.14 42847.09 47798.29 2014-05-12 04:38:24.000 132 21184.91 44.10 42847.09 47798.33 2014-05-12 04:38:25.000 132 21184.95 44.03 42847.16 47798.36 2014-05-12 04:38:26.000 132 21184.94 43.99 42847.20 47798.39 2014-05-12 04:38:27.000 132 21184.96 43.95 42847.21 47798.39 2014-05-12 04:38:28.000 132 21184.96 43.92 42847.24 47798.43 2014-05-12 04:38:29.000 132 21184.96 43.92 42847.23 47798.45 2014-05-12 04:38:30.000 132 21184.96 43.88 42847.22 47798.43 2014-05-12 04:38:31.000 132 21184.96 43.86 42847.22 47798.46 2014-05-12 04:38:32.000 132 21185.00 43.87 42847.20 47798.48 2014-05-12 04:38:33.000 132 21184.98 43.84 42847.21 47798.45 2014-05-12 04:38:34.000 132 21185.01 43.79 42847.25 47798.49 2014-05-12 04:38:35.000 132 21185.06 43.70 42847.25 47798.49 2014-05-12 04:38:36.000 132 21185.10 43.55 42847.31 47798.55 2014-05-12 04:38:37.000 132 21185.16 43.44 42847.41 47798.64 2014-05-12 04:38:38.000 132 21185.20 43.32 42847.53 47798.76 2014-05-12 04:38:39.000 132 21185.23 43.26 42847.59 47798.87 2014-05-12 04:38:40.000 132 21185.29 43.23 42847.70 47798.95 2014-05-12 04:38:41.000 132 21185.35 43.18 42847.76 47799.06 2014-05-12 04:38:42.000 132 21185.35 43.13 42847.79 47799.10 2014-05-12 04:38:43.000 132 21185.35 43.07 42847.86 47799.15 2014-05-12 04:38:44.000 132 21185.39 43.03 42847.90 47799.21 2014-05-12 04:38:45.000 132 21185.41 42.98 42847.95 47799.25 2014-05-12 04:38:46.000 132 21185.42 42.94 42848.01 47799.31 2014-05-12 04:38:47.000 132 21185.42 42.95 42848.04 47799.36 2014-05-12 04:38:48.000 132 21185.42 42.94 42848.07 47799.40 2014-05-12 04:38:49.000 132 21185.42 42.93 42848.06 47799.43 2014-05-12 04:38:50.000 132 21185.42 42.93 42848.12 47799.47 2014-05-12 04:38:51.000 132 21185.41 42.92 42848.12 47799.46 2014-05-12 04:38:52.000 132 21185.42 42.94 42848.13 47799.50 2014-05-12 04:38:53.000 132 21185.46 42.96 42848.16 47799.51 2014-05-12 04:38:54.000 132 21185.47 42.95 42848.17 47799.52 2014-05-12 04:38:55.000 132 21185.49 42.93 42848.18 47799.57 2014-05-12 04:38:56.000 132 21185.50 42.91 42848.18 47799.58 2014-05-12 04:38:57.000 132 21185.54 42.91 42848.20 47799.61 2014-05-12 04:38:58.000 132 21185.53 42.92 42848.22 47799.60 2014-05-12 04:38:59.000 132 21185.51 42.91 42848.24 47799.62 2014-05-12 04:39:00.000 132 21185.52 42.90 42848.21 47799.60 2014-05-12 04:39:01.000 132 21185.48 42.85 42848.24 47799.61 2014-05-12 04:39:02.000 132 21185.49 42.86 42848.22 47799.60 2014-05-12 04:39:03.000 132 21185.50 42.88 42848.23 47799.62 2014-05-12 04:39:04.000 132 21185.56 42.84 42848.23 47799.60 2014-05-12 04:39:05.000 132 21185.55 42.81 42848.23 47799.63 2014-05-12 04:39:06.000 132 21185.53 42.79 42848.26 47799.63 2014-05-12 04:39:07.000 132 21185.49 42.78 42848.21 47799.62 2014-05-12 04:39:08.000 132 21185.47 42.79 42848.23 47799.65 2014-05-12 04:39:09.000 132 21185.49 42.83 42848.23 47799.62 2014-05-12 04:39:10.000 132 21185.49 42.86 42848.24 47799.63 2014-05-12 04:39:11.000 132 21185.50 42.87 42848.24 47799.61 2014-05-12 04:39:12.000 132 21185.50 42.91 42848.21 47799.58 2014-05-12 04:39:13.000 132 21185.47 42.97 42848.21 47799.59 2014-05-12 04:39:14.000 132 21185.48 43.03 42848.18 47799.59 2014-05-12 04:39:15.000 132 21185.50 43.05 42848.16 47799.57 2014-05-12 04:39:16.000 132 21185.48 43.06 42848.18 47799.57 2014-05-12 04:39:17.000 132 21185.44 43.10 42848.21 47799.53 2014-05-12 04:39:18.000 132 21185.45 43.11 42848.16 47799.55 2014-05-12 04:39:19.000 132 21185.44 43.09 42848.12 47799.54 2014-05-12 04:39:20.000 132 21185.45 43.06 42848.13 47799.53 2014-05-12 04:39:21.000 132 21185.47 42.99 42848.21 47799.56 2014-05-12 04:39:22.000 132 21185.47 42.93 42848.23 47799.56 2014-05-12 04:39:23.000 132 21185.46 42.89 42848.21 47799.57 2014-05-12 04:39:24.000 132 21185.45 42.82 42848.26 47799.59 2014-05-12 04:39:25.000 132 21185.45 42.74 42848.29 47799.63 2014-05-12 04:39:26.000 132 21185.42 42.74 42848.33 47799.66 2014-05-12 04:39:27.000 132 21185.37 42.76 42848.35 47799.66 2014-05-12 04:39:28.000 132 21185.32 42.80 42848.34 47799.64 2014-05-12 04:39:29.000 132 21185.31 42.85 42848.34 47799.62 2014-05-12 04:39:30.000 132 21185.31 42.81 42848.34 47799.60 2014-05-12 04:39:31.000 132 21185.28 42.74 42848.37 47799.59 2014-05-12 04:39:32.000 132 21185.26 42.73 42848.35 47799.61 2014-05-12 04:39:33.000 132 21185.23 42.72 42848.40 47799.63 2014-05-12 04:39:34.000 132 21185.25 42.73 42848.44 47799.70 2014-05-12 04:39:35.000 132 21185.25 42.73 42848.47 47799.72 2014-05-12 04:39:36.000 132 21185.21 42.78 42848.46 47799.72 2014-05-12 04:39:37.000 132 21185.19 42.79 42848.45 47799.72 2014-05-12 04:39:38.000 132 21185.20 42.85 42848.47 47799.70 2014-05-12 04:39:39.000 132 21185.20 42.89 42848.44 47799.72 2014-05-12 04:39:40.000 132 21185.16 42.92 42848.45 47799.70 2014-05-12 04:39:41.000 132 21185.15 43.01 42848.43 47799.67 2014-05-12 04:39:42.000 132 21185.13 43.06 42848.42 47799.63 2014-05-12 04:39:43.000 132 21185.15 43.11 42848.40 47799.64 2014-05-12 04:39:44.000 132 21185.12 43.11 42848.40 47799.64 2014-05-12 04:39:45.000 132 21185.12 43.08 42848.42 47799.59 2014-05-12 04:39:46.000 132 21185.15 43.03 42848.45 47799.62 2014-05-12 04:39:47.000 132 21185.20 43.02 42848.44 47799.63 2014-05-12 04:39:48.000 132 21185.23 42.96 42848.47 47799.69 2014-05-12 04:39:49.000 132 21185.24 42.91 42848.46 47799.69 2014-05-12 04:39:50.000 132 21185.27 42.90 42848.46 47799.72 2014-05-12 04:39:51.000 132 21185.28 42.88 42848.47 47799.74 2014-05-12 04:39:52.000 132 21185.28 42.82 42848.49 47799.78 2014-05-12 04:39:53.000 132 21185.29 42.79 42848.51 47799.76 2014-05-12 04:39:54.000 132 21185.28 42.74 42848.49 47799.77 2014-05-12 04:39:55.000 132 21185.26 42.74 42848.45 47799.77 2014-05-12 04:39:56.000 132 21185.21 42.76 42848.48 47799.76 2014-05-12 04:39:57.000 132 21185.15 42.84 42848.44 47799.72 2014-05-12 04:39:58.000 132 21185.10 43.00 42848.34 47799.65 2014-05-12 04:39:59.000 132 21185.01 43.13 42848.26 47799.54 2014-05-12 04:40:00.000 132 21184.96 43.21 42848.16 47799.41 2014-05-12 04:40:01.000 132 21184.90 43.29 42848.04 47799.29 2014-05-12 04:40:02.000 132 21184.86 43.38 42847.98 47799.22 2014-05-12 04:40:03.000 132 21184.82 43.45 42847.93 47799.14 2014-05-12 04:40:04.000 132 21184.83 43.51 42847.88 47799.06 2014-05-12 04:40:05.000 132 21184.85 43.54 42847.83 47799.02 2014-05-12 04:40:06.000 132 21184.89 43.58 42847.80 47799.01 2014-05-12 04:40:07.000 132 21184.90 43.62 42847.81 47798.98 2014-05-12 04:40:08.000 132 21184.92 43.64 42847.78 47798.98 2014-05-12 04:40:09.000 132 21184.92 43.65 42847.75 47798.96 2014-05-12 04:40:10.000 132 21184.89 43.69 42847.71 47798.95 2014-05-12 04:40:11.000 132 21184.89 43.72 42847.73 47798.90 2014-05-12 04:40:12.000 132 21184.86 43.78 42847.68 47798.91 2014-05-12 04:40:13.000 132 21184.79 43.85 42847.62 47798.85 2014-05-12 04:40:14.000 132 21184.76 43.90 42847.54 47798.76 2014-05-12 04:40:15.000 132 21184.72 43.92 42847.48 47798.69 2014-05-12 04:40:16.000 132 21184.73 43.89 42847.50 47798.66 2014-05-12 04:40:17.000 132 21184.76 43.82 42847.52 47798.62 2014-05-12 04:40:18.000 132 21184.76 43.78 42847.52 47798.63 2014-05-12 04:40:19.000 132 21184.77 43.80 42847.53 47798.68 2014-05-12 04:40:20.000 132 21184.76 43.79 42847.53 47798.67 2014-05-12 04:40:21.000 132 21184.77 43.79 42847.56 47798.70 2014-05-12 04:40:22.000 132 21184.82 43.76 42847.58 47798.69 2014-05-12 04:40:23.000 132 21184.83 43.75 42847.55 47798.72 2014-05-12 04:40:24.000 132 21184.86 43.70 42847.57 47798.74 2014-05-12 04:40:25.000 132 21184.85 43.63 42847.56 47798.74 2014-05-12 04:40:26.000 132 21184.90 43.57 42847.64 47798.77 2014-05-12 04:40:27.000 132 21184.91 43.53 42847.63 47798.83 2014-05-12 04:40:28.000 132 21184.91 43.48 42847.67 47798.83 2014-05-12 04:40:29.000 132 21184.88 43.45 42847.69 47798.86 2014-05-12 04:40:30.000 132 21184.88 43.40 42847.69 47798.87 2014-05-12 04:40:31.000 132 21184.85 43.37 42847.70 47798.89 2014-05-12 04:40:32.000 132 21184.87 43.35 42847.75 47798.91 2014-05-12 04:40:33.000 132 21184.86 43.33 42847.78 47798.94 2014-05-12 04:40:34.000 132 21184.83 43.37 42847.81 47798.97 2014-05-12 04:40:35.000 132 21184.73 43.52 42847.79 47798.95 2014-05-12 04:40:36.000 132 21184.67 43.72 42847.73 47798.92 2014-05-12 04:40:37.000 132 21184.64 43.88 42847.67 47798.82 2014-05-12 04:40:38.000 132 21184.64 43.95 42847.57 47798.72 2014-05-12 04:40:39.000 132 21184.65 43.98 42847.52 47798.63 2014-05-12 04:40:40.000 132 21184.70 43.99 42847.49 47798.59 2014-05-12 04:40:41.000 132 21184.76 44.02 42847.44 47798.58 2014-05-12 04:40:42.000 132 21184.80 44.01 42847.44 47798.58 2014-05-12 04:40:43.000 132 21184.85 43.99 42847.44 47798.59 2014-05-12 04:40:44.000 132 21184.89 43.96 42847.44 47798.62 2014-05-12 04:40:45.000 132 21184.92 43.97 42847.40 47798.62 2014-05-12 04:40:46.000 132 21184.93 43.98 42847.43 47798.64 2014-05-12 04:40:47.000 132 21184.95 43.93 42847.44 47798.66 2014-05-12 04:40:48.000 132 21185.00 43.91 42847.42 47798.68 2014-05-12 04:40:49.000 132 21184.98 43.88 42847.43 47798.66 2014-05-12 04:40:50.000 132 21184.97 43.85 42847.44 47798.67 2014-05-12 04:40:51.000 132 21184.98 43.80 42847.43 47798.66 2014-05-12 04:40:52.000 132 21184.96 43.76 42847.44 47798.68 2014-05-12 04:40:53.000 132 21184.94 43.69 42847.46 47798.68 2014-05-12 04:40:54.000 132 21184.90 43.68 42847.44 47798.68 2014-05-12 04:40:55.000 132 21184.87 43.67 42847.48 47798.68 2014-05-12 04:40:56.000 132 21184.85 43.66 42847.45 47798.64 2014-05-12 04:40:57.000 132 21184.82 43.64 42847.44 47798.63 2014-05-12 04:40:58.000 132 21184.77 43.61 42847.45 47798.61 2014-05-12 04:40:59.000 132 21184.77 43.57 42847.47 47798.60 2014-05-12 04:41:00.000 132 21184.73 43.59 42847.47 47798.61 2014-05-12 04:41:01.000 132 21184.71 43.59 42847.49 47798.60 2014-05-12 04:41:02.000 132 21184.72 43.63 42847.51 47798.60 2014-05-12 04:41:03.000 132 21184.70 43.70 42847.51 47798.59 2014-05-12 04:41:04.000 132 21184.68 43.75 42847.45 47798.58 2014-05-12 04:41:05.000 132 21184.69 43.80 42847.42 47798.57 2014-05-12 04:41:06.000 132 21184.70 43.85 42847.46 47798.56 2014-05-12 04:41:07.000 132 21184.72 43.88 42847.42 47798.56 2014-05-12 04:41:08.000 132 21184.77 43.91 42847.42 47798.56 2014-05-12 04:41:09.000 132 21184.79 43.94 42847.43 47798.55 2014-05-12 04:41:10.000 132 21184.78 44.00 42847.43 47798.56 2014-05-12 04:41:11.000 132 21184.76 44.04 42847.42 47798.57 2014-05-12 04:41:12.000 132 21184.78 44.04 42847.41 47798.55 2014-05-12 04:41:13.000 132 21184.79 44.06 42847.42 47798.57 2014-05-12 04:41:14.000 132 21184.82 44.02 42847.44 47798.57 2014-05-12 04:41:15.000 132 21184.82 43.98 42847.43 47798.57 2014-05-12 04:41:16.000 132 21184.84 43.94 42847.44 47798.59 2014-05-12 04:41:17.000 132 21184.85 43.95 42847.44 47798.61 2014-05-12 04:41:18.000 132 21184.82 43.94 42847.46 47798.62 2014-05-12 04:41:19.000 132 21184.79 43.97 42847.45 47798.64 2014-05-12 04:41:20.000 132 21184.79 44.00 42847.46 47798.63 2014-05-12 04:41:21.000 132 21184.78 44.02 42847.50 47798.62 2014-05-12 04:41:22.000 132 21184.76 44.03 42847.46 47798.59 2014-05-12 04:41:23.000 132 21184.76 44.03 42847.41 47798.62 2014-05-12 04:41:24.000 132 21184.81 44.01 42847.42 47798.59 2014-05-12 04:41:25.000 132 21184.86 43.98 42847.43 47798.62 2014-05-12 04:41:26.000 132 21184.89 43.98 42847.46 47798.62 2014-05-12 04:41:27.000 132 21184.91 43.98 42847.47 47798.65 2014-05-12 04:41:28.000 132 21184.89 43.98 42847.43 47798.63 2014-05-12 04:41:29.000 132 21184.90 43.96 42847.39 47798.63 2014-05-12 04:41:30.000 132 21184.90 43.94 42847.37 47798.61 2014-05-12 04:41:31.000 132 21184.87 43.90 42847.32 47798.57 2014-05-12 04:41:32.000 132 21184.90 43.83 42847.35 47798.57 2014-05-12 04:41:33.000 132 21184.89 43.73 42847.26 47798.53 2014-05-12 04:41:34.000 132 21184.91 43.62 42847.27 47798.47 2014-05-12 04:41:35.000 132 21184.90 43.51 42847.24 47798.50 2014-05-12 04:41:36.000 132 21184.88 43.48 42847.28 47798.50 2014-05-12 04:41:37.000 132 21184.87 43.45 42847.28 47798.46 2014-05-12 04:41:38.000 132 21184.82 43.43 42847.26 47798.46 2014-05-12 04:41:39.000 132 21184.77 43.47 42847.26 47798.45 2014-05-12 04:41:40.000 132 21184.74 43.49 42847.23 47798.40 2014-05-12 04:41:41.000 132 21184.73 43.49 42847.22 47798.39 2014-05-12 04:41:42.000 132 21184.71 43.51 42847.21 47798.36 2014-05-12 04:41:43.000 132 21184.70 43.55 42847.19 47798.36 2014-05-12 04:41:44.000 132 21184.69 43.54 42847.20 47798.35 2014-05-12 04:41:45.000 132 21184.70 43.57 42847.22 47798.35 2014-05-12 04:41:46.000 132 21184.71 43.62 42847.22 47798.35 2014-05-12 04:41:47.000 132 21184.71 43.67 42847.23 47798.38 2014-05-12 04:41:48.000 132 21184.71 43.74 42847.22 47798.35 2014-05-12 04:41:49.000 132 21184.69 43.82 42847.23 47798.35 2014-05-12 04:41:50.000 132 21184.71 43.88 42847.20 47798.35 2014-05-12 04:41:51.000 132 21184.70 43.96 42847.16 47798.32 2014-05-12 04:41:52.000 132 21184.73 43.97 42847.15 47798.35 2014-05-12 04:41:53.000 132 21184.78 43.99 42847.15 47798.31 2014-05-12 04:41:54.000 132 21184.78 44.02 42847.18 47798.32 2014-05-12 04:41:55.000 132 21184.77 44.05 42847.18 47798.31 2014-05-12 04:41:56.000 132 21184.76 44.07 42847.17 47798.33 2014-05-12 04:41:57.000 132 21184.75 44.10 42847.20 47798.34 2014-05-12 04:41:58.000 132 21184.78 44.12 42847.19 47798.35 2014-05-12 04:41:59.000 132 21184.80 44.12 42847.19 47798.35 2014-05-12 04:42:00.000 132 21184.82 44.15 42847.18 47798.38 2014-05-12 04:42:01.000 132 21184.87 44.17 42847.18 47798.37 2014-05-12 04:42:02.000 132 21184.86 44.18 42847.16 47798.37 2014-05-12 04:42:03.000 132 21184.83 44.18 42847.17 47798.39 2014-05-12 04:42:04.000 132 21184.87 44.16 42847.15 47798.38 2014-05-12 04:42:05.000 132 21184.88 44.13 42847.13 47798.39 2014-05-12 04:42:06.000 132 21184.91 44.11 42847.14 47798.39 2014-05-12 04:42:07.000 132 21184.93 44.06 42847.11 47798.39 2014-05-12 04:42:08.000 132 21184.97 43.97 42847.12 47798.41 2014-05-12 04:42:09.000 132 21185.02 43.83 42847.16 47798.44 2014-05-12 04:42:10.000 132 21185.08 43.65 42847.28 47798.49 2014-05-12 04:42:11.000 132 21185.10 43.52 42847.32 47798.59 2014-05-12 04:42:12.000 132 21185.10 43.43 42847.39 47798.68 2014-05-12 04:42:13.000 132 21185.10 43.36 42847.47 47798.75 2014-05-12 04:42:14.000 132 21185.09 43.33 42847.52 47798.80 2014-05-12 04:42:15.000 132 21185.11 43.30 42847.56 47798.83 2014-05-12 04:42:16.000 132 21185.07 43.29 42847.62 47798.86 2014-05-12 04:42:17.000 132 21185.02 43.32 42847.65 47798.87 2014-05-12 04:42:18.000 132 21184.97 43.38 42847.67 47798.88 2014-05-12 04:42:19.000 132 21184.96 43.40 42847.70 47798.86 2014-05-12 04:42:20.000 132 21184.94 43.47 42847.70 47798.89 2014-05-12 04:42:21.000 132 21184.91 43.52 42847.66 47798.87 2014-05-12 04:42:22.000 132 21184.92 43.58 42847.68 47798.87 2014-05-12 04:42:23.000 132 21184.91 43.63 42847.68 47798.87 2014-05-12 04:42:24.000 132 21184.88 43.71 42847.71 47798.86 2014-05-12 04:42:25.000 132 21184.88 43.79 42847.71 47798.87 2014-05-12 04:42:26.000 132 21184.88 43.84 42847.71 47798.86 2014-05-12 04:42:27.000 132 21184.92 43.88 42847.68 47798.87 2014-05-12 04:42:28.000 132 21184.96 43.90 42847.70 47798.87 2014-05-12 04:42:29.000 132 21184.98 43.90 42847.72 47798.90 2014-05-12 04:42:30.000 132 21185.01 43.86 42847.76 47798.94 2014-05-12 04:42:31.000 132 21184.97 43.84 42847.80 47798.99 2014-05-12 04:42:32.000 132 21184.93 43.91 42847.76 47798.97 2014-05-12 04:42:33.000 132 21184.91 43.92 42847.75 47798.97 2014-05-12 04:42:34.000 132 21184.94 43.84 42847.74 47798.92 2014-05-12 04:42:35.000 132 21184.93 43.75 42847.78 47798.93 2014-05-12 04:42:36.000 132 21184.94 43.67 42847.81 47798.96 2014-05-12 04:42:37.000 132 21184.96 43.61 42847.83 47798.99 2014-05-12 04:42:38.000 132 21184.95 43.50 42847.83 47799.00 2014-05-12 04:42:39.000 132 21184.93 43.42 42847.83 47799.01 2014-05-12 04:42:40.000 132 21184.92 43.35 42847.82 47798.99 2014-05-12 04:42:41.000 132 21184.93 43.23 42847.81 47799.00 2014-05-12 04:42:42.000 132 21184.94 43.10 42847.85 47799.01 2014-05-12 04:42:43.000 132 21184.91 43.02 42847.87 47798.99 2014-05-12 04:42:44.000 132 21184.90 42.94 42847.85 47799.02 2014-05-12 04:42:45.000 132 21184.90 42.85 42847.86 47799.03 2014-05-12 04:42:46.000 132 21184.90 42.78 42847.89 47799.05 2014-05-12 04:42:47.000 132 21184.88 42.71 42847.91 47799.05 2014-05-12 04:42:48.000 132 21184.89 42.67 42847.92 47799.08 2014-05-12 04:42:49.000 132 21184.88 42.67 42847.95 47799.10 2014-05-12 04:42:50.000 132 21184.82 42.69 42847.95 47799.08 2014-05-12 04:42:51.000 132 21184.78 42.71 42847.94 47799.07 2014-05-12 04:42:52.000 132 21184.74 42.75 42847.92 47799.07 2014-05-12 04:42:53.000 132 21184.72 42.83 42847.93 47799.02 2014-05-12 04:42:54.000 132 21184.75 42.92 42847.91 47799.02 2014-05-12 04:42:55.000 132 21184.76 43.03 42847.87 47799.00 2014-05-12 04:42:56.000 132 21184.73 43.14 42847.83 47798.98 2014-05-12 04:42:57.000 132 21184.71 43.22 42847.81 47798.96 2014-05-12 04:42:58.000 132 21184.79 43.30 42847.76 47798.90 2014-05-12 04:42:59.000 132 21184.81 43.38 42847.75 47798.90 2014-05-12 04:43:00.000 132 21184.88 43.44 42847.75 47798.89 2014-05-12 04:43:01.000 132 21184.92 43.45 42847.80 47798.92 2014-05-12 04:43:02.000 132 21184.94 43.42 42847.79 47798.95 2014-05-12 04:43:03.000 132 21184.98 43.42 42847.81 47799.02 2014-05-12 04:43:04.000 132 21185.01 43.40 42847.83 47799.04 2014-05-12 04:43:05.000 132 21185.01 43.40 42847.89 47799.09 2014-05-12 04:43:06.000 132 21185.05 43.39 42847.92 47799.11 2014-05-12 04:43:07.000 132 21185.04 43.36 42847.94 47799.15 2014-05-12 04:43:08.000 132 21185.04 43.34 42847.95 47799.16 2014-05-12 04:43:09.000 132 21185.02 43.35 42847.94 47799.19 2014-05-12 04:43:10.000 132 21185.01 43.36 42847.97 47799.20 2014-05-12 04:43:11.000 132 21184.99 43.36 42848.02 47799.19 2014-05-12 04:43:12.000 132 21184.96 43.38 42848.05 47799.21 2014-05-12 04:43:13.000 132 21184.97 43.40 42848.02 47799.22 2014-05-12 04:43:14.000 132 21184.93 43.44 42848.05 47799.24 2014-05-12 04:43:15.000 132 21184.92 43.51 42848.06 47799.23 2014-05-12 04:43:16.000 132 21184.93 43.56 42848.03 47799.24 2014-05-12 04:43:17.000 132 21184.93 43.55 42847.99 47799.20 2014-05-12 04:43:18.000 132 21184.94 43.55 42847.98 47799.17 2014-05-12 04:43:19.000 132 21184.97 43.49 42847.97 47799.18 2014-05-12 04:43:20.000 132 21184.99 43.42 42848.01 47799.19 2014-05-12 04:43:21.000 132 21185.02 43.37 42848.01 47799.19 2014-05-12 04:43:22.000 132 21185.09 43.31 42848.02 47799.24 2014-05-12 04:43:23.000 132 21185.09 43.25 42848.03 47799.27 2014-05-12 04:43:24.000 132 21185.08 43.25 42848.06 47799.30 2014-05-12 04:43:25.000 132 21185.06 43.25 42848.04 47799.29 2014-05-12 04:43:26.000 132 21185.06 43.23 42848.04 47799.27 2014-05-12 04:43:27.000 132 21185.06 43.20 42848.05 47799.29 2014-05-12 04:43:28.000 132 21185.07 43.18 42848.07 47799.27 2014-05-12 04:43:29.000 132 21185.03 43.18 42848.04 47799.25 2014-05-12 04:43:30.000 132 21185.00 43.19 42848.07 47799.24 2014-05-12 04:43:31.000 132 21185.01 43.19 42848.08 47799.26 2014-05-12 04:43:32.000 132 21184.98 43.22 42848.07 47799.26 2014-05-12 04:43:33.000 132 21184.95 43.25 42848.06 47799.25 2014-05-12 04:43:34.000 132 21185.00 43.27 42848.05 47799.26 2014-05-12 04:43:35.000 132 21184.98 43.26 42848.05 47799.24 2014-05-12 04:43:36.000 132 21184.96 43.28 42848.07 47799.26 2014-05-12 04:43:37.000 132 21184.96 43.30 42848.08 47799.26 2014-05-12 04:43:38.000 132 21184.95 43.31 42848.06 47799.27 2014-05-12 04:43:39.000 132 21184.93 43.37 42848.06 47799.26 2014-05-12 04:43:40.000 132 21184.88 43.39 42848.07 47799.26 2014-05-12 04:43:41.000 132 21184.85 43.41 42848.04 47799.20 2014-05-12 04:43:42.000 132 21184.82 43.43 42848.02 47799.17 2014-05-12 04:43:43.000 132 21184.81 43.42 42848.04 47799.16 2014-05-12 04:43:44.000 132 21184.77 43.46 42848.03 47799.14 2014-05-12 04:43:45.000 132 21184.74 43.47 42848.05 47799.11 2014-05-12 04:43:46.000 132 21184.74 43.50 42848.03 47799.10 2014-05-12 04:43:47.000 132 21184.71 43.53 42848.00 47799.10 2014-05-12 04:43:48.000 132 21184.69 43.54 42847.99 47799.09 2014-05-12 04:43:49.000 132 21184.67 43.59 42848.00 47799.06 2014-05-12 04:43:50.000 132 21184.66 43.58 42848.02 47799.05 2014-05-12 04:43:51.000 132 21184.68 43.58 42848.03 47799.05 2014-05-12 04:43:52.000 132 21184.68 43.54 42848.01 47799.06 2014-05-12 04:43:53.000 132 21184.72 43.52 42847.99 47799.08 2014-05-12 04:43:54.000 132 21184.74 43.51 42847.99 47799.07 2014-05-12 04:43:55.000 132 21184.75 43.47 42847.98 47799.08 2014-05-12 04:43:56.000 132 21184.73 43.37 42847.99 47799.07 2014-05-12 04:43:57.000 132 21184.74 43.26 42848.01 47799.08 2014-05-12 04:43:58.000 132 21184.74 43.16 42848.06 47799.12 2014-05-12 04:43:59.000 132 21184.76 43.09 42848.13 47799.14 2014-05-12 04:44:00.000 132 21184.77 43.04 42848.19 47799.19 2014-05-12 04:44:01.000 132 21184.72 42.99 42848.21 47799.24 2014-05-12 04:44:02.000 132 21184.70 42.99 42848.22 47799.25 2014-05-12 04:44:03.000 132 21184.70 43.01 42848.20 47799.25 2014-05-12 04:44:04.000 132 21184.69 43.01 42848.22 47799.25 2014-05-12 04:44:05.000 132 21184.64 43.02 42848.20 47799.22 2014-05-12 04:44:06.000 132 21184.60 43.12 42848.17 47799.24 2014-05-12 04:44:07.000 132 21184.57 43.24 42848.12 47799.17 2014-05-12 04:44:08.000 132 21184.51 43.32 42848.08 47799.10 2014-05-12 04:44:09.000 132 21184.50 43.36 42848.07 47799.04 2014-05-12 04:44:10.000 132 21184.49 43.43 42847.99 47798.99 2014-05-12 04:44:11.000 132 21184.45 43.48 42847.97 47798.96 2014-05-12 04:44:12.000 132 21184.42 43.55 42847.96 47798.94 2014-05-12 04:44:13.000 132 21184.38 43.63 42847.94 47798.90 2014-05-12 04:44:14.000 132 21184.34 43.71 42847.89 47798.88 2014-05-12 04:44:15.000 132 21184.33 43.79 42847.86 47798.82 2014-05-12 04:44:16.000 132 21184.31 43.86 42847.81 47798.78 2014-05-12 04:44:17.000 132 21184.30 43.91 42847.79 47798.72 2014-05-12 04:44:18.000 132 21184.28 43.94 42847.74 47798.70 2014-05-12 04:44:19.000 132 21184.28 43.97 42847.74 47798.68 2014-05-12 04:44:20.000 132 21184.27 43.99 42847.76 47798.66 2014-05-12 04:44:21.000 132 21184.26 44.00 42847.70 47798.64 2014-05-12 04:44:22.000 132 21184.30 44.03 42847.69 47798.66 2014-05-12 04:44:23.000 132 21184.30 44.07 42847.70 47798.64 2014-05-12 04:44:24.000 132 21184.35 44.09 42847.68 47798.61 2014-05-12 04:44:25.000 132 21184.41 44.09 42847.62 47798.63 2014-05-12 04:44:26.000 132 21184.47 44.05 42847.62 47798.62 2014-05-12 04:44:27.000 132 21184.46 43.97 42847.65 47798.60 2014-05-12 04:44:28.000 132 21184.41 43.95 42847.64 47798.63 2014-05-12 04:44:29.000 132 21184.35 43.92 42847.63 47798.64 2014-05-12 04:44:30.000 132 21184.32 43.88 42847.64 47798.58 2014-05-12 04:44:31.000 132 21184.30 43.83 42847.65 47798.57 2014-05-12 04:44:32.000 132 21184.28 43.79 42847.68 47798.58 2014-05-12 04:44:33.000 132 21184.27 43.75 42847.70 47798.58 2014-05-12 04:44:34.000 132 21184.28 43.72 42847.68 47798.57 2014-05-12 04:44:35.000 132 21184.26 43.69 42847.65 47798.58 2014-05-12 04:44:36.000 132 21184.21 43.69 42847.65 47798.56 2014-05-12 04:44:37.000 132 21184.16 43.74 42847.61 47798.54 2014-05-12 04:44:38.000 132 21184.14 43.79 42847.57 47798.46 2014-05-12 04:44:39.000 132 21184.06 43.81 42847.52 47798.43 2014-05-12 04:44:40.000 132 21184.03 43.83 42847.50 47798.35 2014-05-12 04:44:41.000 132 21184.01 43.88 42847.47 47798.31 2014-05-12 04:44:42.000 132 21183.97 43.93 42847.47 47798.26 2014-05-12 04:44:43.000 132 21183.93 44.00 42847.43 47798.22 2014-05-12 04:44:44.000 132 21183.87 44.14 42847.36 47798.17 2014-05-12 04:44:45.000 132 21183.81 44.30 42847.27 47798.12 2014-05-12 04:44:46.000 132 21183.71 44.47 42847.21 47798.00 2014-05-12 04:44:47.000 132 21183.71 44.60 42847.12 47797.88 2014-05-12 04:44:48.000 132 21183.68 44.65 42847.00 47797.82 2014-05-12 04:44:49.000 132 21183.66 44.69 42846.94 47797.71 2014-05-12 04:44:50.000 132 21183.68 44.71 42846.87 47797.65 2014-05-12 04:44:51.000 132 21183.67 44.75 42846.85 47797.59 2014-05-12 04:44:52.000 132 21183.66 44.78 42846.82 47797.58 2014-05-12 04:44:53.000 132 21183.64 44.78 42846.81 47797.54 2014-05-12 04:44:54.000 132 21183.62 44.76 42846.81 47797.53 2014-05-12 04:44:55.000 132 21183.65 44.73 42846.82 47797.53 2014-05-12 04:44:56.000 132 21183.69 44.76 42846.84 47797.53 2014-05-12 04:44:57.000 132 21183.68 44.77 42846.79 47797.55 2014-05-12 04:44:58.000 132 21183.66 44.77 42846.79 47797.54 2014-05-12 04:44:59.000 132 21183.69 44.77 42846.80 47797.51 2014-05-12 04:45:00.000 132 21183.74 44.74 42846.80 47797.53 2014-05-12 04:45:01.000 132 21183.77 44.75 42846.74 47797.51 2014-05-12 04:45:02.000 132 21183.80 44.71 42846.76 47797.55 2014-05-12 04:45:03.000 132 21183.83 44.68 42846.81 47797.58 2014-05-12 04:45:04.000 132 21183.85 44.61 42846.82 47797.59 2014-05-12 04:45:05.000 132 21183.87 44.57 42846.81 47797.62 2014-05-12 04:45:06.000 132 21183.94 44.46 42846.85 47797.67 2014-05-12 04:45:07.000 132 21184.03 44.33 42846.94 47797.71 2014-05-12 04:45:08.000 132 21184.06 44.17 42847.02 47797.80 2014-05-12 04:45:09.000 132 21184.08 44.06 42847.10 47797.89 2014-05-12 04:45:10.000 132 21184.09 43.99 42847.14 47797.94 2014-05-12 04:45:11.000 132 21184.10 43.96 42847.17 47797.99 2014-05-12 04:45:12.000 132 21184.09 43.98 42847.18 47798.04 2014-05-12 04:45:13.000 132 21184.05 44.03 42847.18 47798.04 2014-05-12 04:45:14.000 132 21184.02 44.08 42847.13 47798.02 2014-05-12 04:45:15.000 132 21183.97 44.13 42847.11 47797.96 2014-05-12 04:45:16.000 132 21183.95 44.20 42847.05 47797.95 2014-05-12 04:45:17.000 132 21183.95 44.25 42847.03 47797.87 2014-05-12 04:45:18.000 132 21183.95 44.26 42847.03 47797.86 2014-05-12 04:45:19.000 132 21183.98 44.32 42847.01 47797.83 2014-05-12 04:45:20.000 132 21183.94 44.41 42847.05 47797.84 2014-05-12 04:45:21.000 132 21183.85 44.63 42847.03 47797.83 2014-05-12 04:45:22.000 132 21183.82 44.77 42846.97 47797.79 2014-05-12 04:45:23.000 132 21183.78 44.89 42846.91 47797.69 2014-05-12 04:45:24.000 132 21183.78 44.97 42846.83 47797.64 2014-05-12 04:45:25.000 132 21183.79 44.96 42846.80 47797.57 2014-05-12 04:45:26.000 132 21183.80 44.92 42846.78 47797.55 2014-05-12 04:45:27.000 132 21183.80 44.92 42846.76 47797.54 2014-05-12 04:45:28.000 132 21183.84 44.87 42846.76 47797.54 2014-05-12 04:45:29.000 132 21183.88 44.84 42846.76 47797.52 2014-05-12 04:45:30.000 132 21183.89 44.80 42846.77 47797.58 2014-05-12 04:45:31.000 132 21183.88 44.75 42846.76 47797.59 2014-05-12 04:45:32.000 132 21183.87 44.73 42846.82 47797.61 2014-05-12 04:45:33.000 132 21183.84 44.70 42846.87 47797.66 2014-05-12 04:45:34.000 132 21183.83 44.62 42846.92 47797.66 2014-05-12 04:45:35.000 132 21183.84 44.56 42846.96 47797.70 2014-05-12 04:45:36.000 132 21183.81 44.53 42847.01 47797.73 2014-05-12 04:45:37.000 132 21183.74 44.57 42847.04 47797.75 2014-05-12 04:45:38.000 132 21183.67 44.56 42847.04 47797.74 2014-05-12 04:45:39.000 132 21183.64 44.50 42847.08 47797.76 2014-05-12 04:45:40.000 132 21183.64 44.37 42847.14 47797.78 2014-05-12 04:45:41.000 132 21183.61 44.31 42847.22 47797.81 2014-05-12 04:45:42.000 132 21183.54 44.31 42847.28 47797.86 2014-05-12 04:45:43.000 132 21183.51 44.30 42847.33 47797.89 2014-05-12 04:45:44.000 132 21183.47 44.30 42847.34 47797.87 2014-05-12 04:45:45.000 132 21183.39 44.32 42847.35 47797.87 2014-05-12 04:45:46.000 132 21183.34 44.28 42847.38 47797.86 2014-05-12 04:45:47.000 132 21183.35 44.25 42847.39 47797.80 2014-05-12 04:45:48.000 132 21183.33 44.22 42847.40 47797.84 2014-05-12 04:45:49.000 132 21183.31 44.23 42847.38 47797.85 2014-05-12 04:45:50.000 132 21183.35 44.24 42847.44 47797.87 2014-05-12 04:45:51.000 132 21183.39 44.27 42847.44 47797.90 2014-05-12 04:45:52.000 132 21183.45 44.30 42847.44 47797.93 2014-05-12 04:45:53.000 132 21183.50 44.32 42847.47 47797.97 2014-05-12 04:45:54.000 132 21183.58 44.33 42847.46 47797.97 2014-05-12 04:45:55.000 132 21183.64 44.32 42847.46 47798.02 2014-05-12 04:45:56.000 132 21183.70 44.32 42847.45 47798.05 2014-05-12 04:45:57.000 132 21183.79 44.32 42847.45 47798.09 2014-05-12 04:45:58.000 132 21183.89 44.30 42847.49 47798.17 2014-05-12 04:45:59.000 132 21183.92 44.34 42847.50 47798.21 2014-05-12 04:46:00.000 132 21183.93 44.37 42847.50 47798.24 2014-05-12 04:46:01.000 132 21183.97 44.32 42847.52 47798.27 2014-05-12 04:46:02.000 132 21183.98 44.22 42847.55 47798.29 2014-05-12 04:46:03.000 132 21183.94 44.15 42847.59 47798.36 2014-05-12 04:46:04.000 132 21183.87 44.13 42847.63 47798.36 2014-05-12 04:46:05.000 132 21183.78 44.10 42847.65 47798.32 2014-05-12 04:46:06.000 132 21183.71 44.00 42847.66 47798.32 2014-05-12 04:46:07.000 132 21183.66 43.88 42847.65 47798.31 2014-05-12 04:46:08.000 132 21183.66 43.75 42847.69 47798.29 2014-05-12 04:46:09.000 132 21183.68 43.68 42847.69 47798.30 2014-05-12 04:46:10.000 132 21183.67 43.61 42847.72 47798.28 2014-05-12 04:46:11.000 132 21183.71 43.54 42847.74 47798.31 2014-05-12 04:46:12.000 132 21183.76 43.42 42847.76 47798.37 2014-05-12 04:46:13.000 132 21183.77 43.33 42847.78 47798.38 2014-05-12 04:46:14.000 132 21183.69 43.26 42847.81 47798.42 2014-05-12 04:46:15.000 132 21183.57 43.15 42847.82 47798.39 2014-05-12 04:46:16.000 132 21183.47 43.07 42847.84 47798.37 2014-05-12 04:46:17.000 132 21183.36 43.01 42847.87 47798.35 2014-05-12 04:46:18.000 132 21183.31 42.89 42847.92 47798.32 2014-05-12 04:46:19.000 132 21183.28 42.80 42848.00 47798.33 2014-05-12 04:46:20.000 132 21183.26 42.75 42848.07 47798.41 2014-05-12 04:46:21.000 132 21183.29 42.67 42848.14 47798.47 2014-05-12 04:46:22.000 132 21183.35 42.61 42848.21 47798.55 2014-05-12 04:46:23.000 132 21183.29 42.67 42848.22 47798.62 2014-05-12 04:46:24.000 132 21183.24 42.80 42848.20 47798.61 2014-05-12 04:46:25.000 132 21183.19 42.90 42848.16 47798.59 2014-05-12 04:46:26.000 132 21183.12 42.99 42848.14 47798.52 2014-05-12 04:46:27.000 132 21183.09 42.99 42848.11 47798.45 2014-05-12 04:46:28.000 132 21183.15 42.94 42848.13 47798.41 2014-05-12 04:46:29.000 132 21183.30 42.85 42848.12 47798.44 2014-05-12 04:46:30.000 132 21183.51 42.77 42848.15 47798.54 2014-05-12 04:46:31.000 132 21183.69 42.75 42848.23 47798.67 2014-05-12 04:46:32.000 132 21183.88 42.80 42848.32 47798.84 2014-05-12 04:46:33.000 132 21184.02 42.84 42848.35 47798.97 2014-05-12 04:46:34.000 132 21184.14 42.85 42848.42 47799.07 2014-05-12 04:46:35.000 132 21184.21 42.91 42848.46 47799.18 2014-05-12 04:46:36.000 132 21184.26 43.01 42848.50 47799.27 2014-05-12 04:46:37.000 132 21184.24 43.11 42848.52 47799.30 2014-05-12 04:46:38.000 132 21184.24 43.22 42848.56 47799.30 2014-05-12 04:46:39.000 132 21184.25 43.31 42848.57 47799.32 2014-05-12 04:46:40.000 132 21184.28 43.42 42848.54 47799.33 2014-05-12 04:46:41.000 132 21184.32 43.50 42848.51 47799.34 2014-05-12 04:46:42.000 132 21184.32 43.58 42848.52 47799.33 2014-05-12 04:46:43.000 132 21184.37 43.62 42848.54 47799.34 2014-05-12 04:46:44.000 132 21184.36 43.64 42848.52 47799.33 2014-05-12 04:46:45.000 132 21184.38 43.61 42848.54 47799.34 2014-05-12 04:46:46.000 132 21184.37 43.56 42848.52 47799.35 2014-05-12 04:46:47.000 132 21184.34 43.52 42848.49 47799.32 2014-05-12 04:46:48.000 132 21184.28 43.46 42848.48 47799.32 2014-05-12 04:46:49.000 132 21184.21 43.40 42848.50 47799.29 2014-05-12 04:46:50.000 132 21184.08 43.33 42848.51 47799.26 2014-05-12 04:46:51.000 132 21184.01 43.28 42848.49 47799.23 2014-05-12 04:46:52.000 132 21183.95 43.25 42848.50 47799.17 2014-05-12 04:46:53.000 132 21183.89 43.21 42848.50 47799.16 2014-05-12 04:46:54.000 132 21183.83 43.17 42848.50 47799.13 2014-05-12 04:46:55.000 132 21183.77 43.08 42848.51 47799.10 2014-05-12 04:46:56.000 132 21183.76 43.04 42848.55 47799.08 2014-05-12 04:46:57.000 132 21183.72 42.97 42848.60 47799.11 2014-05-12 04:46:58.000 132 21183.67 42.90 42848.61 47799.10 2014-05-12 04:46:59.000 132 21183.61 42.88 42848.64 47799.12 2014-05-12 04:47:00.000 132 21183.54 42.84 42848.63 47799.11 2014-05-12 04:47:01.000 132 21183.44 42.78 42848.69 47799.11 2014-05-12 04:47:02.000 132 21183.37 42.68 42848.71 47799.08 2014-05-12 04:47:03.000 132 21183.33 42.60 42848.72 47799.06 2014-05-12 04:47:04.000 132 21183.31 42.51 42848.73 47799.06 2014-05-12 04:47:05.000 132 21183.30 42.40 42848.76 47799.07 2014-05-12 04:47:06.000 132 21183.28 42.29 42848.80 47799.10 2014-05-12 04:47:07.000 132 21183.26 42.21 42848.81 47799.07 2014-05-12 04:47:08.000 132 21183.28 42.12 42848.85 47799.09 2014-05-12 04:47:09.000 132 21183.31 41.99 42848.90 47799.13 2014-05-12 04:47:10.000 132 21183.34 41.84 42848.94 47799.20 2014-05-12 04:47:11.000 132 21183.38 41.75 42849.00 47799.24 2014-05-12 04:47:12.000 132 21183.36 41.74 42848.99 47799.28 2014-05-12 04:47:13.000 132 21183.37 41.71 42848.98 47799.31 2014-05-12 04:47:14.000 132 21183.41 41.66 42848.98 47799.30 2014-05-12 04:47:15.000 132 21183.48 41.65 42848.99 47799.33 2014-05-12 04:47:16.000 132 21183.49 41.64 42848.96 47799.35 2014-05-12 04:47:17.000 132 21183.51 41.68 42848.93 47799.35 2014-05-12 04:47:18.000 132 21183.54 41.75 42848.95 47799.36 2014-05-12 04:47:19.000 132 21183.55 41.76 42848.96 47799.37 2014-05-12 04:47:20.000 132 21183.56 41.81 42848.96 47799.38 2014-05-12 04:47:21.000 132 21183.52 41.95 42848.92 47799.34 2014-05-12 04:47:22.000 132 21183.47 42.08 42848.79 47799.31 2014-05-12 04:47:23.000 132 21183.48 42.18 42848.79 47799.23 2014-05-12 04:47:24.000 132 21183.49 42.26 42848.76 47799.16 2014-05-12 04:47:25.000 132 21183.51 42.27 42848.69 47799.11 2014-05-12 04:47:26.000 132 21183.53 42.23 42848.64 47799.12 2014-05-12 04:47:27.000 132 21183.53 42.24 42848.61 47799.10 2014-05-12 04:47:28.000 132 21183.58 42.25 42848.58 47799.08 2014-05-12 04:47:29.000 132 21183.63 42.25 42848.59 47799.04 2014-05-12 04:47:30.000 132 21183.64 42.22 42848.58 47799.06 2014-05-12 04:47:31.000 132 21183.67 42.17 42848.59 47799.05 2014-05-12 04:47:32.000 132 21183.68 42.14 42848.60 47799.10 2014-05-12 04:47:33.000 132 21183.69 42.14 42848.60 47799.11 2014-05-12 04:47:34.000 132 21183.67 42.18 42848.61 47799.13 2014-05-12 04:47:35.000 132 21183.64 42.20 42848.59 47799.12 2014-05-12 04:47:36.000 132 21183.60 42.23 42848.59 47799.12 2014-05-12 04:47:37.000 132 21183.55 42.28 42848.61 47799.08 2014-05-12 04:47:38.000 132 21183.55 42.27 42848.59 47799.08 2014-05-12 04:47:39.000 132 21183.53 42.28 42848.58 47799.06 2014-05-12 04:47:40.000 132 21183.48 42.32 42848.59 47799.04 2014-05-12 04:47:41.000 132 21183.44 42.36 42848.59 47799.01 2014-05-12 04:47:42.000 132 21183.44 42.39 42848.59 47798.98 2014-05-12 04:47:43.000 132 21183.46 42.37 42848.58 47798.98 2014-05-12 04:47:44.000 132 21183.46 42.34 42848.56 47799.02 2014-05-12 04:47:45.000 132 21183.50 42.35 42848.58 47799.00 2014-05-12 04:47:46.000 132 21183.50 42.38 42848.60 47799.00 2014-05-12 04:47:47.000 132 21183.53 42.40 42848.57 47799.03 2014-05-12 04:47:48.000 132 21183.50 42.40 42848.55 47799.00 2014-05-12 04:47:49.000 132 21183.48 42.36 42848.59 47799.00 2014-05-12 04:47:50.000 132 21183.48 42.31 42848.60 47799.02 2014-05-12 04:47:51.000 132 21183.45 42.25 42848.57 47798.99 2014-05-12 04:47:52.000 132 21183.36 42.22 42848.58 47798.96 2014-05-12 04:47:53.000 132 21183.29 42.28 42848.57 47798.92 2014-05-12 04:47:54.000 132 21183.26 42.27 42848.55 47798.89 2014-05-12 04:47:55.000 132 21183.21 42.28 42848.51 47798.84 2014-05-12 04:47:56.000 132 21183.24 42.23 42848.48 47798.81 2014-05-12 04:47:57.000 132 21183.28 42.18 42848.47 47798.81 2014-05-12 04:47:58.000 132 21183.28 42.12 42848.47 47798.77 2014-05-12 04:47:59.000 132 21183.31 42.10 42848.46 47798.79 2014-05-12 04:48:00.000 132 21183.28 42.05 42848.46 47798.79 2014-05-12 04:48:01.000 132 21183.24 41.97 42848.44 47798.78 2014-05-12 04:48:02.000 132 21183.26 41.90 42848.48 47798.77 2014-05-12 04:48:03.000 132 21183.23 41.84 42848.50 47798.81 2014-05-12 04:48:04.000 132 21183.18 41.78 42848.52 47798.79 2014-05-12 04:48:05.000 132 21183.11 41.75 42848.54 47798.79 2014-05-12 04:48:06.000 132 21183.03 41.74 42848.57 47798.76 2014-05-12 04:48:07.000 132 21182.95 41.73 42848.55 47798.76 2014-05-12 04:48:08.000 132 21182.86 41.71 42848.53 47798.68 2014-05-12 04:48:09.000 132 21182.82 41.69 42848.50 47798.67 2014-05-12 04:48:10.000 132 21182.82 41.67 42848.50 47798.62 2014-05-12 04:48:11.000 132 21182.79 41.63 42848.48 47798.59 2014-05-12 04:48:12.000 132 21182.79 41.57 42848.51 47798.59 2014-05-12 04:48:13.000 132 21182.84 41.48 42848.55 47798.59 2014-05-12 04:48:14.000 132 21182.87 41.39 42848.54 47798.66 2014-05-12 04:48:15.000 132 21182.86 41.38 42848.57 47798.66 2014-05-12 04:48:16.000 132 21182.87 41.37 42848.57 47798.69 2014-05-12 04:48:17.000 132 21182.90 41.33 42848.56 47798.72 2014-05-12 04:48:18.000 132 21182.91 41.28 42848.59 47798.72 2014-05-12 04:48:19.000 132 21182.90 41.27 42848.61 47798.72 2014-05-12 04:48:20.000 132 21182.87 41.33 42848.59 47798.74 2014-05-12 04:48:21.000 132 21182.87 41.37 42848.60 47798.74 2014-05-12 04:48:22.000 132 21182.86 41.41 42848.60 47798.72 2014-05-12 04:48:23.000 132 21182.91 41.46 42848.58 47798.72 2014-05-12 04:48:24.000 132 21182.92 41.51 42848.55 47798.72 2014-05-12 04:48:25.000 132 21182.96 41.59 42848.49 47798.70 2014-05-12 04:48:26.000 132 21182.97 41.69 42848.51 47798.70 2014-05-12 04:48:27.000 132 21182.98 41.75 42848.46 47798.66 2014-05-12 04:48:28.000 132 21183.03 41.74 42848.46 47798.67 2014-05-12 04:48:29.000 132 21183.02 41.76 42848.45 47798.70 2014-05-12 04:48:30.000 132 21183.01 41.79 42848.43 47798.69 2014-05-12 04:48:31.000 132 21182.97 41.89 42848.44 47798.66 2014-05-12 04:48:32.000 132 21182.94 41.99 42848.43 47798.65 2014-05-12 04:48:33.000 132 21182.88 42.10 42848.40 47798.57 2014-05-12 04:48:34.000 132 21182.89 42.16 42848.34 47798.55 2014-05-12 04:48:35.000 132 21182.87 42.24 42848.26 47798.46 2014-05-12 04:48:36.000 132 21182.78 42.35 42848.20 47798.42 2014-05-12 04:48:37.000 132 21182.75 42.41 42848.20 47798.34 2014-05-12 04:48:38.000 132 21182.71 42.44 42848.17 47798.29 2014-05-12 04:48:39.000 132 21182.71 42.48 42848.10 47798.26 2014-05-12 04:48:40.000 132 21182.71 42.50 42848.08 47798.23 2014-05-12 04:48:41.000 132 21182.65 42.54 42848.08 47798.20 2014-05-12 04:48:42.000 132 21182.62 42.57 42848.04 47798.15 2014-05-12 04:48:43.000 132 21182.57 42.56 42848.02 47798.14 2014-05-12 04:48:44.000 132 21182.53 42.57 42848.01 47798.10 2014-05-12 04:48:45.000 132 21182.49 42.56 42848.02 47798.07 2014-05-12 04:48:46.000 132 21182.50 42.50 42848.01 47798.05 2014-05-12 04:48:47.000 132 21182.45 42.46 42847.98 47798.03 2014-05-12 04:48:48.000 132 21182.43 42.37 42848.02 47798.00 2014-05-12 04:48:49.000 132 21182.41 42.29 42848.03 47798.01 2014-05-12 04:48:50.000 132 21182.38 42.21 42848.04 47798.00 2014-05-12 04:48:51.000 132 21182.32 42.14 42848.08 47798.00 2014-05-12 04:48:52.000 132 21182.29 42.08 42848.08 47798.00 2014-05-12 04:48:53.000 132 21182.27 42.02 42848.12 47798.02 2014-05-12 04:48:54.000 132 21182.25 41.93 42848.09 47797.99 2014-05-12 04:48:55.000 132 21182.23 41.88 42848.04 47797.98 2014-05-12 04:48:56.000 132 21182.19 41.88 42848.01 47797.97 2014-05-12 04:48:57.000 132 21182.16 41.90 42847.97 47797.90 2014-05-12 04:48:58.000 132 21182.13 41.86 42847.92 47797.85 2014-05-12 04:48:59.000 132 21182.11 41.78 42847.88 47797.78 2014-05-12 04:49:00.000 132 21182.09 41.71 42847.88 47797.77 2014-05-12 04:49:01.000 132 21182.07 41.66 42847.89 47797.75 2014-05-12 04:49:02.000 132 21182.07 41.58 42847.91 47797.74 2014-05-12 04:49:03.000 132 21182.02 41.54 42847.92 47797.73 2014-05-12 04:49:04.000 132 21182.02 41.52 42847.88 47797.74 2014-05-12 04:49:05.000 132 21181.99 41.51 42847.89 47797.75 2014-05-12 04:49:06.000 132 21181.97 41.49 42847.88 47797.71 2014-05-12 04:49:07.000 132 21181.94 41.50 42847.87 47797.70 2014-05-12 04:49:08.000 132 21182.00 41.48 42847.91 47797.71 2014-05-12 04:49:09.000 132 21182.02 41.43 42847.95 47797.74 2014-05-12 04:49:10.000 132 21182.05 41.41 42847.98 47797.79 2014-05-12 04:49:11.000 132 21182.09 41.46 42848.01 47797.81 2014-05-12 04:49:12.000 132 21182.13 41.48 42847.99 47797.82 2014-05-12 04:49:13.000 132 21182.20 41.49 42848.00 47797.83 2014-05-12 04:49:14.000 132 21182.26 41.44 42848.01 47797.86 2014-05-12 04:49:15.000 132 21182.29 41.36 42848.04 47797.90 2014-05-12 04:49:16.000 132 21182.32 41.34 42848.09 47797.98 2014-05-12 04:49:17.000 132 21182.35 41.33 42848.11 47798.03 2014-05-12 04:49:18.000 132 21182.40 41.34 42848.16 47798.08 2014-05-12 04:49:19.000 132 21182.40 41.35 42848.15 47798.12 2014-05-12 04:49:20.000 132 21182.37 41.37 42848.15 47798.14 2014-05-12 04:49:21.000 132 21182.40 41.45 42848.13 47798.13 2014-05-12 04:49:22.000 132 21182.38 41.50 42848.14 47798.13 2014-05-12 04:49:23.000 132 21182.39 41.56 42848.14 47798.09 2014-05-12 04:49:24.000 132 21182.37 41.57 42848.12 47798.08 2014-05-12 04:49:25.000 132 21182.33 41.61 42848.12 47798.07 2014-05-12 04:49:26.000 132 21182.30 41.64 42848.09 47798.05 2014-05-12 04:49:27.000 132 21182.26 41.65 42848.10 47798.06 2014-05-12 04:49:28.000 132 21182.16 41.71 42848.10 47798.01 2014-05-12 04:49:29.000 132 21182.07 41.79 42848.13 47797.97 2014-05-12 04:49:30.000 132 21182.03 41.85 42848.04 47797.94 2014-05-12 04:49:31.000 132 21182.00 41.90 42848.01 47797.87 2014-05-12 04:49:32.000 132 21181.96 41.95 42847.98 47797.81 2014-05-12 04:49:33.000 132 21181.89 41.99 42847.93 47797.73 2014-05-12 04:49:34.000 132 21181.90 42.04 42847.87 47797.70 2014-05-12 04:49:35.000 132 21181.88 42.08 42847.83 47797.65 2014-05-12 04:49:36.000 132 21181.87 42.12 42847.76 47797.63 2014-05-12 04:49:37.000 132 21181.87 42.17 42847.73 47797.56 2014-05-12 04:49:38.000 132 21181.84 42.24 42847.72 47797.54 2014-05-12 04:49:39.000 132 21181.83 42.31 42847.68 47797.48 2014-05-12 04:49:40.000 132 21181.79 42.31 42847.69 47797.44 2014-05-12 04:49:41.000 132 21181.76 42.32 42847.66 47797.39 2014-05-12 04:49:42.000 132 21181.73 42.29 42847.65 47797.36 2014-05-12 04:49:43.000 132 21181.71 42.24 42847.65 47797.36 2014-05-12 04:49:44.000 132 21181.71 42.20 42847.68 47797.37 2014-05-12 04:49:45.000 132 21181.73 42.16 42847.64 47797.37 2014-05-12 04:49:46.000 132 21181.72 42.12 42847.66 47797.39 2014-05-12 04:49:47.000 132 21181.75 42.09 42847.68 47797.39 2014-05-12 04:49:48.000 132 21181.79 42.03 42847.69 47797.41 2014-05-12 04:49:49.000 132 21181.84 41.97 42847.72 47797.45 2014-05-12 04:49:50.000 132 21181.90 41.95 42847.76 47797.50 2014-05-12 04:49:51.000 132 21181.91 41.94 42847.75 47797.52 2014-05-12 04:49:52.000 132 21181.94 41.94 42847.75 47797.55 2014-05-12 04:49:53.000 132 21181.93 42.00 42847.75 47797.56 2014-05-12 04:49:54.000 132 21181.91 42.05 42847.76 47797.56 2014-05-12 04:49:55.000 132 21181.89 42.09 42847.72 47797.55 2014-05-12 04:49:56.000 132 21181.86 42.12 42847.72 47797.53 2014-05-12 04:49:57.000 132 21181.83 42.16 42847.73 47797.51 2014-05-12 04:49:58.000 132 21181.80 42.25 42847.70 47797.48 2014-05-12 04:49:59.000 132 21181.76 42.34 42847.68 47797.45 2014-05-12 04:50:00.000 132 21181.78 42.43 42847.65 47797.43 2014-05-12 04:50:01.000 132 21181.81 42.53 42847.60 47797.39 2014-05-12 04:50:02.000 132 21181.87 42.61 42847.60 47797.40 2014-05-12 04:50:03.000 132 21181.94 42.60 42847.58 47797.42 2014-05-12 04:50:04.000 132 21181.99 42.58 42847.63 47797.43 2014-05-12 04:50:05.000 132 21182.05 42.56 42847.67 47797.48 2014-05-12 04:50:06.000 132 21182.07 42.55 42847.68 47797.53 2014-05-12 04:50:07.000 132 21182.06 42.56 42847.72 47797.53 2014-05-12 04:50:08.000 132 21182.03 42.55 42847.76 47797.58 2014-05-12 04:50:09.000 132 21182.00 42.54 42847.79 47797.59 2014-05-12 04:50:10.000 132 21182.02 42.53 42847.75 47797.63 2014-05-12 04:50:11.000 132 21182.02 42.50 42847.75 47797.63 2014-05-12 04:50:12.000 132 21182.03 42.46 42847.78 47797.60 2014-05-12 04:50:13.000 132 21182.04 42.46 42847.81 47797.65 2014-05-12 04:50:14.000 132 21182.08 42.43 42847.83 47797.64 2014-05-12 04:50:15.000 132 21182.16 42.37 42847.86 47797.70 2014-05-12 04:50:16.000 132 21182.24 42.29 42847.91 47797.76 2014-05-12 04:50:17.000 132 21182.31 42.24 42847.91 47797.81 2014-05-12 04:50:18.000 132 21182.39 42.20 42847.93 47797.89 2014-05-12 04:50:19.000 132 21182.46 42.10 42848.01 47797.93 2014-05-12 04:50:20.000 132 21182.52 41.99 42848.05 47798.01 2014-05-12 04:50:21.000 132 21182.57 41.86 42848.10 47798.07 2014-05-12 04:50:22.000 132 21182.59 41.75 42848.17 47798.13 2014-05-12 04:50:23.000 132 21182.60 41.67 42848.20 47798.21 2014-05-12 04:50:24.000 132 21182.59 41.60 42848.25 47798.22 2014-05-12 04:50:25.000 132 21182.57 41.56 42848.28 47798.26 2014-05-12 04:50:26.000 132 21182.56 41.47 42848.29 47798.28 2014-05-12 04:50:27.000 132 21182.58 41.36 42848.36 47798.31 2014-05-12 04:50:28.000 132 21182.61 41.30 42848.36 47798.36 2014-05-12 04:50:29.000 132 21182.59 41.27 42848.38 47798.35 2014-05-12 04:50:30.000 132 21182.58 41.25 42848.38 47798.39 2014-05-12 04:50:31.000 132 21182.58 41.27 42848.40 47798.38 2014-05-12 04:50:32.000 132 21182.60 41.28 42848.41 47798.40 2014-05-12 04:50:33.000 132 21182.58 41.30 42848.44 47798.40 2014-05-12 04:50:34.000 132 21182.56 41.35 42848.40 47798.41 2014-05-12 04:50:35.000 132 21182.54 41.47 42848.38 47798.40 2014-05-12 04:50:36.000 132 21182.50 41.53 42848.36 47798.37 2014-05-12 04:50:37.000 132 21182.50 41.66 42848.38 47798.37 2014-05-12 04:50:38.000 132 21182.50 41.81 42848.36 47798.35 2014-05-12 04:50:39.000 132 21182.45 41.92 42848.35 47798.32 2014-05-12 04:50:40.000 132 21182.41 42.05 42848.33 47798.28 2014-05-12 04:50:41.000 132 21182.40 42.16 42848.29 47798.25 2014-05-12 04:50:42.000 132 21182.38 42.28 42848.25 47798.24 2014-05-12 04:50:43.000 132 21182.36 42.39 42848.24 47798.19 2014-05-12 04:50:44.000 132 21182.34 42.46 42848.22 47798.18 2014-05-12 04:50:45.000 132 21182.30 42.53 42848.20 47798.13 2014-05-12 04:50:46.000 132 21182.28 42.54 42848.18 47798.11 2014-05-12 04:50:47.000 132 21182.26 42.55 42848.16 47798.07 2014-05-12 04:50:48.000 132 21182.23 42.55 42848.19 47798.06 2014-05-12 04:50:49.000 132 21182.15 42.54 42848.18 47798.03 2014-05-12 04:50:50.000 132 21182.14 42.54 42848.15 47798.00 2014-05-12 04:50:51.000 132 21182.11 42.50 42848.16 47797.98 2014-05-12 04:50:52.000 132 21182.07 42.43 42848.12 47797.96 2014-05-12 04:50:53.000 132 21182.05 42.38 42848.10 47797.93 2014-05-12 04:50:54.000 132 21181.99 42.35 42848.08 47797.90 2014-05-12 04:50:55.000 132 21181.94 42.33 42848.06 47797.87 2014-05-12 04:50:56.000 132 21181.95 42.26 42848.03 47797.81 2014-05-12 04:50:57.000 132 21181.95 42.11 42847.99 47797.77 2014-05-12 04:50:58.000 132 21181.97 41.95 42847.99 47797.76 2014-05-12 04:50:59.000 132 21182.03 41.79 42848.01 47797.79 2014-05-12 04:51:00.000 132 21182.01 41.70 42847.98 47797.80 2014-05-12 04:51:01.000 132 21182.00 41.56 42847.99 47797.83 2014-05-12 04:51:02.000 132 21182.04 41.44 42848.03 47797.81 2014-05-12 04:51:03.000 132 21182.02 41.31 42848.06 47797.85 2014-05-12 04:51:04.000 132 21182.04 41.17 42848.08 47797.89 2014-05-12 04:51:05.000 132 21182.08 41.06 42848.10 47797.90 2014-05-12 04:51:06.000 132 21182.15 40.98 42848.14 47797.95 2014-05-12 04:51:07.000 132 21182.17 40.89 42848.21 47798.01 2014-05-12 04:51:08.000 132 21182.25 40.80 42848.22 47798.05 2014-05-12 04:51:09.000 132 21182.27 40.72 42848.25 47798.11 2014-05-12 04:51:10.000 132 21182.26 40.66 42848.27 47798.18 2014-05-12 04:51:11.000 132 21182.25 40.62 42848.31 47798.17 2014-05-12 04:51:12.000 132 21182.26 40.58 42848.31 47798.23 2014-05-12 04:51:13.000 132 21182.26 40.59 42848.33 47798.22 2014-05-12 04:51:14.000 132 21182.29 40.56 42848.33 47798.22 2014-05-12 04:51:15.000 132 21182.32 40.53 42848.31 47798.23 2014-05-12 04:51:16.000 132 21182.32 40.52 42848.33 47798.25 2014-05-12 04:51:17.000 132 21182.33 40.49 42848.36 47798.27 2014-05-12 04:51:18.000 132 21182.33 40.49 42848.33 47798.27 2014-05-12 04:51:19.000 132 21182.30 40.48 42848.33 47798.24 2014-05-12 04:51:20.000 132 21182.27 40.53 42848.31 47798.24 2014-05-12 04:51:21.000 132 21182.22 40.57 42848.30 47798.23 2014-05-12 04:51:22.000 132 21182.19 40.59 42848.28 47798.18 2014-05-12 04:51:23.000 132 21182.15 40.61 42848.27 47798.21 2014-05-12 04:51:24.000 132 21182.12 40.63 42848.32 47798.16 2014-05-12 04:51:25.000 132 21182.11 40.62 42848.30 47798.14 2014-05-12 04:51:26.000 132 21182.11 40.61 42848.29 47798.11 2014-05-12 04:51:27.000 132 21182.10 40.62 42848.29 47798.12 2014-05-12 04:51:28.000 132 21182.05 40.65 42848.28 47798.08 2014-05-12 04:51:29.000 132 21182.03 40.63 42848.30 47798.10 2014-05-12 04:51:30.000 132 21182.03 40.62 42848.30 47798.09 2014-05-12 04:51:31.000 132 21181.96 40.63 42848.32 47798.10 2014-05-12 04:51:32.000 132 21181.92 40.65 42848.33 47798.07 2014-05-12 04:51:33.000 132 21181.85 40.72 42848.29 47798.04 2014-05-12 04:51:34.000 132 21181.83 40.76 42848.23 47797.99 2014-05-12 04:51:35.000 132 21181.85 40.79 42848.15 47797.93 2014-05-12 04:51:36.000 132 21181.87 40.79 42848.11 47797.89 2014-05-12 04:51:37.000 132 21181.87 40.79 42848.13 47797.88 2014-05-12 04:51:38.000 132 21181.88 40.74 42848.13 47797.88 2014-05-12 04:51:39.000 132 21181.89 40.70 42848.11 47797.89 2014-05-12 04:51:40.000 132 21181.93 40.63 42848.13 47797.88 2014-05-12 04:51:41.000 132 21181.91 40.64 42848.17 47797.91 2014-05-12 04:51:42.000 132 21181.84 40.69 42848.18 47797.92 2014-05-12 04:51:43.000 132 21181.78 40.71 42848.16 47797.89 2014-05-12 04:51:44.000 132 21181.78 40.74 42848.13 47797.85 2014-05-12 04:51:45.000 132 21181.69 40.79 42848.10 47797.82 2014-05-12 04:51:46.000 132 21181.63 40.80 42848.09 47797.75 2014-05-12 04:51:47.000 132 21181.60 40.86 42848.04 47797.68 2014-05-12 04:51:48.000 132 21181.54 40.91 42848.00 47797.67 2014-05-12 04:51:49.000 132 21181.50 40.99 42847.97 47797.60 2014-05-12 04:51:50.000 132 21181.49 41.08 42847.91 47797.55 2014-05-12 04:51:51.000 132 21181.51 41.15 42847.84 47797.50 2014-05-12 04:51:52.000 132 21181.51 41.23 42847.79 47797.46 2014-05-12 04:51:53.000 132 21181.51 41.24 42847.76 47797.41 2014-05-12 04:51:54.000 132 21181.57 41.22 42847.75 47797.40 2014-05-12 04:51:55.000 132 21181.59 41.19 42847.78 47797.43 2014-05-12 04:51:56.000 132 21181.60 41.21 42847.79 47797.46 2014-05-12 04:51:57.000 132 21181.57 41.25 42847.80 47797.48 2014-05-12 04:51:58.000 132 21181.53 41.33 42847.83 47797.46 2014-05-12 04:51:59.000 132 21181.49 41.44 42847.78 47797.42 2014-05-12 04:52:00.000 132 21181.47 41.52 42847.74 47797.39 2014-05-12 04:52:01.000 132 21181.43 41.57 42847.75 47797.34 2014-05-12 04:52:02.000 132 21181.39 41.63 42847.73 47797.33 2014-05-12 04:52:03.000 132 21181.38 41.68 42847.73 47797.32 2014-05-12 04:52:04.000 132 21181.43 41.75 42847.71 47797.30 2014-05-12 04:52:05.000 132 21181.45 41.86 42847.71 47797.33 2014-05-12 04:52:06.000 132 21181.47 41.94 42847.68 47797.32 2014-05-12 04:52:07.000 132 21181.44 42.01 42847.67 47797.32 2014-05-12 04:52:08.000 132 21181.42 42.08 42847.64 47797.26 2014-05-12 04:52:09.000 132 21181.39 42.16 42847.60 47797.25 2014-05-12 04:52:10.000 132 21181.42 42.21 42847.54 47797.21 2014-05-12 04:52:11.000 132 21181.47 42.21 42847.55 47797.18 2014-05-12 04:52:12.000 132 21181.54 42.14 42847.55 47797.18 2014-05-12 04:52:13.000 132 21181.58 42.10 42847.55 47797.23 2014-05-12 04:52:14.000 132 21181.59 42.07 42847.54 47797.24 2014-05-12 04:52:15.000 132 21181.59 42.04 42847.54 47797.22 2014-05-12 04:52:16.000 132 21181.57 41.99 42847.51 47797.23 2014-05-12 04:52:17.000 132 21181.51 42.00 42847.48 47797.20 2014-05-12 04:52:18.000 132 21181.52 42.01 42847.42 47797.15 2014-05-12 04:52:19.000 132 21181.52 41.95 42847.40 47797.08 2014-05-12 04:52:20.000 132 21181.52 41.89 42847.38 47797.04 2014-05-12 04:52:21.000 132 21181.56 41.84 42847.36 47797.04 2014-05-12 04:52:22.000 132 21181.60 41.78 42847.37 47797.04 2014-05-12 04:52:23.000 132 21181.63 41.74 42847.33 47797.09 2014-05-12 04:52:24.000 132 21181.66 41.72 42847.34 47797.07 2014-05-12 04:52:25.000 132 21181.66 41.71 42847.32 47797.07 2014-05-12 04:52:26.000 132 21181.65 41.66 42847.29 47797.04 2014-05-12 04:52:27.000 132 21181.62 41.60 42847.27 47797.06 2014-05-12 04:52:28.000 132 21181.59 41.57 42847.28 47797.02 2014-05-12 04:52:29.000 132 21181.62 41.58 42847.31 47797.03 2014-05-12 04:52:30.000 132 21181.62 41.59 42847.29 47797.02 2014-05-12 04:52:31.000 132 21181.61 41.61 42847.27 47797.04 2014-05-12 04:52:32.000 132 21181.65 41.63 42847.29 47797.03 2014-05-12 04:52:33.000 132 21181.68 41.68 42847.30 47797.03 2014-05-12 04:52:34.000 132 21181.69 41.74 42847.28 47797.05 2014-05-12 04:52:35.000 132 21181.68 41.84 42847.23 47797.03 2014-05-12 04:52:36.000 132 21181.67 41.92 42847.22 47797.00 2014-05-12 04:52:37.000 132 21181.67 41.99 42847.22 47797.00 2014-05-12 04:52:38.000 132 21181.69 42.01 42847.22 47796.99 2014-05-12 04:52:39.000 132 21181.70 42.07 42847.18 47796.95 2014-05-12 04:52:40.000 132 21181.70 42.09 42847.15 47796.95 2014-05-12 04:52:41.000 132 21181.68 42.10 42847.16 47796.94 2014-05-12 04:52:42.000 132 21181.71 42.08 42847.14 47796.94 2014-05-12 04:52:43.000 132 21181.72 42.03 42847.16 47796.94 2014-05-12 04:52:44.000 132 21181.71 41.98 42847.18 47796.94 2014-05-12 04:52:45.000 132 21181.71 41.93 42847.22 47796.95 2014-05-12 04:52:46.000 132 21181.73 41.82 42847.25 47796.98 2014-05-12 04:52:47.000 132 21181.70 41.74 42847.28 47797.02 2014-05-12 04:52:48.000 132 21181.68 41.66 42847.33 47797.04 2014-05-12 04:52:49.000 132 21181.69 41.65 42847.38 47797.10 2014-05-12 04:52:50.000 132 21181.69 41.60 42847.38 47797.10 2014-05-12 04:52:51.000 132 21181.72 41.53 42847.44 47797.12 2014-05-12 04:52:52.000 132 21181.75 41.45 42847.45 47797.15 2014-05-12 04:52:53.000 132 21181.77 41.44 42847.51 47797.20 2014-05-12 04:52:54.000 132 21181.81 41.39 42847.49 47797.23 2014-05-12 04:52:55.000 132 21181.87 41.35 42847.46 47797.25 2014-05-12 04:52:56.000 132 21181.92 41.30 42847.47 47797.28 2014-05-12 04:52:57.000 132 21181.96 41.28 42847.51 47797.31 2014-05-12 04:52:58.000 132 21181.98 41.26 42847.50 47797.34 2014-05-12 04:52:59.000 132 21182.05 41.20 42847.49 47797.36 2014-05-12 04:53:00.000 132 21182.10 41.14 42847.51 47797.40 2014-05-12 04:53:01.000 132 21182.16 41.10 42847.52 47797.44 2014-05-12 04:53:02.000 132 21182.19 41.07 42847.55 47797.49 2014-05-12 04:53:03.000 132 21182.22 41.07 42847.58 47797.51 2014-05-12 04:53:04.000 132 21182.22 41.08 42847.58 47797.56 2014-05-12 04:53:05.000 132 21182.20 41.10 42847.63 47797.55 2014-05-12 04:53:06.000 132 21182.18 41.14 42847.60 47797.56 2014-05-12 04:53:07.000 132 21182.19 41.17 42847.61 47797.58 2014-05-12 04:53:08.000 132 21182.19 41.21 42847.60 47797.57 2014-05-12 04:53:09.000 132 21182.14 41.23 42847.65 47797.56 2014-05-12 04:53:10.000 132 21182.08 41.29 42847.65 47797.55 2014-05-12 04:53:11.000 132 21182.06 41.38 42847.64 47797.54 2014-05-12 04:53:12.000 132 21182.02 41.45 42847.65 47797.53 2014-05-12 04:53:13.000 132 21182.01 41.52 42847.66 47797.54 2014-05-12 04:53:14.000 132 21181.98 41.63 42847.69 47797.54 2014-05-12 04:53:15.000 132 21182.00 41.72 42847.68 47797.52 2014-05-12 04:53:16.000 132 21182.00 41.74 42847.70 47797.51 2014-05-12 04:53:17.000 132 21182.01 41.79 42847.70 47797.55 2014-05-12 04:53:18.000 132 21182.04 41.83 42847.66 47797.52 2014-05-12 04:53:19.000 132 21182.03 41.90 42847.65 47797.54 2014-05-12 04:53:20.000 132 21182.04 41.89 42847.66 47797.58 2014-05-12 04:53:21.000 132 21182.08 41.88 42847.66 47797.57 2014-05-12 04:53:22.000 132 21182.05 41.84 42847.71 47797.57 2014-05-12 04:53:23.000 132 21182.03 41.83 42847.67 47797.57 2014-05-12 04:53:24.000 132 21182.02 41.82 42847.69 47797.57 2014-05-12 04:53:25.000 132 21182.00 41.78 42847.67 47797.56 2014-05-12 04:53:26.000 132 21181.95 41.68 42847.68 47797.52 2014-05-12 04:53:27.000 132 21181.89 41.62 42847.69 47797.52 2014-05-12 04:53:28.000 132 21181.87 41.59 42847.66 47797.52 2014-05-12 04:53:29.000 132 21181.88 41.55 42847.64 47797.48 2014-05-12 04:53:30.000 132 21181.83 41.52 42847.63 47797.47 2014-05-12 04:53:31.000 132 21181.80 41.48 42847.65 47797.45 2014-05-12 04:53:32.000 132 21181.80 41.41 42847.66 47797.46 2014-05-12 04:53:33.000 132 21181.81 41.39 42847.66 47797.46 2014-05-12 04:53:34.000 132 21181.76 41.38 42847.67 47797.47 2014-05-12 04:53:35.000 132 21181.73 41.42 42847.70 47797.46 2014-05-12 04:53:36.000 132 21181.69 41.44 42847.69 47797.41 2014-05-12 04:53:37.000 132 21181.63 41.42 42847.72 47797.41 2014-05-12 04:53:38.000 132 21181.61 41.40 42847.68 47797.36 2014-05-12 04:53:39.000 132 21181.65 41.33 42847.67 47797.35 2014-05-12 04:53:40.000 132 21181.66 41.24 42847.68 47797.35 2014-05-12 04:53:41.000 132 21181.70 41.16 42847.71 47797.40 2014-05-12 04:53:42.000 132 21181.68 41.12 42847.73 47797.43 2014-05-12 04:53:43.000 132 21181.66 41.10 42847.77 47797.46 2014-05-12 04:53:44.000 132 21181.64 41.09 42847.79 47797.47 2014-05-12 04:53:45.000 132 21181.64 41.10 42847.78 47797.45 2014-05-12 04:53:46.000 132 21181.58 41.12 42847.77 47797.45 2014-05-12 04:53:47.000 132 21181.49 41.10 42847.76 47797.40 2014-05-12 04:53:48.000 132 21181.44 41.13 42847.74 47797.39 2014-05-12 04:53:49.000 132 21181.37 41.15 42847.74 47797.34 2014-05-12 04:53:50.000 132 21181.32 41.13 42847.74 47797.29 2014-05-12 04:53:51.000 132 21181.34 41.10 42847.73 47797.28 2014-05-12 04:53:52.000 132 21181.38 41.01 42847.75 47797.29 2014-05-12 04:53:53.000 132 21181.40 40.95 42847.78 47797.32 2014-05-12 04:53:54.000 132 21181.42 40.89 42847.85 47797.40 2014-05-12 04:53:55.000 132 21181.44 40.82 42847.94 47797.48 2014-05-12 04:53:56.000 132 21181.46 40.74 42848.01 47797.53 2014-05-12 04:53:57.000 132 21181.48 40.69 42848.09 47797.62 2014-05-12 04:53:58.000 132 21181.54 40.62 42848.18 47797.67 2014-05-12 04:53:59.000 132 21181.57 40.57 42848.23 47797.79 2014-05-12 04:54:00.000 132 21181.62 40.53 42848.28 47797.86 2014-05-12 04:54:01.000 132 21181.61 40.51 42848.36 47797.92 2014-05-12 04:54:02.000 132 21181.59 40.51 42848.42 47797.98 2014-05-12 04:54:03.000 132 21181.58 40.54 42848.39 47798.01 2014-05-12 04:54:04.000 132 21181.54 40.54 42848.41 47798.00 2014-05-12 04:54:05.000 132 21181.49 40.57 42848.38 47797.96 2014-05-12 04:54:06.000 132 21181.44 40.57 42848.40 47797.96 2014-05-12 04:54:07.000 132 21181.42 40.56 42848.39 47797.94 2014-05-12 04:54:08.000 132 21181.42 40.58 42848.40 47797.93 2014-05-12 04:54:09.000 132 21181.40 40.59 42848.42 47797.92 2014-05-12 04:54:10.000 132 21181.41 40.59 42848.41 47797.92 2014-05-12 04:54:11.000 132 21181.44 40.60 42848.41 47797.91 2014-05-12 04:54:12.000 132 21181.49 40.65 42848.39 47797.94 2014-05-12 04:54:13.000 132 21181.55 40.63 42848.40 47797.95 2014-05-12 04:54:14.000 132 21181.60 40.62 42848.40 47798.00 2014-05-12 04:54:15.000 132 21181.63 40.62 42848.43 47798.01 2014-05-12 04:54:16.000 132 21181.66 40.62 42848.43 47798.04 2014-05-12 04:54:17.000 132 21181.67 40.65 42848.45 47798.07 2014-05-12 04:54:18.000 132 21181.71 40.64 42848.45 47798.11 2014-05-12 04:54:19.000 132 21181.72 40.71 42848.44 47798.08 2014-05-12 04:54:20.000 132 21181.73 40.75 42848.42 47798.08 2014-05-12 04:54:21.000 132 21181.75 40.79 42848.37 47798.06 2014-05-12 04:54:22.000 132 21181.73 40.83 42848.36 47798.04 2014-05-12 04:54:23.000 132 21181.67 40.89 42848.32 47798.00 2014-05-12 04:54:24.000 132 21181.68 40.89 42848.29 47797.96 2014-05-12 04:54:25.000 132 21181.67 40.89 42848.25 47797.96 2014-05-12 04:54:26.000 132 21181.65 40.89 42848.22 47797.90 2014-05-12 04:54:27.000 132 21181.63 40.92 42848.24 47797.89 2014-05-12 04:54:28.000 132 21181.62 40.96 42848.19 47797.88 2014-05-12 04:54:29.000 132 21181.60 40.98 42848.20 47797.85 2014-05-12 04:54:30.000 132 21181.59 41.04 42848.19 47797.82 2014-05-12 04:54:31.000 132 21181.62 41.08 42848.13 47797.82 2014-05-12 04:54:32.000 132 21181.64 41.16 42848.11 47797.79 2014-05-12 04:54:33.000 132 21181.64 41.27 42848.14 47797.79 2014-05-12 04:54:34.000 132 21181.63 41.33 42848.13 47797.80 2014-05-12 04:54:35.000 132 21181.65 41.40 42848.12 47797.76 2014-05-12 04:54:36.000 132 21181.66 41.49 42848.10 47797.73 2014-05-12 04:54:37.000 132 21181.68 41.53 42848.05 47797.75 2014-05-12 04:54:38.000 132 21181.70 41.58 42848.06 47797.74 2014-05-12 04:54:39.000 132 21181.70 41.66 42848.04 47797.73 2014-05-12 04:54:40.000 132 21181.70 41.74 42848.00 47797.70 2014-05-12 04:54:41.000 132 21181.69 41.80 42847.98 47797.65 2014-05-12 04:54:42.000 132 21181.71 41.86 42847.94 47797.64 2014-05-12 04:54:43.000 132 21181.71 41.89 42847.91 47797.61 2014-05-12 04:54:44.000 132 21181.68 41.90 42847.85 47797.58 2014-05-12 04:54:45.000 132 21181.71 41.89 42847.83 47797.54 2014-05-12 04:54:46.000 132 21181.71 41.90 42847.83 47797.55 2014-05-12 04:54:47.000 132 21181.68 41.88 42847.82 47797.51 2014-05-12 04:54:48.000 132 21181.71 41.87 42847.80 47797.50 2014-05-12 04:54:49.000 132 21181.70 41.82 42847.78 47797.51 2014-05-12 04:54:50.000 132 21181.71 41.76 42847.79 47797.51 2014-05-12 04:54:51.000 132 21181.67 41.72 42847.80 47797.50 2014-05-12 04:54:52.000 132 21181.65 41.68 42847.79 47797.51 2014-05-12 04:54:53.000 132 21181.63 41.63 42847.80 47797.49 2014-05-12 04:54:54.000 132 21181.60 41.58 42847.80 47797.48 2014-05-12 04:54:55.000 132 21181.58 41.54 42847.80 47797.45 2014-05-12 04:54:56.000 132 21181.58 41.47 42847.77 47797.42 2014-05-12 04:54:57.000 132 21181.54 41.39 42847.79 47797.43 2014-05-12 04:54:58.000 132 21181.52 41.35 42847.84 47797.42 2014-05-12 04:54:59.000 132 21181.49 41.30 42847.79 47797.40 2014-05-12 04:55:00.000 132 21181.47 41.28 42847.83 47797.43 2014-05-12 04:55:01.000 132 21181.45 41.24 42847.81 47797.42 2014-05-12 04:55:02.000 132 21181.41 41.27 42847.81 47797.41 2014-05-12 04:55:03.000 132 21181.28 41.39 42847.78 47797.36 2014-05-12 04:55:04.000 132 21181.22 41.52 42847.69 47797.27 2014-05-12 04:55:05.000 132 21181.15 41.66 42847.58 47797.16 2014-05-12 04:55:06.000 132 21181.11 41.76 42847.54 47797.05 2014-05-12 04:55:07.000 132 21181.07 41.80 42847.47 47796.98 2014-05-12 04:55:08.000 132 21181.08 41.79 42847.41 47796.91 2014-05-12 04:55:09.000 132 21181.10 41.76 42847.42 47796.87 2014-05-12 04:55:10.000 132 21181.12 41.75 42847.42 47796.87 2014-05-12 04:55:11.000 132 21181.11 41.77 42847.42 47796.90 2014-05-12 04:55:12.000 132 21181.09 41.81 42847.39 47796.90 2014-05-12 04:55:13.000 132 21181.09 41.84 42847.40 47796.92 2014-05-12 04:55:14.000 132 21181.09 41.85 42847.41 47796.91 2014-05-12 04:55:15.000 132 21181.10 41.85 42847.41 47796.90 2014-05-12 04:55:16.000 132 21181.10 41.84 42847.39 47796.91 2014-05-12 04:55:17.000 132 21181.07 41.79 42847.39 47796.87 2014-05-12 04:55:18.000 132 21181.08 41.75 42847.37 47796.86 2014-05-12 04:55:19.000 132 21181.09 41.70 42847.39 47796.87 2014-05-12 04:55:20.000 132 21181.08 41.64 42847.38 47796.87 2014-05-12 04:55:21.000 132 21181.07 41.56 42847.43 47796.87 2014-05-12 04:55:22.000 132 21181.11 41.48 42847.40 47796.86 2014-05-12 04:55:23.000 132 21181.12 41.40 42847.46 47796.91 2014-05-12 04:55:24.000 132 21181.10 41.30 42847.48 47796.92 2014-05-12 04:55:25.000 132 21181.09 41.25 42847.51 47796.97 2014-05-12 04:55:26.000 132 21181.10 41.20 42847.55 47796.99 2014-05-12 04:55:27.000 132 21181.13 41.15 42847.54 47797.00 2014-05-12 04:55:28.000 132 21181.15 41.11 42847.56 47797.03 2014-05-12 04:55:29.000 132 21181.13 41.10 42847.57 47797.05 2014-05-12 04:55:30.000 132 21181.12 41.11 42847.58 47797.05 2014-05-12 04:55:31.000 132 21181.11 41.09 42847.55 47797.05 2014-05-12 04:55:32.000 132 21181.13 41.07 42847.57 47797.05 2014-05-12 04:55:33.000 132 21181.13 41.05 42847.60 47797.04 2014-05-12 04:55:34.000 132 21181.17 41.05 42847.59 47797.06 2014-05-12 04:55:35.000 132 21181.19 41.04 42847.61 47797.08 2014-05-12 04:55:36.000 132 21181.21 41.03 42847.65 47797.11 2014-05-12 04:55:37.000 132 21181.23 41.05 42847.63 47797.15 2014-05-12 04:55:38.000 132 21181.24 41.08 42847.64 47797.16 2014-05-12 04:55:39.000 132 21181.25 41.10 42847.65 47797.17 2014-05-12 04:55:40.000 132 21181.27 41.13 42847.68 47797.20 2014-05-12 04:55:41.000 132 21181.30 41.14 42847.70 47797.22 2014-05-12 04:55:42.000 132 21181.33 41.10 42847.75 47797.24 2014-05-12 04:55:43.000 132 21181.33 41.02 42847.77 47797.28 2014-05-12 04:55:44.000 132 21181.36 40.98 42847.83 47797.31 2014-05-12 04:55:45.000 132 21181.37 40.97 42847.86 47797.37 2014-05-12 04:55:46.000 132 21181.37 40.97 42847.87 47797.39 2014-05-12 04:55:47.000 132 21181.42 40.98 42847.86 47797.42 2014-05-12 04:55:48.000 132 21181.40 41.01 42847.86 47797.42 2014-05-12 04:55:49.000 132 21181.39 41.09 42847.82 47797.41 2014-05-12 04:55:50.000 132 21181.35 41.18 42847.78 47797.38 2014-05-12 04:55:51.000 132 21181.39 41.20 42847.69 47797.33 2014-05-12 04:55:52.000 132 21181.39 41.20 42847.64 47797.27 2014-05-12 04:55:53.000 132 21181.38 41.19 42847.64 47797.25 2014-05-12 04:55:54.000 132 21181.39 41.16 42847.63 47797.20 2014-05-12 04:55:55.000 132 21181.40 41.11 42847.65 47797.22 2014-05-12 04:55:56.000 132 21181.37 41.11 42847.66 47797.24 2014-05-12 04:55:57.000 132 21181.36 41.11 42847.68 47797.27 2014-05-12 04:55:58.000 132 21181.36 41.10 42847.72 47797.26 2014-05-12 04:55:59.000 132 21181.34 41.10 42847.74 47797.27 2014-05-12 04:56:00.000 132 21181.39 41.08 42847.77 47797.31 2014-05-12 04:56:01.000 132 21181.41 41.03 42847.83 47797.36 2014-05-12 04:56:02.000 132 21181.39 41.06 42847.84 47797.40 2014-05-12 04:56:03.000 132 21181.36 41.22 42847.82 47797.41 2014-05-12 04:56:04.000 132 21181.32 41.31 42847.79 47797.36 2014-05-12 04:56:05.000 132 21181.27 41.38 42847.74 47797.32 2014-05-12 04:56:06.000 132 21181.23 41.43 42847.67 47797.27 2014-05-12 04:56:07.000 132 21181.23 41.44 42847.65 47797.19 2014-05-12 04:56:08.000 132 21181.21 41.48 42847.63 47797.11 2014-05-12 04:56:09.000 132 21181.14 41.52 42847.57 47797.08 2014-05-12 04:56:10.000 132 21181.05 41.58 42847.51 47797.00 2014-05-12 04:56:11.000 132 21180.97 41.64 42847.40 47796.93 2014-05-12 04:56:12.000 132 21180.95 41.66 42847.38 47796.86 2014-05-12 04:56:13.000 132 21180.90 41.67 42847.32 47796.78 2014-05-12 04:56:14.000 132 21180.89 41.63 42847.33 47796.73 2014-05-12 04:56:15.000 132 21180.89 41.57 42847.32 47796.71 2014-05-12 04:56:16.000 132 21180.93 41.53 42847.34 47796.72 2014-05-12 04:56:17.000 132 21180.90 41.46 42847.35 47796.74 2014-05-12 04:56:18.000 132 21180.88 41.42 42847.39 47796.77 2014-05-12 04:56:19.000 132 21180.91 41.39 42847.43 47796.80 2014-05-12 04:56:20.000 132 21180.90 41.40 42847.49 47796.83 2014-05-12 04:56:21.000 132 21180.89 41.36 42847.51 47796.86 2014-05-12 04:56:22.000 132 21180.92 41.31 42847.57 47796.88 2014-05-12 04:56:23.000 132 21180.93 41.26 42847.60 47796.92 2014-05-12 04:56:24.000 132 21180.94 41.24 42847.64 47797.00 2014-05-12 04:56:25.000 132 21180.96 41.23 42847.68 47797.02 2014-05-12 04:56:26.000 132 21180.99 41.21 42847.75 47797.06 2014-05-12 04:56:27.000 132 21181.04 41.19 42847.74 47797.13 2014-05-12 04:56:28.000 132 21181.05 41.13 42847.75 47797.14 2014-05-12 04:56:29.000 132 21181.11 41.07 42847.75 47797.16 2014-05-12 04:56:30.000 132 21181.13 41.04 42847.77 47797.22 2014-05-12 04:56:31.000 132 21181.12 41.03 42847.79 47797.23 2014-05-12 04:56:32.000 132 21181.13 41.03 42847.80 47797.22 2014-05-12 04:56:33.000 132 21181.17 41.02 42847.79 47797.24 2014-05-12 04:56:34.000 132 21181.17 41.00 42847.81 47797.25 2014-05-12 04:56:35.000 132 21181.17 41.01 42847.79 47797.26 2014-05-12 04:56:36.000 132 21181.18 41.05 42847.77 47797.24 2014-05-12 04:56:37.000 132 21181.23 41.07 42847.77 47797.24 2014-05-12 04:56:38.000 132 21181.28 41.09 42847.73 47797.23 2014-05-12 04:56:39.000 132 21181.32 41.04 42847.76 47797.25 2014-05-12 04:56:40.000 132 21181.39 40.98 42847.72 47797.23 2014-05-12 04:56:41.000 132 21181.46 40.93 42847.71 47797.29 2014-05-12 04:56:42.000 132 21181.50 40.91 42847.73 47797.30 2014-05-12 04:56:43.000 132 21181.55 40.96 42847.68 47797.34 2014-05-12 04:56:44.000 132 21181.58 40.98 42847.69 47797.36 2014-05-12 04:56:45.000 132 21181.60 40.97 42847.68 47797.38 2014-05-12 04:56:46.000 132 21181.69 40.94 42847.68 47797.40 2014-05-12 04:56:47.000 132 21181.72 40.92 42847.68 47797.40 2014-05-12 04:56:48.000 132 21181.74 40.90 42847.66 47797.39 2014-05-12 04:56:49.000 132 21181.77 40.91 42847.62 47797.39 2014-05-12 04:56:50.000 132 21181.79 40.93 42847.62 47797.38 2014-05-12 04:56:51.000 132 21181.78 40.92 42847.59 47797.38 2014-05-12 04:56:52.000 132 21181.78 40.89 42847.60 47797.35 2014-05-12 04:56:53.000 132 21181.78 40.90 42847.55 47797.33 2014-05-12 04:56:54.000 132 21181.74 40.91 42847.54 47797.31 2014-05-12 04:56:55.000 132 21181.71 40.97 42847.53 47797.28 2014-05-12 04:56:56.000 132 21181.70 41.03 42847.50 47797.27 2014-05-12 04:56:57.000 132 21181.69 41.07 42847.51 47797.24 2014-05-12 04:56:58.000 132 21181.63 41.16 42847.51 47797.25 2014-05-12 04:56:59.000 132 21181.60 41.29 42847.51 47797.23 2014-05-12 04:57:00.000 132 21181.58 41.41 42847.45 47797.16 2014-05-12 04:57:01.000 132 21181.60 41.50 42847.41 47797.13 2014-05-12 04:57:02.000 132 21181.58 41.60 42847.40 47797.10 2014-05-12 04:57:03.000 132 21181.61 41.67 42847.37 47797.06 2014-05-12 04:57:04.000 132 21181.61 41.73 42847.33 47797.06 2014-05-12 04:57:05.000 132 21181.62 41.78 42847.33 47797.05 2014-05-12 04:57:06.000 132 21181.62 41.79 42847.33 47797.07 2014-05-12 04:57:07.000 132 21181.65 41.82 42847.34 47797.08 2014-05-12 04:57:08.000 132 21181.66 41.81 42847.36 47797.09 2014-05-12 04:57:09.000 132 21181.63 41.81 42847.36 47797.09 2014-05-12 04:57:10.000 132 21181.59 41.86 42847.33 47797.08 2014-05-12 04:57:11.000 132 21181.57 41.85 42847.33 47797.09 2014-05-12 04:57:12.000 132 21181.59 41.78 42847.37 47797.05 2014-05-12 04:57:13.000 132 21181.58 41.68 42847.41 47797.07 2014-05-12 04:57:14.000 132 21181.58 41.62 42847.41 47797.10 2014-05-12 04:57:15.000 132 21181.58 41.62 42847.46 47797.14 2014-05-12 04:57:16.000 132 21181.57 41.60 42847.51 47797.16 2014-05-12 04:57:17.000 132 21181.55 41.55 42847.53 47797.19 2014-05-12 04:57:18.000 132 21181.54 41.53 42847.58 47797.18 2014-05-12 04:57:19.000 132 21181.54 41.49 42847.61 47797.24 2014-05-12 04:57:20.000 132 21181.52 41.47 42847.67 47797.29 2014-05-12 04:57:21.000 132 21181.48 41.51 42847.70 47797.31 2014-05-12 04:57:22.000 132 21181.47 41.57 42847.72 47797.32 2014-05-12 04:57:23.000 132 21181.45 41.63 42847.69 47797.33 2014-05-12 04:57:24.000 132 21181.41 41.62 42847.69 47797.32 2014-05-12 04:57:25.000 132 21181.43 41.61 42847.66 47797.28 2014-05-12 04:57:26.000 132 21181.49 41.60 42847.68 47797.27 2014-05-12 04:57:27.000 132 21181.47 41.54 42847.67 47797.27 2014-05-12 04:57:28.000 132 21181.47 41.47 42847.69 47797.30 2014-05-12 04:57:29.000 132 21181.50 41.40 42847.72 47797.30 2014-05-12 04:57:30.000 132 21181.49 41.31 42847.74 47797.35 2014-05-12 04:57:31.000 132 21181.49 41.27 42847.79 47797.36 2014-05-12 04:57:32.000 132 21181.49 41.23 42847.83 47797.41 2014-05-12 04:57:33.000 132 21181.49 41.16 42847.89 47797.44 2014-05-12 04:57:34.000 132 21181.49 41.11 42847.95 47797.46 2014-05-12 04:57:35.000 132 21181.51 41.07 42847.98 47797.50 2014-05-12 04:57:36.000 132 21181.54 41.05 42848.00 47797.53 2014-05-12 04:57:37.000 132 21181.58 41.08 42848.00 47797.57 2014-05-12 04:57:38.000 132 21181.63 41.10 42848.01 47797.60 2014-05-12 04:57:39.000 132 21181.63 41.12 42848.01 47797.62 2014-05-12 04:57:40.000 132 21181.69 41.13 42847.97 47797.63 2014-05-12 04:57:41.000 132 21181.77 41.12 42847.95 47797.64 2014-05-12 04:57:42.000 132 21181.78 41.11 42847.98 47797.66 2014-05-12 04:57:43.000 132 21181.87 41.08 42848.02 47797.69 2014-05-12 04:57:44.000 132 21181.98 41.06 42848.04 47797.77 2014-05-12 04:57:45.000 132 21182.06 41.03 42848.10 47797.82 2014-05-12 04:57:46.000 132 21182.12 41.01 42848.14 47797.91 2014-05-12 04:57:47.000 132 21182.18 41.00 42848.17 47798.01 2014-05-12 04:57:48.000 132 21182.17 41.06 42848.21 47798.07 2014-05-12 04:57:49.000 132 21182.11 41.19 42848.21 47798.05 2014-05-12 04:57:50.000 132 21182.06 41.33 42848.12 47798.05 2014-05-12 04:57:51.000 132 21182.02 41.44 42848.04 47797.95 2014-05-12 04:57:52.000 132 21182.01 41.51 42847.96 47797.88 2014-05-12 04:57:53.000 132 21182.02 41.52 42847.92 47797.77 2014-05-12 04:57:54.000 132 21182.06 41.50 42847.90 47797.73 2014-05-12 04:57:55.000 132 21182.07 41.47 42847.86 47797.72 2014-05-12 04:57:56.000 132 21182.11 41.47 42847.84 47797.71 2014-05-12 04:57:57.000 132 21182.13 41.48 42847.87 47797.72 2014-05-12 04:57:58.000 132 21182.16 41.53 42847.89 47797.77 2014-05-12 04:57:59.000 132 21182.21 41.55 42847.91 47797.77 2014-05-12 04:58:00.000 132 21182.26 41.55 42847.89 47797.78 2014-05-12 04:58:01.000 132 21182.31 41.48 42847.90 47797.81 2014-05-12 04:58:02.000 132 21182.33 41.42 42847.95 47797.86 2014-05-12 04:58:03.000 132 21182.36 41.42 42847.96 47797.91 2014-05-12 04:58:04.000 132 21182.41 41.45 42847.97 47797.96 2014-05-12 04:58:05.000 132 21182.45 41.49 42847.96 47797.98 2014-05-12 04:58:06.000 132 21182.48 41.50 42847.95 47797.97 2014-05-12 04:58:07.000 132 21182.49 41.51 42847.94 47797.97 2014-05-12 04:58:08.000 132 21182.49 41.53 42847.98 47797.96 2014-05-12 04:58:09.000 132 21182.47 41.57 42847.96 47797.96 2014-05-12 04:58:10.000 132 21182.47 41.58 42847.95 47797.94 2014-05-12 04:58:11.000 132 21182.45 41.61 42847.95 47797.94 2014-05-12 04:58:12.000 132 21182.45 41.62 42847.95 47797.96 2014-05-12 04:58:13.000 132 21182.46 41.66 42847.96 47797.93 2014-05-12 04:58:14.000 132 21182.45 41.69 42848.01 47797.98 2014-05-12 04:58:15.000 132 21182.42 41.75 42848.02 47797.97 2014-05-12 04:58:16.000 132 21182.43 41.79 42848.01 47797.98 2014-05-12 04:58:17.000 132 21182.45 41.86 42848.03 47798.01 2014-05-12 04:58:18.000 132 21182.46 41.91 42848.02 47798.00 2014-05-12 04:58:19.000 132 21182.50 41.98 42848.04 47798.04 2014-05-12 04:58:20.000 132 21182.53 42.05 42848.04 47798.05 2014-05-12 04:58:21.000 132 21182.53 42.10 42848.05 47798.07 2014-05-12 04:58:22.000 132 21182.52 42.12 42848.06 47798.07 2014-05-12 04:58:23.000 132 21182.50 42.18 42848.03 47798.04 2014-05-12 04:58:24.000 132 21182.46 42.23 42848.02 47798.03 2014-05-12 04:58:25.000 132 21182.46 42.20 42848.00 47798.00 2014-05-12 04:58:26.000 132 21182.45 42.18 42847.97 47797.99 2014-05-12 04:58:27.000 132 21182.47 42.13 42847.97 47797.98 2014-05-12 04:58:28.000 132 21182.47 42.04 42848.00 47797.98 2014-05-12 04:58:29.000 132 21182.41 41.99 42848.03 47798.02 2014-05-12 04:58:30.000 132 21182.36 41.94 42848.06 47798.01 2014-05-12 04:58:31.000 132 21182.36 41.87 42848.09 47798.04 2014-05-12 04:58:32.000 132 21182.39 41.73 42848.12 47798.05 2014-05-12 04:58:33.000 132 21182.43 41.58 42848.20 47798.09 2014-05-12 04:58:34.000 132 21182.44 41.44 42848.23 47798.18 2014-05-12 04:58:35.000 132 21182.44 41.26 42848.32 47798.24 2014-05-12 04:58:36.000 132 21182.44 41.12 42848.36 47798.29 2014-05-12 04:58:37.000 132 21182.46 41.01 42848.44 47798.34 2014-05-12 04:58:38.000 132 21182.45 40.89 42848.48 47798.40 2014-05-12 04:58:39.000 132 21182.43 40.84 42848.51 47798.43 2014-05-12 04:58:40.000 132 21182.43 40.75 42848.50 47798.44 2014-05-12 04:58:41.000 132 21182.38 40.66 42848.51 47798.44 2014-05-12 04:58:42.000 132 21182.33 40.63 42848.51 47798.44 2014-05-12 04:58:43.000 132 21182.29 40.68 42848.48 47798.42 2014-05-12 04:58:44.000 132 21182.23 40.68 42848.41 47798.36 2014-05-12 04:58:45.000 132 21182.15 40.65 42848.39 47798.28 2014-05-12 04:58:46.000 132 21182.10 40.66 42848.35 47798.24 2014-05-12 04:58:47.000 132 21182.06 40.69 42848.30 47798.16 2014-05-12 04:58:48.000 132 21182.00 40.74 42848.23 47798.09 2014-05-12 04:58:49.000 132 21181.98 40.76 42848.21 47798.03 2014-05-12 04:58:50.000 132 21181.94 40.80 42848.17 47797.97 2014-05-12 04:58:51.000 132 21181.91 40.80 42848.14 47797.91 2014-05-12 04:58:52.000 132 21181.87 40.84 42848.13 47797.88 2014-05-12 04:58:53.000 132 21181.85 40.86 42848.12 47797.82 2014-05-12 04:58:54.000 132 21181.81 40.92 42848.06 47797.80 2014-05-12 04:58:55.000 132 21181.81 40.96 42848.05 47797.78 2014-05-12 04:58:56.000 132 21181.81 41.00 42848.02 47797.76 2014-05-12 04:58:57.000 132 21181.78 41.05 42847.99 47797.72 2014-05-12 04:58:58.000 132 21181.76 41.14 42847.96 47797.74 2014-05-12 04:58:59.000 132 21181.78 41.20 42847.92 47797.67 2014-05-12 04:59:00.000 132 21181.84 41.29 42847.89 47797.66 2014-05-12 04:59:01.000 132 21181.83 41.35 42847.85 47797.62 2014-05-12 04:59:02.000 132 21181.83 41.42 42847.81 47797.60 2014-05-12 04:59:03.000 132 21181.83 41.44 42847.78 47797.54 2014-05-12 04:59:04.000 132 21181.84 41.47 42847.77 47797.52 2014-05-12 04:59:05.000 132 21181.89 41.50 42847.78 47797.53 2014-05-12 04:59:06.000 132 21181.91 41.51 42847.77 47797.50 2014-05-12 04:59:07.000 132 21181.92 41.50 42847.74 47797.51 2014-05-12 04:59:08.000 132 21181.94 41.51 42847.78 47797.56 2014-05-12 04:59:09.000 132 21181.93 41.53 42847.82 47797.56 2014-05-12 04:59:10.000 132 21181.97 41.56 42847.85 47797.60 2014-05-12 04:59:11.000 132 21181.99 41.57 42847.82 47797.61 2014-05-12 04:59:12.000 132 21182.04 41.59 42847.81 47797.62 2014-05-12 04:59:13.000 132 21182.06 41.62 42847.83 47797.66 2014-05-12 04:59:14.000 132 21182.07 41.66 42847.81 47797.65 2014-05-12 04:59:15.000 132 21182.09 41.68 42847.81 47797.69 2014-05-12 04:59:16.000 132 21182.12 41.66 42847.80 47797.67 2014-05-12 04:59:17.000 132 21182.14 41.65 42847.82 47797.71 2014-05-12 04:59:18.000 132 21182.17 41.62 42847.85 47797.69 2014-05-12 04:59:19.000 132 21182.15 41.63 42847.87 47797.75 2014-05-12 04:59:20.000 132 21182.16 41.67 42847.89 47797.75 2014-05-12 04:59:21.000 132 21182.14 41.73 42847.86 47797.76 2014-05-12 04:59:22.000 132 21182.13 41.77 42847.84 47797.75 2014-05-12 04:59:23.000 132 21182.15 41.78 42847.86 47797.71 2014-05-12 04:59:24.000 132 21182.16 41.79 42847.84 47797.70 2014-05-12 04:59:25.000 132 21182.17 41.81 42847.85 47797.69 2014-05-12 04:59:26.000 132 21182.17 41.84 42847.82 47797.68 2014-05-12 04:59:27.000 132 21182.15 41.92 42847.74 47797.67 2014-05-12 04:59:28.000 132 21182.12 41.97 42847.70 47797.63 2014-05-12 04:59:29.000 132 21182.11 42.04 42847.70 47797.56 2014-05-12 04:59:30.000 132 21182.07 42.09 42847.64 47797.52 2014-05-12 04:59:31.000 132 21182.03 42.14 42847.57 47797.46 2014-05-12 04:59:32.000 132 21182.02 42.16 42847.53 47797.41 2014-05-12 04:59:33.000 132 21181.99 42.14 42847.50 47797.37 2014-05-12 04:59:34.000 132 21182.02 42.16 42847.46 47797.33 2014-05-12 04:59:35.000 132 21182.02 42.21 42847.44 47797.31 2014-05-12 04:59:36.000 132 21182.00 42.26 42847.39 47797.25 2014-05-12 04:59:37.000 132 21181.99 42.34 42847.32 47797.20 2014-05-12 04:59:38.000 132 21181.97 42.40 42847.28 47797.16 2014-05-12 04:59:39.000 132 21181.93 42.41 42847.18 47797.08 2014-05-12 04:59:40.000 132 21181.92 42.41 42847.17 47797.03 2014-05-12 04:59:41.000 132 21181.93 42.38 42847.15 47797.03 2014-05-12 04:59:42.000 132 21181.97 42.33 42847.16 47796.99 2014-05-12 04:59:43.000 132 21182.01 42.28 42847.17 47797.00 2014-05-12 04:59:44.000 132 21182.04 42.26 42847.18 47797.03 2014-05-12 04:59:45.000 132 21182.04 42.26 42847.21 47797.02 2014-05-12 04:59:46.000 132 21182.10 42.25 42847.23 47797.08 2014-05-12 04:59:47.000 132 21182.12 42.20 42847.24 47797.11 2014-05-12 04:59:48.000 132 21182.15 42.16 42847.26 47797.13 2014-05-12 04:59:49.000 132 21182.16 42.09 42847.32 47797.20 2014-05-12 04:59:50.000 132 21182.18 42.04 42847.39 47797.27 2014-05-12 04:59:51.000 132 21182.20 41.98 42847.42 47797.32 2014-05-12 04:59:52.000 132 21182.25 41.95 42847.49 47797.38 2014-05-12 04:59:53.000 132 21182.33 41.96 42847.50 47797.42 2014-05-12 04:59:54.000 132 21182.32 41.97 42847.55 47797.46 2014-05-12 04:59:55.000 132 21182.37 42.00 42847.58 47797.53 2014-05-12 04:59:56.000 132 21182.39 42.02 42847.61 47797.57 2014-05-12 04:59:57.000 132 21182.39 42.09 42847.55 47797.57 2014-05-12 04:59:58.000 132 21182.37 42.14 42847.58 47797.59 2014-05-12 04:59:59.000 132 21182.36 42.16 42847.58 47797.55 2014-05-12 05:00:00.000 132 21182.35 42.21 42847.54 47797.54 2014-05-12 05:00:01.000 132 21182.33 42.21 42847.57 47797.53 2014-05-12 05:00:02.000 132 21182.31 42.22 42847.54 47797.50 2014-05-12 05:00:03.000 132 21182.31 42.24 42847.52 47797.49 2014-05-12 05:00:04.000 132 21182.33 42.26 42847.47 47797.47 2014-05-12 05:00:05.000 132 21182.30 42.22 42847.49 47797.45 2014-05-12 05:00:06.000 132 21182.24 42.27 42847.48 47797.45 2014-05-12 05:00:07.000 132 21182.17 42.36 42847.43 47797.42 2014-05-12 05:00:08.000 132 21182.09 42.42 42847.38 47797.36 2014-05-12 05:00:09.000 132 21182.00 42.43 42847.36 47797.25 2014-05-12 05:00:10.000 132 21181.88 42.40 42847.30 47797.16 2014-05-12 05:00:11.000 132 21181.81 42.39 42847.28 47797.06 2014-05-12 05:00:12.000 132 21181.77 42.39 42847.22 47797.01 2014-05-12 05:00:13.000 132 21181.73 42.42 42847.18 47796.94 2014-05-12 05:00:14.000 132 21181.72 42.43 42847.15 47796.92 2014-05-12 05:00:15.000 132 21181.68 42.45 42847.17 47796.89 2014-05-12 05:00:16.000 132 21181.71 42.46 42847.16 47796.88 2014-05-12 05:00:17.000 132 21181.75 42.46 42847.17 47796.89 2014-05-12 05:00:18.000 132 21181.76 42.48 42847.18 47796.90 2014-05-12 05:00:19.000 132 21181.83 42.50 42847.24 47796.95 2014-05-12 05:00:20.000 132 21181.92 42.51 42847.26 47797.02 2014-05-12 05:00:21.000 132 21181.97 42.52 42847.33 47797.09 2014-05-12 05:00:22.000 132 21181.99 42.54 42847.35 47797.14 2014-05-12 05:00:23.000 132 21182.01 42.53 42847.33 47797.20 2014-05-12 05:00:24.000 132 21182.04 42.51 42847.37 47797.23 2014-05-12 05:00:25.000 132 21182.07 42.44 42847.45 47797.28 2014-05-12 05:00:26.000 132 21182.09 42.38 42847.49 47797.32 2014-05-12 05:00:27.000 132 21182.11 42.33 42847.52 47797.34 2014-05-12 05:00:28.000 132 21182.08 42.30 42847.55 47797.39 2014-05-12 05:00:29.000 132 21182.05 42.27 42847.60 47797.40 2014-05-12 05:00:30.000 132 21182.03 42.22 42847.65 47797.41 2014-05-12 05:00:31.000 132 21182.04 42.24 42847.62 47797.42 2014-05-12 05:00:32.000 132 21181.99 42.26 42847.61 47797.43 2014-05-12 05:00:33.000 132 21181.96 42.32 42847.59 47797.45 2014-05-12 05:00:34.000 132 21181.93 42.41 42847.55 47797.40 2014-05-12 05:00:35.000 132 21181.90 42.53 42847.52 47797.35 2014-05-12 05:00:36.000 132 21181.89 42.59 42847.50 47797.31 2014-05-12 05:00:37.000 132 21181.88 42.69 42847.44 47797.28 2014-05-12 05:00:38.000 132 21181.92 42.77 42847.44 47797.26 2014-05-12 05:00:39.000 132 21181.94 42.83 42847.42 47797.23 2014-05-12 05:00:40.000 132 21181.96 42.90 42847.43 47797.25 2014-05-12 05:00:41.000 132 21181.98 43.01 42847.40 47797.24 2014-05-12 05:00:42.000 132 21182.03 43.08 42847.37 47797.24 2014-05-12 05:00:43.000 132 21182.04 43.13 42847.33 47797.22 2014-05-12 05:00:44.000 132 21182.08 43.12 42847.32 47797.20 2014-05-12 05:00:45.000 132 21182.11 43.12 42847.35 47797.23 2014-05-12 05:00:46.000 132 21182.17 43.09 42847.37 47797.27 2014-05-12 05:00:47.000 132 21182.21 43.03 42847.42 47797.29 2014-05-12 05:00:48.000 132 21182.24 42.98 42847.48 47797.36 2014-05-12 05:00:49.000 132 21182.24 42.98 42847.51 47797.43 2014-05-12 05:00:50.000 132 21182.22 43.00 42847.54 47797.49 2014-05-12 05:00:51.000 132 21182.21 43.00 42847.57 47797.49 2014-05-12 05:00:52.000 132 21182.25 42.99 42847.61 47797.53 2014-05-12 05:00:53.000 132 21182.31 43.04 42847.64 47797.57 2014-05-12 05:00:54.000 132 21182.30 43.09 42847.65 47797.60 2014-05-12 05:00:55.000 132 21182.23 43.18 42847.69 47797.62 2014-05-12 05:00:56.000 132 21182.22 43.30 42847.65 47797.61 2014-05-12 05:00:57.000 132 21182.23 43.39 42847.64 47797.61 2014-05-12 05:00:58.000 132 21182.24 43.46 42847.67 47797.60 2014-05-12 05:00:59.000 132 21182.25 43.55 42847.65 47797.60 2014-05-12 05:01:00.000 132 21182.25 43.64 42847.61 47797.58 2014-05-12 05:01:01.000 132 21182.23 43.75 42847.58 47797.54 2014-05-12 05:01:02.000 132 21182.27 43.83 42847.55 47797.55 2014-05-12 05:01:03.000 132 21182.27 43.92 42847.55 47797.53 2014-05-12 05:01:04.000 132 21182.30 43.99 42847.55 47797.55 2014-05-12 05:01:05.000 132 21182.30 44.08 42847.54 47797.53 2014-05-12 05:01:06.000 132 21182.28 44.20 42847.49 47797.54 2014-05-12 05:01:07.000 132 21182.29 44.30 42847.46 47797.47 2014-05-12 05:01:08.000 132 21182.26 44.36 42847.43 47797.47 2014-05-12 05:01:09.000 132 21182.26 44.43 42847.39 47797.43 2014-05-12 05:01:10.000 132 21182.25 44.45 42847.39 47797.40 2014-05-12 05:01:11.000 132 21182.23 44.48 42847.40 47797.37 2014-05-12 05:01:12.000 132 21182.22 44.53 42847.38 47797.37 2014-05-12 05:01:13.000 132 21182.23 44.57 42847.39 47797.38 2014-05-12 05:01:14.000 132 21182.17 44.71 42847.40 47797.37 2014-05-12 05:01:15.000 132 21182.12 44.86 42847.33 47797.35 2014-05-12 05:01:16.000 132 21182.08 44.98 42847.28 47797.28 2014-05-12 05:01:17.000 132 21182.09 45.04 42847.22 47797.19 2014-05-12 05:01:18.000 132 21182.10 45.09 42847.10 47797.16 2014-05-12 05:01:19.000 132 21182.11 45.09 42847.05 47797.09 2014-05-12 05:01:20.000 132 21182.17 45.04 42847.09 47797.09 2014-05-12 05:01:21.000 132 21182.20 44.99 42847.10 47797.07 2014-05-12 05:01:22.000 132 21182.22 44.91 42847.13 47797.11 2014-05-12 05:01:23.000 132 21182.25 44.80 42847.12 47797.13 2014-05-12 05:01:24.000 132 21182.29 44.68 42847.19 47797.19 2014-05-12 05:01:25.000 132 21182.33 44.57 42847.24 47797.22 2014-05-12 05:01:26.000 132 21182.32 44.45 42847.28 47797.29 2014-05-12 05:01:27.000 132 21182.33 44.31 42847.33 47797.32 2014-05-12 05:01:28.000 132 21182.32 44.17 42847.38 47797.36 2014-05-12 05:01:29.000 132 21182.29 44.04 42847.47 47797.42 2014-05-12 05:01:30.000 132 21182.24 43.93 42847.53 47797.45 2014-05-12 05:01:31.000 132 21182.25 43.84 42847.56 47797.52 2014-05-12 05:01:32.000 132 21182.28 43.74 42847.68 47797.57 2014-05-12 05:01:33.000 132 21182.28 43.71 42847.79 47797.67 2014-05-12 05:01:34.000 132 21182.24 43.75 42847.84 47797.76 2014-05-12 05:01:35.000 132 21182.17 43.84 42847.88 47797.80 2014-05-12 05:01:36.000 132 21182.13 43.96 42847.89 47797.79 2014-05-12 05:01:37.000 132 21182.09 44.02 42847.87 47797.78 2014-05-12 05:01:38.000 132 21182.05 44.03 42847.83 47797.74 2014-05-12 05:01:39.000 132 21182.03 44.04 42847.85 47797.71 2014-05-12 05:01:40.000 132 21182.01 44.02 42847.84 47797.70 2014-05-12 05:01:41.000 132 21181.96 44.04 42847.85 47797.69 2014-05-12 05:01:42.000 132 21181.94 44.07 42847.87 47797.68 2014-05-12 05:01:43.000 132 21181.94 44.04 42847.86 47797.67 2014-05-12 05:01:44.000 132 21181.94 43.97 42847.85 47797.68 2014-05-12 05:01:45.000 132 21181.92 43.94 42847.86 47797.70 2014-05-12 05:01:46.000 132 21181.93 43.93 42847.89 47797.71 2014-05-12 05:01:47.000 132 21181.89 43.91 42847.90 47797.75 2014-05-12 05:01:48.000 132 21181.92 43.86 42847.89 47797.72 2014-05-12 05:01:49.000 132 21181.94 43.85 42847.88 47797.72 2014-05-12 05:01:50.000 132 21181.94 43.81 42847.88 47797.71 2014-05-12 05:01:51.000 132 21181.93 43.81 42847.91 47797.75 2014-05-12 05:01:52.000 132 21181.93 43.84 42847.92 47797.75 2014-05-12 05:01:53.000 132 21181.91 43.91 42847.94 47797.74 2014-05-12 05:01:54.000 132 21181.91 43.96 42847.93 47797.76 2014-05-12 05:01:55.000 132 21181.93 44.03 42847.93 47797.75 2014-05-12 05:01:56.000 132 21181.92 44.12 42847.94 47797.76 2014-05-12 05:01:57.000 132 21181.96 44.22 42847.96 47797.71 2014-05-12 05:01:58.000 132 21181.97 44.39 42847.93 47797.75 2014-05-12 05:01:59.000 132 21181.96 44.54 42847.89 47797.71 2014-05-12 05:02:00.000 132 21182.02 44.67 42847.85 47797.70 2014-05-12 05:02:01.000 132 21182.04 44.80 42847.78 47797.66 2014-05-12 05:02:02.000 132 21182.03 44.91 42847.72 47797.63 2014-05-12 05:02:03.000 132 21182.06 45.00 42847.69 47797.59 2014-05-12 05:02:04.000 132 21182.09 45.07 42847.68 47797.59 2014-05-12 05:02:05.000 132 21182.11 45.12 42847.67 47797.58 2014-05-12 05:02:06.000 132 21182.16 45.19 42847.69 47797.57 2014-05-12 05:02:07.000 132 21182.18 45.29 42847.65 47797.59 2014-05-12 05:02:08.000 132 21182.24 45.35 42847.65 47797.58 2014-05-12 05:02:09.000 132 21182.27 45.41 42847.63 47797.57 2014-05-12 05:02:10.000 132 21182.29 45.47 42847.57 47797.58 2014-05-12 05:02:11.000 132 21182.33 45.47 42847.55 47797.55 2014-05-12 05:02:12.000 132 21182.35 45.50 42847.59 47797.57 2014-05-12 05:02:13.000 132 21182.38 45.54 42847.61 47797.60 2014-05-12 05:02:14.000 132 21182.40 45.59 42847.59 47797.60 2014-05-12 05:02:15.000 132 21182.44 45.61 42847.58 47797.63 2014-05-12 05:02:16.000 132 21182.50 45.63 42847.62 47797.66 2014-05-12 05:02:17.000 132 21182.53 45.64 42847.63 47797.68 2014-05-12 05:02:18.000 132 21182.58 45.66 42847.64 47797.71 2014-05-12 05:02:19.000 132 21182.60 45.66 42847.65 47797.76 2014-05-12 05:02:20.000 132 21182.63 45.66 42847.65 47797.79 2014-05-12 05:02:21.000 132 21182.69 45.67 42847.69 47797.84 2014-05-12 05:02:22.000 132 21182.72 45.66 42847.74 47797.87 2014-05-12 05:02:23.000 132 21182.77 45.68 42847.76 47797.92 2014-05-12 05:02:24.000 132 21182.80 45.66 42847.77 47797.97 2014-05-12 05:02:25.000 132 21182.83 45.68 42847.78 47797.98 2014-05-12 05:02:26.000 132 21182.82 45.67 42847.79 47797.99 2014-05-12 05:02:27.000 132 21182.83 45.67 42847.78 47797.96 2014-05-12 05:02:28.000 132 21182.81 45.65 42847.78 47797.98 2014-05-12 05:02:29.000 132 21182.77 45.65 42847.79 47797.97 2014-05-12 05:02:30.000 132 21182.74 45.66 42847.78 47797.97 2014-05-12 05:02:31.000 132 21182.70 45.66 42847.75 47797.94 2014-05-12 05:02:32.000 132 21182.67 45.66 42847.74 47797.90 2014-05-12 05:02:33.000 132 21182.64 45.68 42847.72 47797.89 2014-05-12 05:02:34.000 132 21182.62 45.70 42847.72 47797.86 2014-05-12 05:02:35.000 132 21182.62 45.72 42847.72 47797.87 2014-05-12 05:02:36.000 132 21182.59 45.76 42847.75 47797.86 2014-05-12 05:02:37.000 132 21182.58 45.80 42847.78 47797.83 2014-05-12 05:02:38.000 132 21182.55 45.86 42847.78 47797.83 2014-05-12 05:02:39.000 132 21182.52 45.94 42847.77 47797.85 2014-05-12 05:02:40.000 132 21182.48 46.04 42847.77 47797.81 2014-05-12 05:02:41.000 132 21182.44 46.16 42847.73 47797.80 2014-05-12 05:02:42.000 132 21182.40 46.25 42847.70 47797.76 2014-05-12 05:02:43.000 132 21182.40 46.26 42847.64 47797.70 2014-05-12 05:02:44.000 132 21182.41 46.27 42847.64 47797.67 2014-05-12 05:02:45.000 132 21182.36 46.25 42847.64 47797.65 2014-05-12 05:02:46.000 132 21182.34 46.20 42847.68 47797.64 2014-05-12 05:02:47.000 132 21182.36 46.20 42847.68 47797.68 2014-05-12 05:02:48.000 132 21182.30 46.20 42847.68 47797.66 2014-05-12 05:02:49.000 132 21182.24 46.21 42847.65 47797.67 2014-05-12 05:02:50.000 132 21182.19 46.21 42847.64 47797.63 2014-05-12 05:02:51.000 132 21182.12 46.22 42847.69 47797.60 2014-05-12 05:02:52.000 132 21182.05 46.23 42847.68 47797.60 2014-05-12 05:02:53.000 132 21182.05 46.21 42847.69 47797.56 2014-05-12 05:02:54.000 132 21182.05 46.20 42847.70 47797.56 2014-05-12 05:02:55.000 132 21181.97 46.22 42847.67 47797.55 2014-05-12 05:02:56.000 132 21181.94 46.26 42847.65 47797.52 2014-05-12 05:02:57.000 132 21181.91 46.28 42847.63 47797.50 2014-05-12 05:02:58.000 132 21181.89 46.28 42847.59 47797.46 2014-05-12 05:02:59.000 132 21181.88 46.29 42847.56 47797.44 2014-05-12 05:03:00.000 132 21181.88 46.25 42847.58 47797.41 2014-05-12 05:03:01.000 132 21181.89 46.19 42847.59 47797.39 2014-05-12 05:03:02.000 132 21181.87 46.12 42847.60 47797.40 2014-05-12 05:03:03.000 132 21181.86 46.05 42847.61 47797.41 2014-05-12 05:03:04.000 132 21181.90 45.99 42847.63 47797.46 2014-05-12 05:03:05.000 132 21181.90 45.95 42847.67 47797.47 2014-05-12 05:03:06.000 132 21181.88 45.93 42847.73 47797.48 2014-05-12 05:03:07.000 132 21181.85 45.90 42847.74 47797.54 2014-05-12 05:03:08.000 132 21181.85 45.87 42847.75 47797.54 2014-05-12 05:03:09.000 132 21181.82 45.83 42847.80 47797.54 2014-05-12 05:03:10.000 132 21181.83 45.75 42847.82 47797.58 2014-05-12 05:03:11.000 132 21181.87 45.73 42847.82 47797.62 2014-05-12 05:03:12.000 132 21181.86 45.67 42847.87 47797.61 2014-05-12 05:03:13.000 132 21181.88 45.61 42847.93 47797.68 2014-05-12 05:03:14.000 132 21181.88 45.59 42847.97 47797.70 2014-05-12 05:03:15.000 132 21181.91 45.56 42848.00 47797.74 2014-05-12 05:03:16.000 132 21181.94 45.54 42848.05 47797.80 2014-05-12 05:03:17.000 132 21181.97 45.55 42848.06 47797.84 2014-05-12 05:03:18.000 132 21181.99 45.56 42848.11 47797.89 2014-05-12 05:03:19.000 132 21182.04 45.57 42848.14 47797.94 2014-05-12 05:03:20.000 132 21182.10 45.63 42848.15 47798.01 2014-05-12 05:03:21.000 132 21182.15 45.68 42848.14 47798.02 2014-05-12 05:03:22.000 132 21182.21 45.73 42848.13 47798.03 2014-05-12 05:03:23.000 132 21182.26 45.76 42848.12 47798.05 2014-05-12 05:03:24.000 132 21182.32 45.76 42848.12 47798.08 2014-05-12 05:03:25.000 132 21182.34 45.77 42848.16 47798.10 2014-05-12 05:03:26.000 132 21182.37 45.79 42848.14 47798.14 2014-05-12 05:03:27.000 132 21182.42 45.84 42848.14 47798.14 2014-05-12 05:03:28.000 132 21182.45 45.80 42848.15 47798.12 2014-05-12 05:03:29.000 132 21182.49 45.78 42848.15 47798.17 2014-05-12 05:03:30.000 132 21182.56 45.78 42848.14 47798.15 2014-05-12 05:03:31.000 132 21182.57 45.72 42848.15 47798.21 2014-05-12 05:03:32.000 132 21182.62 45.68 42848.14 47798.21 2014-05-12 05:03:33.000 132 21182.67 45.64 42848.14 47798.23 2014-05-12 05:03:34.000 132 21182.71 45.60 42848.16 47798.25 2014-05-12 05:03:35.000 132 21182.73 45.56 42848.18 47798.28 2014-05-12 05:03:36.000 132 21182.80 45.52 42848.19 47798.30 2014-05-12 05:03:37.000 132 21182.88 45.46 42848.20 47798.33 2014-05-12 05:03:38.000 132 21182.91 45.44 42848.19 47798.38 2014-05-12 05:03:39.000 132 21182.94 45.43 42848.19 47798.40 2014-05-12 05:03:40.000 132 21183.01 45.43 42848.23 47798.45 2014-05-12 05:03:41.000 132 21183.06 45.43 42848.25 47798.45 2014-05-12 05:03:42.000 132 21183.10 45.42 42848.24 47798.51 2014-05-12 05:03:43.000 132 21183.13 45.44 42848.25 47798.52 2014-05-12 05:03:44.000 132 21183.17 45.44 42848.26 47798.54 2014-05-12 05:03:45.000 132 21183.17 45.48 42848.28 47798.57 2014-05-12 05:03:46.000 132 21183.16 45.54 42848.29 47798.55 2014-05-12 05:03:47.000 132 21183.19 45.55 42848.27 47798.57 2014-05-12 05:03:48.000 132 21183.22 45.58 42848.30 47798.63 2014-05-12 05:03:49.000 132 21183.22 45.62 42848.30 47798.63 2014-05-12 05:03:50.000 132 21183.25 45.60 42848.32 47798.65 2014-05-12 05:03:51.000 132 21183.26 45.61 42848.34 47798.68 2014-05-12 05:03:52.000 132 21183.27 45.62 42848.38 47798.70 2014-05-12 05:03:53.000 132 21183.28 45.64 42848.39 47798.72 2014-05-12 05:03:54.000 132 21183.26 45.65 42848.38 47798.73 2014-05-12 05:03:55.000 132 21183.22 45.66 42848.40 47798.76 2014-05-12 05:03:56.000 132 21183.22 45.68 42848.39 47798.76 2014-05-12 05:03:57.000 132 21183.18 45.68 42848.39 47798.73 2014-05-12 05:03:58.000 132 21183.15 45.66 42848.41 47798.72 2014-05-12 05:03:59.000 132 21183.12 45.66 42848.42 47798.70 2014-05-12 05:04:00.000 132 21183.10 45.63 42848.45 47798.74 2014-05-12 05:04:01.000 132 21183.02 45.62 42848.45 47798.71 2014-05-12 05:04:02.000 132 21182.98 45.61 42848.47 47798.67 2014-05-12 05:04:03.000 132 21182.99 45.60 42848.47 47798.67 2014-05-12 05:04:04.000 132 21183.00 45.62 42848.47 47798.69 2014-05-12 05:04:05.000 132 21182.97 45.64 42848.46 47798.68 2014-05-12 05:04:06.000 132 21182.95 45.67 42848.48 47798.65 2014-05-12 05:04:07.000 132 21182.92 45.68 42848.51 47798.66 2014-05-12 05:04:08.000 132 21182.87 45.71 42848.50 47798.65 2014-05-12 05:04:09.000 132 21182.86 45.76 42848.51 47798.65 2014-05-12 05:04:10.000 132 21182.84 45.79 42848.52 47798.64 2014-05-12 05:04:11.000 132 21182.82 45.83 42848.54 47798.67 2014-05-12 05:04:12.000 132 21182.82 45.86 42848.55 47798.66 2014-05-12 05:04:13.000 132 21182.83 45.87 42848.59 47798.67 2014-05-12 05:04:14.000 132 21182.83 45.86 42848.61 47798.70 2014-05-12 05:04:15.000 132 21182.82 45.86 42848.62 47798.70 2014-05-12 05:04:16.000 132 21182.80 45.82 42848.63 47798.70 2014-05-12 05:04:17.000 132 21182.75 45.80 42848.65 47798.74 2014-05-12 05:04:18.000 132 21182.74 45.76 42848.65 47798.76 2014-05-12 05:04:19.000 132 21182.68 45.75 42848.68 47798.76 2014-05-12 05:04:20.000 132 21182.65 45.78 42848.68 47798.74 2014-05-12 05:04:21.000 132 21182.64 45.78 42848.67 47798.74 2014-05-12 05:04:22.000 132 21182.61 45.77 42848.68 47798.71 2014-05-12 05:04:23.000 132 21182.56 45.77 42848.66 47798.68 2014-05-12 05:04:24.000 132 21182.53 45.72 42848.66 47798.66 2014-05-12 05:04:25.000 132 21182.49 45.73 42848.63 47798.61 2014-05-12 05:04:26.000 132 21182.44 45.76 42848.59 47798.61 2014-05-12 05:04:27.000 132 21182.34 45.82 42848.56 47798.55 2014-05-12 05:04:28.000 132 21182.26 45.91 42848.53 47798.48 2014-05-12 05:04:29.000 132 21182.25 45.94 42848.49 47798.40 2014-05-12 05:04:30.000 132 21182.23 45.95 42848.47 47798.35 2014-05-12 05:04:31.000 132 21182.21 46.01 42848.43 47798.31 2014-05-12 05:04:32.000 132 21182.25 46.03 42848.39 47798.28 2014-05-12 05:04:33.000 132 21182.28 46.09 42848.34 47798.28 2014-05-12 05:04:34.000 132 21182.26 46.22 42848.32 47798.25 2014-05-12 05:04:35.000 132 21182.23 46.37 42848.24 47798.21 2014-05-12 05:04:36.000 132 21182.27 46.45 42848.15 47798.16 2014-05-12 05:04:37.000 132 21182.28 46.53 42848.09 47798.08 2014-05-12 05:04:38.000 132 21182.28 46.59 42848.03 47798.04 2014-05-12 05:04:39.000 132 21182.28 46.66 42847.99 47798.01 2014-05-12 05:04:40.000 132 21182.29 46.74 42847.97 47797.95 2014-05-12 05:04:41.000 132 21182.27 46.82 42847.92 47797.90 2014-05-12 05:04:42.000 132 21182.27 46.87 42847.87 47797.87 2014-05-12 05:04:43.000 132 21182.26 46.91 42847.83 47797.82 2014-05-12 05:04:44.000 132 21182.25 46.94 42847.81 47797.81 2014-05-12 05:04:45.000 132 21182.28 46.99 42847.80 47797.78 2014-05-12 05:04:46.000 132 21182.33 46.96 42847.81 47797.78 2014-05-12 05:04:47.000 132 21182.37 46.95 42847.82 47797.77 2014-05-12 05:04:48.000 132 21182.39 46.97 42847.83 47797.79 2014-05-12 05:04:49.000 132 21182.38 47.05 42847.81 47797.83 2014-05-12 05:04:50.000 132 21182.37 47.10 42847.78 47797.80 2014-05-12 05:04:51.000 132 21182.41 47.06 42847.75 47797.80 2014-05-12 05:04:52.000 132 21182.47 47.02 42847.77 47797.79 2014-05-12 05:04:53.000 132 21182.50 46.99 42847.76 47797.81 2014-05-12 05:04:54.000 132 21182.53 47.00 42847.81 47797.84 2014-05-12 05:04:55.000 132 21182.57 46.99 42847.83 47797.88 2014-05-12 05:04:56.000 132 21182.58 47.01 42847.85 47797.89 2014-05-12 05:04:57.000 132 21182.59 47.01 42847.88 47797.94 2014-05-12 05:04:58.000 132 21182.63 47.00 42847.89 47797.96 2014-05-12 05:04:59.000 132 21182.63 47.05 42847.89 47797.97 2014-05-12 05:05:00.000 132 21182.61 47.14 42847.88 47797.95 2014-05-12 05:05:01.000 132 21182.62 47.23 42847.89 47798.00 2014-05-12 05:05:02.000 132 21182.62 47.29 42847.85 47797.95 2014-05-12 05:05:03.000 132 21182.64 47.34 42847.85 47797.92 2014-05-12 05:05:04.000 132 21182.63 47.40 42847.86 47797.95 2014-05-12 05:05:05.000 132 21182.68 47.46 42847.86 47797.95 2014-05-12 05:05:06.000 132 21182.70 47.52 42847.82 47797.96 2014-05-12 05:05:07.000 132 21182.71 47.61 42847.81 47797.98 2014-05-12 05:05:08.000 132 21182.72 47.66 42847.79 47797.97 2014-05-12 05:05:09.000 132 21182.72 47.69 42847.80 47797.97 2014-05-12 05:05:10.000 132 21182.75 47.69 42847.81 47797.96 2014-05-12 05:05:11.000 132 21182.76 47.67 42847.81 47797.96 2014-05-12 05:05:12.000 132 21182.76 47.62 42847.81 47797.97 2014-05-12 05:05:13.000 132 21182.76 47.61 42847.82 47797.97 2014-05-12 05:05:14.000 132 21182.72 47.61 42847.84 47797.98 2014-05-12 05:05:15.000 132 21182.69 47.59 42847.83 47797.98 2014-05-12 05:05:16.000 132 21182.64 47.58 42847.80 47797.96 2014-05-12 05:05:17.000 132 21182.61 47.57 42847.79 47797.92 2014-05-12 05:05:18.000 132 21182.60 47.56 42847.77 47797.89 2014-05-12 05:05:19.000 132 21182.55 47.57 42847.77 47797.86 2014-05-12 05:05:20.000 132 21182.50 47.60 42847.73 47797.82 2014-05-12 05:05:21.000 132 21182.48 47.64 42847.73 47797.80 2014-05-12 05:05:22.000 132 21182.45 47.67 42847.72 47797.77 2014-05-12 05:05:23.000 132 21182.43 47.70 42847.67 47797.71 2014-05-12 05:05:24.000 132 21182.44 47.70 42847.67 47797.71 2014-05-12 05:05:25.000 132 21182.47 47.72 42847.64 47797.72 2014-05-12 05:05:26.000 132 21182.52 47.69 42847.67 47797.72 2014-05-12 05:05:27.000 132 21182.56 47.64 42847.67 47797.75 2014-05-12 05:05:28.000 132 21182.59 47.64 42847.69 47797.76 2014-05-12 05:05:29.000 132 21182.65 47.61 42847.71 47797.79 2014-05-12 05:05:30.000 132 21182.70 47.58 42847.75 47797.85 2014-05-12 05:05:31.000 132 21182.73 47.53 42847.78 47797.89 2014-05-12 05:05:32.000 132 21182.74 47.47 42847.83 47797.94 2014-05-12 05:05:33.000 132 21182.79 47.44 42847.88 47798.02 2014-05-12 05:05:34.000 132 21182.82 47.41 42847.90 47798.06 2014-05-12 05:05:35.000 132 21182.86 47.42 42847.90 47798.09 2014-05-12 05:05:36.000 132 21182.86 47.43 42847.93 47798.14 2014-05-12 05:05:37.000 132 21182.88 47.44 42847.95 47798.17 2014-05-12 05:05:38.000 132 21182.95 47.44 42847.94 47798.17 2014-05-12 05:05:39.000 132 21183.00 47.39 42847.93 47798.19 2014-05-12 05:05:40.000 132 21183.05 47.34 42847.94 47798.23 2014-05-12 05:05:41.000 132 21183.11 47.25 42847.98 47798.28 2014-05-12 05:05:42.000 132 21183.18 47.13 42848.03 47798.33 2014-05-12 05:05:43.000 132 21183.20 47.02 42848.13 47798.38 2014-05-12 05:05:44.000 132 21183.21 46.96 42848.17 47798.48 2014-05-12 05:05:45.000 132 21183.28 46.90 42848.19 47798.52 2014-05-12 05:05:46.000 132 21183.37 46.80 42848.22 47798.58 2014-05-12 05:05:47.000 132 21183.39 46.67 42848.29 47798.65 2014-05-12 05:05:48.000 132 21183.40 46.53 42848.38 47798.70 2014-05-12 05:05:49.000 132 21183.40 46.42 42848.49 47798.78 2014-05-12 05:05:50.000 132 21183.41 46.31 42848.54 47798.86 2014-05-12 05:05:51.000 132 21183.44 46.24 42848.60 47798.95 2014-05-12 05:05:52.000 132 21183.43 46.22 42848.63 47799.02 2014-05-12 05:05:53.000 132 21183.43 46.18 42848.66 47799.05 2014-05-12 05:05:54.000 132 21183.40 46.15 42848.68 47799.06 2014-05-12 05:05:55.000 132 21183.42 46.10 42848.69 47799.07 2014-05-12 05:05:56.000 132 21183.38 46.06 42848.75 47799.09 2014-05-12 05:05:57.000 132 21183.35 46.05 42848.76 47799.10 2014-05-12 05:05:58.000 132 21183.36 46.05 42848.78 47799.09 2014-05-12 05:05:59.000 132 21183.34 46.04 42848.77 47799.10 2014-05-12 05:06:00.000 132 21183.33 46.01 42848.79 47799.11 2014-05-12 05:06:01.000 132 21183.33 46.03 42848.77 47799.10 2014-05-12 05:06:02.000 132 21183.33 46.01 42848.77 47799.12 2014-05-12 05:06:03.000 132 21183.32 46.01 42848.78 47799.08 2014-05-12 05:06:04.000 132 21183.29 46.04 42848.76 47799.09 2014-05-12 05:06:05.000 132 21183.26 46.08 42848.73 47799.08 2014-05-12 05:06:06.000 132 21183.26 46.14 42848.75 47799.07 2014-05-12 05:06:07.000 132 21183.30 46.20 42848.75 47799.06 2014-05-12 05:06:08.000 132 21183.32 46.25 42848.73 47799.05 2014-05-12 05:06:09.000 132 21183.32 46.32 42848.72 47799.04 2014-05-12 05:06:10.000 132 21183.35 46.39 42848.72 47799.06 2014-05-12 05:06:11.000 132 21183.36 46.44 42848.72 47799.06 2014-05-12 05:06:12.000 132 21183.37 46.52 42848.74 47799.06 2014-05-12 05:06:13.000 132 21183.39 46.59 42848.77 47799.06 2014-05-12 05:06:14.000 132 21183.40 46.66 42848.75 47799.09 2014-05-12 05:06:15.000 132 21183.43 46.76 42848.77 47799.10 2014-05-12 05:06:16.000 132 21183.41 46.82 42848.77 47799.10 2014-05-12 05:06:17.000 132 21183.39 46.88 42848.74 47799.09 2014-05-12 05:06:18.000 132 21183.43 46.95 42848.72 47799.12 2014-05-12 05:06:19.000 132 21183.44 47.00 42848.72 47799.11 2014-05-12 05:06:20.000 132 21183.51 47.01 42848.70 47799.12 2014-05-12 05:06:21.000 132 21183.57 46.98 42848.71 47799.12 2014-05-12 05:06:22.000 132 21183.57 46.99 42848.71 47799.14 2014-05-12 05:06:23.000 132 21183.57 47.00 42848.73 47799.16 2014-05-12 05:06:24.000 132 21183.57 47.06 42848.69 47799.17 2014-05-12 05:06:25.000 132 21183.63 47.03 42848.67 47799.12 2014-05-12 05:06:26.000 132 21183.68 47.01 42848.59 47799.15 2014-05-12 05:06:27.000 132 21183.68 47.04 42848.57 47799.13 2014-05-12 05:06:28.000 132 21183.75 47.05 42848.58 47799.12 2014-05-12 05:06:29.000 132 21183.79 47.04 42848.56 47799.11 2014-05-12 05:06:30.000 132 21183.79 47.02 42848.52 47799.10 2014-05-12 05:06:31.000 132 21183.81 46.97 42848.51 47799.09 2014-05-12 05:06:32.000 132 21183.87 46.90 42848.52 47799.09 2014-05-12 05:06:33.000 132 21183.92 46.82 42848.51 47799.10 2014-05-12 05:06:34.000 132 21183.94 46.77 42848.54 47799.12 2014-05-12 05:06:35.000 132 21183.93 46.73 42848.59 47799.18 2014-05-12 05:06:36.000 132 21183.98 46.69 42848.59 47799.20 2014-05-12 05:06:37.000 132 21183.99 46.69 42848.60 47799.22 2014-05-12 05:06:38.000 132 21184.01 46.69 42848.60 47799.23 2014-05-12 05:06:39.000 132 21184.04 46.68 42848.57 47799.23 2014-05-12 05:06:40.000 132 21184.07 46.66 42848.56 47799.25 2014-05-12 05:06:41.000 132 21184.13 46.66 42848.59 47799.24 2014-05-12 05:06:42.000 132 21184.16 46.62 42848.56 47799.25 2014-05-12 05:06:43.000 132 21184.17 46.58 42848.54 47799.27 2014-05-12 05:06:44.000 132 21184.20 46.59 42848.53 47799.28 2014-05-12 05:06:45.000 132 21184.25 46.55 42848.50 47799.29 2014-05-12 05:06:46.000 132 21184.28 46.49 42848.53 47799.29 2014-05-12 05:06:47.000 132 21184.28 46.46 42848.57 47799.30 2014-05-12 05:06:48.000 132 21184.26 46.41 42848.58 47799.29 2014-05-12 05:06:49.000 132 21184.25 46.37 42848.54 47799.30 2014-05-12 05:06:50.000 132 21184.27 46.30 42848.52 47799.29 2014-05-12 05:06:51.000 132 21184.30 46.18 42848.56 47799.31 2014-05-12 05:06:52.000 132 21184.33 46.10 42848.59 47799.32 2014-05-12 05:06:53.000 132 21184.36 46.06 42848.59 47799.35 2014-05-12 05:06:54.000 132 21184.37 46.04 42848.59 47799.40 2014-05-12 05:06:55.000 132 21184.39 45.99 42848.59 47799.39 2014-05-12 05:06:56.000 132 21184.41 45.95 42848.60 47799.40 2014-05-12 05:06:57.000 132 21184.44 45.90 42848.58 47799.40 2014-05-12 05:06:58.000 132 21184.40 45.85 42848.61 47799.41 2014-05-12 05:06:59.000 132 21184.44 45.80 42848.59 47799.42 2014-05-12 05:07:00.000 132 21184.49 45.76 42848.60 47799.44 2014-05-12 05:07:01.000 132 21184.52 45.76 42848.59 47799.44 2014-05-12 05:07:02.000 132 21184.53 45.75 42848.60 47799.45 2014-05-12 05:07:03.000 132 21184.53 45.76 42848.58 47799.44 2014-05-12 05:07:04.000 132 21184.54 45.73 42848.56 47799.44 2014-05-12 05:07:05.000 132 21184.56 45.71 42848.54 47799.44 2014-05-12 05:07:06.000 132 21184.61 45.64 42848.56 47799.45 2014-05-12 05:07:07.000 132 21184.62 45.58 42848.59 47799.46 2014-05-12 05:07:08.000 132 21184.64 45.52 42848.59 47799.47 2014-05-12 05:07:09.000 132 21184.64 45.49 42848.61 47799.52 2014-05-12 05:07:10.000 132 21184.66 45.46 42848.62 47799.54 2014-05-12 05:07:11.000 132 21184.67 45.44 42848.62 47799.55 2014-05-12 05:07:12.000 132 21184.69 45.40 42848.64 47799.59 2014-05-12 05:07:13.000 132 21184.67 45.39 42848.65 47799.58 2014-05-12 05:07:14.000 132 21184.63 45.38 42848.64 47799.58 2014-05-12 05:07:15.000 132 21184.56 45.41 42848.56 47799.55 2014-05-12 05:07:16.000 132 21184.53 45.45 42848.53 47799.50 2014-05-12 05:07:17.000 132 21184.50 45.44 42848.51 47799.45 2014-05-12 05:07:18.000 132 21184.49 45.45 42848.49 47799.42 2014-05-12 05:07:19.000 132 21184.46 45.48 42848.49 47799.38 2014-05-12 05:07:20.000 132 21184.44 45.48 42848.50 47799.38 2014-05-12 05:07:21.000 132 21184.41 45.56 42848.48 47799.33 2014-05-12 05:07:22.000 132 21184.37 45.62 42848.47 47799.31 2014-05-12 05:07:23.000 132 21184.37 45.64 42848.42 47799.28 2014-05-12 05:07:24.000 132 21184.33 45.69 42848.37 47799.26 2014-05-12 05:07:25.000 132 21184.31 45.78 42848.33 47799.24 2014-05-12 05:07:26.000 132 21184.31 45.81 42848.31 47799.17 2014-05-12 05:07:27.000 132 21184.31 45.87 42848.29 47799.17 2014-05-12 05:07:28.000 132 21184.35 45.90 42848.27 47799.17 2014-05-12 05:07:29.000 132 21184.35 45.94 42848.30 47799.16 2014-05-12 05:07:30.000 132 21184.35 46.03 42848.33 47799.15 2014-05-12 05:07:31.000 132 21184.35 46.10 42848.30 47799.15 2014-05-12 05:07:32.000 132 21184.32 46.18 42848.24 47799.14 2014-05-12 05:07:33.000 132 21184.36 46.21 42848.21 47799.11 2014-05-12 05:07:34.000 132 21184.39 46.22 42848.25 47799.11 2014-05-12 05:07:35.000 132 21184.39 46.22 42848.28 47799.12 2014-05-12 05:07:36.000 132 21184.40 46.24 42848.31 47799.16 2014-05-12 05:07:37.000 132 21184.43 46.26 42848.32 47799.15 2014-05-12 05:07:38.000 132 21184.42 46.28 42848.32 47799.17 2014-05-12 05:07:39.000 132 21184.38 46.32 42848.35 47799.20 2014-05-12 05:07:40.000 132 21184.37 46.36 42848.34 47799.21 2014-05-12 05:07:41.000 132 21184.37 46.46 42848.29 47799.18 2014-05-12 05:07:42.000 132 21184.36 46.53 42848.25 47799.15 2014-05-12 05:07:43.000 132 21184.37 46.56 42848.21 47799.09 2014-05-12 05:07:44.000 132 21184.39 46.55 42848.17 47799.05 2014-05-12 05:07:45.000 132 21184.40 46.50 42848.13 47799.00 2014-05-12 05:07:46.000 132 21184.44 46.45 42848.12 47799.03 2014-05-12 05:07:47.000 132 21184.45 46.43 42848.10 47799.02 2014-05-12 05:07:48.000 132 21184.51 46.37 42848.12 47799.02 2014-05-12 05:07:49.000 132 21184.56 46.29 42848.14 47799.04 2014-05-12 05:07:50.000 132 21184.61 46.17 42848.18 47799.11 2014-05-12 05:07:51.000 132 21184.63 46.11 42848.19 47799.17 2014-05-12 05:07:52.000 132 21184.61 46.14 42848.21 47799.18 2014-05-12 05:07:53.000 132 21184.60 46.13 42848.18 47799.18 2014-05-12 05:07:54.000 132 21184.63 46.13 42848.09 47799.12 2014-05-12 05:07:55.000 132 21184.69 46.10 42848.05 47799.09 2014-05-12 05:07:56.000 132 21184.72 46.07 42848.03 47799.03 2014-05-12 05:07:57.000 132 21184.69 46.04 42847.99 47799.02 2014-05-12 05:07:58.000 132 21184.72 45.98 42847.93 47798.97 2014-05-12 05:07:59.000 132 21184.74 45.92 42847.89 47798.94 2014-05-12 05:08:00.000 132 21184.80 45.81 42847.89 47798.95 2014-05-12 05:08:01.000 132 21184.86 45.71 42847.86 47798.97 2014-05-12 05:08:02.000 132 21184.87 45.61 42847.89 47799.00 2014-05-12 05:08:03.000 132 21184.95 45.49 42847.94 47799.02 2014-05-12 05:08:04.000 132 21184.99 45.43 42847.93 47799.10 2014-05-12 05:08:05.000 132 21185.03 45.38 42847.97 47799.11 2014-05-12 05:08:06.000 132 21185.06 45.35 42848.01 47799.17 2014-05-12 05:08:07.000 132 21185.14 45.29 42848.04 47799.21 2014-05-12 05:08:08.000 132 21185.19 45.22 42848.05 47799.26 2014-05-12 05:08:09.000 132 21185.23 45.19 42848.07 47799.31 2014-05-12 05:08:10.000 132 21185.26 45.19 42848.07 47799.31 2014-05-12 05:08:11.000 132 21185.26 45.22 42848.08 47799.35 2014-05-12 05:08:12.000 132 21185.28 45.22 42848.13 47799.37 2014-05-12 05:08:13.000 132 21185.29 45.18 42848.12 47799.37 2014-05-12 05:08:14.000 132 21185.29 45.15 42848.09 47799.40 2014-05-12 05:08:15.000 132 21185.29 45.18 42848.10 47799.39 2014-05-12 05:08:16.000 132 21185.24 45.19 42848.10 47799.40 2014-05-12 05:08:17.000 132 21185.20 45.26 42848.08 47799.37 2014-05-12 05:08:18.000 132 21185.17 45.29 42848.05 47799.31 2014-05-12 05:08:19.000 132 21185.13 45.33 42847.99 47799.27 2014-05-12 05:08:20.000 132 21185.09 45.38 42847.94 47799.21 2014-05-12 05:08:21.000 132 21185.06 45.41 42847.91 47799.17 2014-05-12 05:08:22.000 132 21185.08 45.43 42847.93 47799.15 2014-05-12 05:08:23.000 132 21185.08 45.46 42847.91 47799.11 2014-05-12 05:08:24.000 132 21185.11 45.42 42847.90 47799.11 2014-05-12 05:08:25.000 132 21185.15 45.42 42847.88 47799.15 2014-05-12 05:08:26.000 132 21185.17 45.44 42847.89 47799.12 2014-05-12 05:08:27.000 132 21185.19 45.44 42847.89 47799.18 2014-05-12 05:08:28.000 132 21185.21 45.46 42847.88 47799.17 2014-05-12 05:08:29.000 132 21185.22 45.50 42847.90 47799.17 2014-05-12 05:08:30.000 132 21185.21 45.53 42847.88 47799.16 2014-05-12 05:08:31.000 132 21185.23 45.46 42847.87 47799.17 2014-05-12 05:08:32.000 132 21185.23 45.43 42847.88 47799.14 2014-05-12 05:08:33.000 132 21185.24 45.42 42847.86 47799.14 2014-05-12 05:08:34.000 132 21185.22 45.39 42847.84 47799.15 2014-05-12 05:08:35.000 132 21185.24 45.34 42847.83 47799.11 2014-05-12 05:08:36.000 132 21185.23 45.25 42847.82 47799.12 2014-05-12 05:08:37.000 132 21185.26 45.19 42847.83 47799.14 2014-05-12 05:08:38.000 132 21185.25 45.12 42847.85 47799.14 2014-05-12 05:08:39.000 132 21185.22 45.06 42847.87 47799.15 2014-05-12 05:08:40.000 132 21185.20 45.01 42847.85 47799.15 2014-05-12 05:08:41.000 132 21185.15 44.97 42847.87 47799.14 2014-05-12 05:08:42.000 132 21185.15 44.92 42847.86 47799.09 2014-05-12 05:08:43.000 132 21185.14 44.89 42847.81 47799.10 2014-05-12 05:08:44.000 132 21185.13 44.84 42847.82 47799.08 2014-05-12 05:08:45.000 132 21185.13 44.79 42847.84 47799.09 2014-05-12 05:08:46.000 132 21185.11 44.72 42847.81 47799.07 2014-05-12 05:08:47.000 132 21185.09 44.63 42847.84 47799.07 2014-05-12 05:08:48.000 132 21185.13 44.56 42847.82 47799.06 2014-05-12 05:08:49.000 132 21185.14 44.48 42847.84 47799.09 2014-05-12 05:08:50.000 132 21185.19 44.38 42847.84 47799.11 2014-05-12 05:08:51.000 132 21185.20 44.29 42847.87 47799.14 2014-05-12 05:08:52.000 132 21185.23 44.24 42847.87 47799.18 2014-05-12 05:08:53.000 132 21185.28 44.18 42847.94 47799.20 2014-05-12 05:08:54.000 132 21185.31 44.11 42847.97 47799.23 2014-05-12 05:08:55.000 132 21185.34 44.01 42847.98 47799.26 2014-05-12 05:08:56.000 132 21185.33 43.95 42848.01 47799.30 2014-05-12 05:08:57.000 132 21185.38 43.87 42848.03 47799.34 2014-05-12 05:08:58.000 132 21185.41 43.78 42848.04 47799.34 2014-05-12 05:08:59.000 132 21185.38 43.74 42848.06 47799.40 2014-05-12 05:09:00.000 132 21185.40 43.69 42848.08 47799.39 2014-05-12 05:09:01.000 132 21185.40 43.61 42848.11 47799.45 2014-05-12 05:09:02.000 132 21185.41 43.52 42848.15 47799.44 2014-05-12 05:09:03.000 132 21185.41 43.45 42848.18 47799.50 2014-05-12 05:09:04.000 132 21185.37 43.42 42848.18 47799.50 2014-05-12 05:09:05.000 132 21185.36 43.40 42848.18 47799.51 2014-05-12 05:09:06.000 132 21185.34 43.35 42848.19 47799.52 2014-05-12 05:09:07.000 132 21185.33 43.31 42848.23 47799.49 2014-05-12 05:09:08.000 132 21185.32 43.27 42848.25 47799.54 2014-05-12 05:09:09.000 132 21185.30 43.26 42848.27 47799.52 2014-05-12 05:09:10.000 132 21185.29 43.28 42848.29 47799.53 2014-05-12 05:09:11.000 132 21185.26 43.30 42848.30 47799.54 2014-05-12 05:09:12.000 132 21185.24 43.30 42848.28 47799.54 2014-05-12 05:09:13.000 132 21185.23 43.29 42848.25 47799.53 2014-05-12 05:09:14.000 132 21185.25 43.28 42848.30 47799.55 2014-05-12 05:09:15.000 132 21185.23 43.29 42848.34 47799.58 2014-05-12 05:09:16.000 132 21185.24 43.32 42848.31 47799.56 2014-05-12 05:09:17.000 132 21185.24 43.33 42848.32 47799.57 2014-05-12 05:09:18.000 132 21185.26 43.32 42848.31 47799.58 2014-05-12 05:09:19.000 132 21185.27 43.29 42848.33 47799.59 2014-05-12 05:09:20.000 132 21185.27 43.27 42848.36 47799.62 2014-05-12 05:09:21.000 132 21185.28 43.22 42848.37 47799.62 2014-05-12 05:09:22.000 132 21185.29 43.19 42848.37 47799.64 2014-05-12 05:09:23.000 132 21185.30 43.18 42848.42 47799.63 2014-05-12 05:09:24.000 132 21185.31 43.15 42848.45 47799.67 2014-05-12 05:09:25.000 132 21185.31 43.11 42848.50 47799.71 2014-05-12 05:09:26.000 132 21185.33 43.05 42848.50 47799.74 2014-05-12 05:09:27.000 132 21185.32 43.03 42848.53 47799.75 2014-05-12 05:09:28.000 132 21185.31 43.03 42848.56 47799.81 2014-05-12 05:09:29.000 132 21185.30 43.05 42848.57 47799.84 2014-05-12 05:09:30.000 132 21185.30 43.06 42848.61 47799.86 2014-05-12 05:09:31.000 132 21185.30 43.06 42848.66 47799.89 2014-05-12 05:09:32.000 132 21185.29 43.07 42848.67 47799.89 2014-05-12 05:09:33.000 132 21185.26 43.13 42848.70 47799.90 2014-05-12 05:09:34.000 132 21185.26 43.16 42848.72 47799.92 2014-05-12 05:09:35.000 132 21185.26 43.17 42848.69 47799.92 2014-05-12 05:09:36.000 132 21185.28 43.20 42848.70 47799.91 2014-05-12 05:09:37.000 132 21185.28 43.17 42848.71 47799.92 2014-05-12 05:09:38.000 132 21185.28 43.17 42848.72 47799.93 2014-05-12 05:09:39.000 132 21185.33 43.15 42848.72 47799.93 2014-05-12 05:09:40.000 132 21185.34 43.16 42848.72 47799.96 2014-05-12 05:09:41.000 132 21185.37 43.12 42848.71 47799.92 2014-05-12 05:09:42.000 132 21185.37 43.10 42848.67 47799.96 2014-05-12 05:09:43.000 132 21185.35 43.07 42848.69 47799.91 2014-05-12 05:09:44.000 132 21185.36 43.04 42848.71 47799.94 2014-05-12 05:09:45.000 132 21185.35 42.98 42848.71 47799.94 2014-05-12 05:09:46.000 132 21185.36 42.94 42848.69 47799.95 2014-05-12 05:09:47.000 132 21185.37 42.89 42848.69 47799.98 2014-05-12 05:09:48.000 132 21185.39 42.85 42848.73 47799.97 2014-05-12 05:09:49.000 132 21185.41 42.79 42848.76 47799.99 2014-05-12 05:09:50.000 132 21185.42 42.75 42848.77 47800.00 2014-05-12 05:09:51.000 132 21185.45 42.73 42848.74 47800.05 2014-05-12 05:09:52.000 132 21185.50 42.72 42848.75 47800.06 2014-05-12 05:09:53.000 132 21185.53 42.69 42848.78 47800.12 2014-05-12 05:09:54.000 132 21185.57 42.67 42848.80 47800.13 2014-05-12 05:09:55.000 132 21185.63 42.60 42848.80 47800.15 2014-05-12 05:09:56.000 132 21185.69 42.51 42848.84 47800.18 2014-05-12 05:09:57.000 132 21185.74 42.43 42848.91 47800.22 2014-05-12 05:09:58.000 132 21185.79 42.34 42849.01 47800.33 2014-05-12 05:09:59.000 132 21185.83 42.27 42849.08 47800.37 2014-05-12 05:10:00.000 132 21185.87 42.22 42849.12 47800.47 2014-05-12 05:10:01.000 132 21185.92 42.17 42849.15 47800.55 2014-05-12 05:10:02.000 132 21185.92 42.15 42849.15 47800.59 2014-05-12 05:10:03.000 132 21185.88 42.12 42849.18 47800.60 2014-05-12 05:10:04.000 132 21185.88 42.11 42849.16 47800.62 2014-05-12 05:10:05.000 132 21185.88 42.10 42849.18 47800.60 2014-05-12 05:10:06.000 132 21185.87 42.08 42849.19 47800.62 2014-05-12 05:10:07.000 132 21185.88 42.04 42849.19 47800.64 2014-05-12 05:10:08.000 132 21185.88 42.04 42849.21 47800.62 2014-05-12 05:10:09.000 132 21185.86 42.03 42849.19 47800.60 2014-05-12 05:10:10.000 132 21185.86 42.03 42849.15 47800.62 2014-05-12 05:10:11.000 132 21185.84 42.00 42849.17 47800.58 2014-05-12 05:10:12.000 132 21185.89 41.95 42849.13 47800.59 2014-05-12 05:10:13.000 132 21185.92 41.92 42849.14 47800.59 2014-05-12 05:10:14.000 132 21185.93 41.91 42849.13 47800.61 2014-05-12 05:10:15.000 132 21185.93 41.96 42849.12 47800.63 2014-05-12 05:10:16.000 132 21185.90 42.04 42849.12 47800.62 2014-05-12 05:10:17.000 132 21185.90 42.13 42849.06 47800.57 2014-05-12 05:10:18.000 132 21185.91 42.15 42849.02 47800.51 2014-05-12 05:10:19.000 132 21185.94 42.13 42849.00 47800.48 2014-05-12 05:10:20.000 132 21185.95 42.12 42849.00 47800.48 2014-05-12 05:10:21.000 132 21185.96 42.14 42848.95 47800.46 2014-05-12 05:10:22.000 132 21185.94 42.18 42848.91 47800.45 2014-05-12 05:10:23.000 132 21185.93 42.23 42848.93 47800.42 2014-05-12 05:10:24.000 132 21185.91 42.27 42848.92 47800.40 2014-05-12 05:10:25.000 132 21185.91 42.31 42848.89 47800.38 2014-05-12 05:10:26.000 132 21185.83 42.38 42848.84 47800.34 2014-05-12 05:10:27.000 132 21185.75 42.48 42848.82 47800.28 2014-05-12 05:10:28.000 132 21185.71 42.59 42848.77 47800.23 2014-05-12 05:10:29.000 132 21185.68 42.66 42848.72 47800.16 2014-05-12 05:10:30.000 132 21185.68 42.68 42848.68 47800.11 2014-05-12 05:10:31.000 132 21185.69 42.68 42848.65 47800.07 2014-05-12 05:10:32.000 132 21185.70 42.66 42848.65 47800.05 2014-05-12 05:10:33.000 132 21185.70 42.67 42848.65 47800.06 2014-05-12 05:10:34.000 132 21185.69 42.69 42848.62 47800.06 2014-05-12 05:10:35.000 132 21185.68 42.67 42848.64 47800.06 2014-05-12 05:10:36.000 132 21185.67 42.69 42848.69 47800.06 2014-05-12 05:10:37.000 132 21185.66 42.70 42848.71 47800.07 2014-05-12 05:10:38.000 132 21185.66 42.70 42848.71 47800.09 2014-05-12 05:10:39.000 132 21185.70 42.72 42848.73 47800.11 2014-05-12 05:10:40.000 132 21185.69 42.71 42848.75 47800.11 2014-05-12 05:10:41.000 132 21185.69 42.68 42848.80 47800.15 2014-05-12 05:10:42.000 132 21185.69 42.70 42848.81 47800.20 2014-05-12 05:10:43.000 132 21185.71 42.75 42848.81 47800.18 2014-05-12 05:10:44.000 132 21185.71 42.74 42848.84 47800.21 2014-05-12 05:10:45.000 132 21185.69 42.76 42848.85 47800.24 2014-05-12 05:10:46.000 132 21185.70 42.76 42848.88 47800.25 2014-05-12 05:10:47.000 132 21185.69 42.76 42848.95 47800.27 2014-05-12 05:10:48.000 132 21185.66 42.76 42848.95 47800.29 2014-05-12 05:10:49.000 132 21185.67 42.76 42848.96 47800.31 2014-05-12 05:10:50.000 132 21185.65 42.76 42848.97 47800.34 2014-05-12 05:10:51.000 132 21185.62 42.79 42848.98 47800.37 2014-05-12 05:10:52.000 132 21185.58 42.87 42848.98 47800.33 2014-05-12 05:10:53.000 132 21185.56 42.89 42848.99 47800.34 2014-05-12 05:10:54.000 132 21185.57 42.88 42848.97 47800.32 2014-05-12 05:10:55.000 132 21185.50 42.93 42848.98 47800.30 2014-05-12 05:10:56.000 132 21185.41 43.00 42848.93 47800.27 2014-05-12 05:10:57.000 132 21185.37 43.03 42848.93 47800.19 2014-05-12 05:10:58.000 132 21185.38 43.05 42848.93 47800.21 2014-05-12 05:10:59.000 132 21185.36 43.07 42848.91 47800.15 2014-05-12 05:11:00.000 132 21185.38 43.09 42848.90 47800.18 2014-05-12 05:11:01.000 132 21185.35 43.11 42848.90 47800.12 2014-05-12 05:11:02.000 132 21185.34 43.12 42848.89 47800.12 2014-05-12 05:11:03.000 132 21185.33 43.15 42848.87 47800.12 2014-05-12 05:11:04.000 132 21185.31 43.16 42848.87 47800.09 2014-05-12 05:11:05.000 132 21185.33 43.15 42848.87 47800.11 2014-05-12 05:11:06.000 132 21185.29 43.20 42848.87 47800.09 2014-05-12 05:11:07.000 132 21185.28 43.23 42848.84 47800.07 2014-05-12 05:11:08.000 132 21185.26 43.28 42848.82 47800.05 2014-05-12 05:11:09.000 132 21185.23 43.32 42848.77 47799.98 2014-05-12 05:11:10.000 132 21185.22 43.34 42848.74 47799.97 2014-05-12 05:11:11.000 132 21185.24 43.35 42848.74 47799.94 2014-05-12 05:11:12.000 132 21185.25 43.36 42848.70 47799.92 2014-05-12 05:11:13.000 132 21185.24 43.33 42848.69 47799.92 2014-05-12 05:11:14.000 132 21185.24 43.31 42848.70 47799.90 2014-05-12 05:11:15.000 132 21185.23 43.33 42848.72 47799.91 2014-05-12 05:11:16.000 132 21185.21 43.34 42848.74 47799.91 2014-05-12 05:11:17.000 132 21185.19 43.35 42848.73 47799.93 2014-05-12 05:11:18.000 132 21185.17 43.36 42848.70 47799.91 2014-05-12 05:11:19.000 132 21185.18 43.38 42848.73 47799.92 2014-05-12 05:11:20.000 132 21185.17 43.44 42848.75 47799.93 2014-05-12 05:11:21.000 132 21185.16 43.43 42848.75 47799.94 2014-05-12 05:11:22.000 132 21185.21 43.44 42848.75 47799.91 2014-05-12 05:11:23.000 132 21185.22 43.47 42848.76 47799.94 2014-05-12 05:11:24.000 132 21185.22 43.52 42848.78 47799.95 2014-05-12 05:11:25.000 132 21185.28 43.61 42848.75 47799.99 2014-05-12 05:11:26.000 132 21185.29 43.64 42848.77 47799.97 2014-05-12 05:11:27.000 132 21185.30 43.66 42848.74 47799.97 2014-05-12 05:11:28.000 132 21185.30 43.66 42848.76 47799.98 2014-05-12 05:11:29.000 132 21185.30 43.69 42848.75 47799.99 2014-05-12 05:11:30.000 132 21185.28 43.73 42848.73 47799.96 2014-05-12 05:11:31.000 132 21185.24 43.85 42848.70 47799.97 2014-05-12 05:11:32.000 132 21185.16 44.01 42848.62 47799.89 2014-05-12 05:11:33.000 132 21185.11 44.08 42848.54 47799.78 2014-05-12 05:11:34.000 132 21185.07 44.15 42848.48 47799.71 2014-05-12 05:11:35.000 132 21185.05 44.23 42848.40 47799.65 2014-05-12 05:11:36.000 132 21185.05 44.29 42848.35 47799.55 2014-05-12 05:11:37.000 132 21185.04 44.33 42848.27 47799.47 2014-05-12 05:11:38.000 132 21185.03 44.35 42848.22 47799.43 2014-05-12 05:11:39.000 132 21185.02 44.37 42848.25 47799.41 2014-05-12 05:11:40.000 132 21185.04 44.44 42848.22 47799.39 2014-05-12 05:11:41.000 132 21185.07 44.47 42848.22 47799.38 2014-05-12 05:11:42.000 132 21185.10 44.50 42848.22 47799.39 2014-05-12 05:11:43.000 132 21185.08 44.54 42848.20 47799.42 2014-05-12 05:11:44.000 132 21185.09 44.58 42848.21 47799.42 2014-05-12 05:11:45.000 132 21185.08 44.66 42848.18 47799.41 2014-05-12 05:11:46.000 132 21185.08 44.73 42848.15 47799.39 2014-05-12 05:11:47.000 132 21185.07 44.76 42848.16 47799.37 2014-05-12 05:11:48.000 132 21185.08 44.76 42848.15 47799.36 2014-05-12 05:11:49.000 132 21185.10 44.74 42848.14 47799.33 2014-05-12 05:11:50.000 132 21185.10 44.71 42848.12 47799.35 2014-05-12 05:11:51.000 132 21185.05 44.72 42848.12 47799.34 2014-05-12 05:11:52.000 132 21184.99 44.80 42848.08 47799.29 2014-05-12 05:11:53.000 132 21184.92 44.88 42848.07 47799.23 2014-05-12 05:11:54.000 132 21184.88 44.91 42847.99 47799.16 2014-05-12 05:11:55.000 132 21184.83 44.94 42847.91 47799.05 2014-05-12 05:11:56.000 132 21184.79 44.95 42847.87 47799.01 2014-05-12 05:11:57.000 132 21184.79 44.95 42847.87 47798.97 2014-05-12 05:11:58.000 132 21184.74 44.94 42847.85 47798.95 2014-05-12 05:11:59.000 132 21184.77 44.93 42847.87 47798.96 2014-05-12 05:12:00.000 132 21184.79 44.90 42847.92 47798.95 2014-05-12 05:12:01.000 132 21184.78 44.88 42847.99 47799.01 2014-05-12 05:12:02.000 132 21184.81 44.86 42848.04 47799.03 2014-05-12 05:12:03.000 132 21184.83 44.86 42848.04 47799.10 2014-05-12 05:12:04.000 132 21184.86 44.88 42848.08 47799.16 2014-05-12 05:12:05.000 132 21184.91 44.92 42848.11 47799.18 2014-05-12 05:12:06.000 132 21184.95 44.91 42848.12 47799.22 2014-05-12 05:12:07.000 132 21184.96 44.92 42848.17 47799.28 2014-05-12 05:12:08.000 132 21185.06 44.89 42848.19 47799.34 2014-05-12 05:12:09.000 132 21185.11 44.82 42848.27 47799.41 2014-05-12 05:12:10.000 132 21185.15 44.80 42848.36 47799.47 2014-05-12 05:12:11.000 132 21185.22 44.80 42848.43 47799.58 2014-05-12 05:12:12.000 132 21185.24 44.79 42848.47 47799.64 2014-05-12 05:12:13.000 132 21185.25 44.79 42848.52 47799.69 2014-05-12 05:12:14.000 132 21185.23 44.86 42848.56 47799.76 2014-05-12 05:12:15.000 132 21185.22 44.92 42848.61 47799.78 2014-05-12 05:12:16.000 132 21185.17 44.99 42848.59 47799.80 2014-05-12 05:12:17.000 132 21185.14 45.06 42848.55 47799.77 2014-05-12 05:12:18.000 132 21185.16 45.13 42848.54 47799.77 2014-05-12 05:12:19.000 132 21185.13 45.19 42848.51 47799.72 2014-05-12 05:12:20.000 132 21185.09 45.28 42848.51 47799.71 2014-05-12 05:12:21.000 132 21185.03 45.34 42848.46 47799.64 2014-05-12 05:12:22.000 132 21185.00 45.37 42848.45 47799.62 2014-05-12 05:12:23.000 132 21185.03 45.36 42848.46 47799.60 2014-05-12 05:12:24.000 132 21185.05 45.34 42848.47 47799.57 2014-05-12 05:12:25.000 132 21185.04 45.38 42848.50 47799.56 2014-05-12 05:12:26.000 132 21185.03 45.40 42848.48 47799.60 2014-05-12 05:12:27.000 132 21185.02 45.47 42848.46 47799.58 2014-05-12 05:12:28.000 132 21184.99 45.50 42848.44 47799.56 2014-05-12 05:12:29.000 132 21184.97 45.51 42848.40 47799.54 2014-05-12 05:12:30.000 132 21184.95 45.50 42848.39 47799.52 2014-05-12 05:12:31.000 132 21184.92 45.46 42848.42 47799.55 2014-05-12 05:12:32.000 132 21184.93 45.45 42848.43 47799.54 2014-05-12 05:12:33.000 132 21184.94 45.41 42848.47 47799.56 2014-05-12 05:12:34.000 132 21184.96 45.39 42848.54 47799.59 2014-05-12 05:12:35.000 132 21184.96 45.42 42848.60 47799.63 2014-05-12 05:12:36.000 132 21184.94 45.47 42848.61 47799.65 2014-05-12 05:12:37.000 132 21184.93 45.50 42848.60 47799.68 2014-05-12 05:12:38.000 132 21184.91 45.50 42848.60 47799.67 2014-05-12 05:12:39.000 132 21184.89 45.47 42848.60 47799.70 2014-05-12 05:12:40.000 132 21184.88 45.46 42848.66 47799.69 2014-05-12 05:12:41.000 132 21184.88 45.46 42848.68 47799.70 2014-05-12 05:12:42.000 132 21184.87 45.47 42848.66 47799.69 2014-05-12 05:12:43.000 132 21184.89 45.47 42848.62 47799.74 2014-05-12 05:12:44.000 132 21184.88 45.50 42848.63 47799.70 2014-05-12 05:12:45.000 132 21184.90 45.51 42848.65 47799.72 2014-05-12 05:12:46.000 132 21184.89 45.52 42848.66 47799.71 2014-05-12 05:12:47.000 132 21184.88 45.52 42848.67 47799.75 2014-05-12 05:12:48.000 132 21184.87 45.50 42848.69 47799.74 2014-05-12 05:12:49.000 132 21184.84 45.47 42848.76 47799.76 2014-05-12 05:12:50.000 132 21184.81 45.45 42848.79 47799.75 2014-05-12 05:12:51.000 132 21184.84 45.47 42848.77 47799.79 2014-05-12 05:12:52.000 132 21184.82 45.48 42848.81 47799.77 2014-05-12 05:12:53.000 132 21184.84 45.49 42848.82 47799.82 2014-05-12 05:12:54.000 132 21184.84 45.49 42848.82 47799.82 2014-05-12 05:12:55.000 132 21184.82 45.46 42848.85 47799.85 2014-05-12 05:12:56.000 132 21184.84 45.43 42848.90 47799.84 2014-05-12 05:12:57.000 132 21184.84 45.41 42848.95 47799.88 2014-05-12 05:12:58.000 132 21184.84 45.39 42848.99 47799.95 2014-05-12 05:12:59.000 132 21184.87 45.40 42849.00 47800.00 2014-05-12 05:13:00.000 132 21184.86 45.42 42849.05 47800.01 2014-05-12 05:13:01.000 132 21184.85 45.42 42849.06 47800.05 2014-05-12 05:13:02.000 132 21184.85 45.42 42849.11 47800.07 2014-05-12 05:13:03.000 132 21184.86 45.43 42849.16 47800.11 2014-05-12 05:13:04.000 132 21184.86 45.44 42849.17 47800.11 2014-05-12 05:13:05.000 132 21184.86 45.45 42849.17 47800.12 2014-05-12 05:13:06.000 132 21184.85 45.48 42849.16 47800.12 2014-05-12 05:13:07.000 132 21184.80 45.52 42849.19 47800.13 2014-05-12 05:13:08.000 132 21184.79 45.59 42849.18 47800.11 2014-05-12 05:13:09.000 132 21184.78 45.67 42849.14 47800.12 2014-05-12 05:13:10.000 132 21184.80 45.70 42849.08 47800.07 2014-05-12 05:13:11.000 132 21184.79 45.72 42849.07 47800.04 2014-05-12 05:13:12.000 132 21184.77 45.76 42849.06 47800.02 2014-05-12 05:13:13.000 132 21184.74 45.84 42849.03 47800.00 2014-05-12 05:13:14.000 132 21184.68 45.94 42848.99 47799.99 2014-05-12 05:13:15.000 132 21184.62 46.10 42848.94 47799.92 2014-05-12 05:13:16.000 132 21184.55 46.22 42848.84 47799.80 2014-05-12 05:13:17.000 132 21184.50 46.27 42848.80 47799.73 2014-05-12 05:13:18.000 132 21184.45 46.31 42848.79 47799.63 2014-05-12 05:13:19.000 132 21184.45 46.35 42848.73 47799.60 2014-05-12 05:13:20.000 132 21184.41 46.36 42848.69 47799.53 2014-05-12 05:13:21.000 132 21184.35 46.37 42848.67 47799.52 2014-05-12 05:13:22.000 132 21184.31 46.39 42848.64 47799.47 2014-05-12 05:13:23.000 132 21184.29 46.40 42848.63 47799.44 2014-05-12 05:13:24.000 132 21184.26 46.46 42848.64 47799.43 2014-05-12 05:13:25.000 132 21184.25 46.51 42848.62 47799.38 2014-05-12 05:13:26.000 132 21184.24 46.58 42848.59 47799.37 2014-05-12 05:13:27.000 132 21184.23 46.64 42848.61 47799.37 2014-05-12 05:13:28.000 132 21184.22 46.67 42848.62 47799.35 2014-05-12 05:13:29.000 132 21184.24 46.72 42848.65 47799.36 2014-05-12 05:13:30.000 132 21184.24 46.79 42848.68 47799.39 2014-05-12 05:13:31.000 132 21184.27 46.77 42848.70 47799.41 2014-05-12 05:13:32.000 132 21184.24 46.76 42848.67 47799.44 2014-05-12 05:13:33.000 132 21184.21 46.80 42848.65 47799.43 2014-05-12 05:13:34.000 132 21184.23 46.85 42848.68 47799.44 2014-05-12 05:13:35.000 132 21184.24 46.86 42848.74 47799.47 2014-05-12 05:13:36.000 132 21184.29 46.81 42848.77 47799.47 2014-05-12 05:13:37.000 132 21184.28 46.75 42848.80 47799.54 2014-05-12 05:13:38.000 132 21184.29 46.78 42848.86 47799.58 2014-05-12 05:13:39.000 132 21184.25 46.84 42848.86 47799.60 2014-05-12 05:13:40.000 132 21184.26 46.87 42848.89 47799.62 2014-05-12 05:13:41.000 132 21184.28 46.86 42848.90 47799.62 2014-05-12 05:13:42.000 132 21184.33 46.82 42848.93 47799.63 2014-05-12 05:13:43.000 132 21184.37 46.76 42848.94 47799.65 2014-05-12 05:13:44.000 132 21184.40 46.71 42848.99 47799.74 2014-05-12 05:13:45.000 132 21184.47 46.64 42849.08 47799.82 2014-05-12 05:13:46.000 132 21184.48 46.57 42849.19 47799.89 2014-05-12 05:13:47.000 132 21184.52 46.54 42849.33 47799.97 2014-05-12 05:13:48.000 132 21184.55 46.53 42849.36 47800.08 2014-05-12 05:13:49.000 132 21184.56 46.52 42849.40 47800.14 2014-05-12 05:13:50.000 132 21184.56 46.52 42849.43 47800.20 2014-05-12 05:13:51.000 132 21184.55 46.54 42849.46 47800.24 2014-05-12 05:13:52.000 132 21184.50 46.63 42849.48 47800.24 2014-05-12 05:13:53.000 132 21184.40 46.79 42849.44 47800.20 2014-05-12 05:13:54.000 132 21184.37 46.88 42849.41 47800.15 2014-05-12 05:13:55.000 132 21184.37 46.90 42849.32 47800.10 2014-05-12 05:13:56.000 132 21184.39 46.88 42849.35 47800.08 2014-05-12 05:13:57.000 132 21184.45 46.88 42849.37 47800.11 2014-05-12 05:13:58.000 132 21184.48 46.86 42849.42 47800.12 2014-05-12 05:13:59.000 132 21184.47 46.90 42849.46 47800.19 2014-05-12 05:14:00.000 132 21184.44 46.95 42849.49 47800.19 2014-05-12 05:14:01.000 132 21184.44 47.02 42849.47 47800.20 2014-05-12 05:14:02.000 132 21184.47 47.08 42849.43 47800.18 2014-05-12 05:14:03.000 132 21184.48 47.14 42849.44 47800.19 2014-05-12 05:14:04.000 132 21184.51 47.19 42849.41 47800.21 2014-05-12 05:14:05.000 132 21184.51 47.26 42849.39 47800.18 2014-05-12 05:14:06.000 132 21184.53 47.32 42849.36 47800.15 2014-05-12 05:14:07.000 132 21184.53 47.36 42849.37 47800.14 2014-05-12 05:14:08.000 132 21184.55 47.40 42849.33 47800.17 2014-05-12 05:14:09.000 132 21184.58 47.41 42849.34 47800.15 2014-05-12 05:14:10.000 132 21184.57 47.43 42849.36 47800.16 2014-05-12 05:14:11.000 132 21184.57 47.44 42849.35 47800.18 2014-05-12 05:14:12.000 132 21184.60 47.48 42849.36 47800.17 2014-05-12 05:14:13.000 132 21184.60 47.54 42849.32 47800.20 2014-05-12 05:14:14.000 132 21184.60 47.58 42849.31 47800.18 2014-05-12 05:14:15.000 132 21184.61 47.62 42849.35 47800.17 2014-05-12 05:14:16.000 132 21184.60 47.65 42849.33 47800.19 2014-05-12 05:14:17.000 132 21184.63 47.66 42849.29 47800.19 2014-05-12 05:14:18.000 132 21184.66 47.66 42849.30 47800.20 2014-05-12 05:14:19.000 132 21184.65 47.70 42849.32 47800.21 2014-05-12 05:14:20.000 132 21184.65 47.74 42849.35 47800.19 2014-05-12 05:14:21.000 132 21184.62 47.82 42849.32 47800.22 2014-05-12 05:14:22.000 132 21184.62 47.87 42849.29 47800.18 2014-05-12 05:14:23.000 132 21184.59 47.97 42849.26 47800.18 2014-05-12 05:14:24.000 132 21184.56 48.08 42849.22 47800.11 2014-05-12 05:14:25.000 132 21184.50 48.26 42849.14 47800.02 2014-05-12 05:14:26.000 132 21184.45 48.37 42849.02 47799.91 2014-05-12 05:14:27.000 132 21184.43 48.43 42848.98 47799.82 2014-05-12 05:14:28.000 132 21184.44 48.47 42848.93 47799.77 2014-05-12 05:14:29.000 132 21184.49 48.47 42848.89 47799.71 2014-05-12 05:14:30.000 132 21184.52 48.50 42848.87 47799.73 2014-05-12 05:14:31.000 132 21184.51 48.55 42848.86 47799.71 2014-05-12 05:14:32.000 132 21184.53 48.61 42848.84 47799.72 2014-05-12 05:14:33.000 132 21184.54 48.66 42848.84 47799.69 2014-05-12 05:14:34.000 132 21184.56 48.68 42848.84 47799.68 2014-05-12 05:14:35.000 132 21184.56 48.70 42848.78 47799.68 2014-05-12 05:14:36.000 132 21184.59 48.75 42848.77 47799.71 2014-05-12 05:14:37.000 132 21184.63 48.78 42848.81 47799.69 2014-05-12 05:14:38.000 132 21184.68 48.79 42848.82 47799.71 2014-05-12 05:14:39.000 132 21184.66 48.80 42848.81 47799.73 2014-05-12 05:14:40.000 132 21184.65 48.83 42848.81 47799.70 2014-05-12 05:14:41.000 132 21184.62 48.87 42848.80 47799.71 2014-05-12 05:14:42.000 132 21184.62 48.89 42848.81 47799.75 2014-05-12 05:14:43.000 132 21184.68 48.89 42848.82 47799.73 2014-05-12 05:14:44.000 132 21184.67 48.91 42848.84 47799.74 2014-05-12 05:14:45.000 132 21184.68 48.92 42848.84 47799.74 2014-05-12 05:14:46.000 132 21184.72 48.90 42848.86 47799.75 2014-05-12 05:14:47.000 132 21184.67 48.89 42848.87 47799.78 2014-05-12 05:14:48.000 132 21184.64 48.93 42848.88 47799.77 2014-05-12 05:14:49.000 132 21184.60 48.98 42848.88 47799.78 2014-05-12 05:14:50.000 132 21184.57 49.01 42848.83 47799.73 2014-05-12 05:14:51.000 132 21184.58 49.03 42848.85 47799.75 2014-05-12 05:14:52.000 132 21184.56 49.02 42848.80 47799.70 2014-05-12 05:14:53.000 132 21184.56 49.02 42848.78 47799.70 2014-05-12 05:14:54.000 132 21184.57 49.04 42848.79 47799.68 2014-05-12 05:14:55.000 132 21184.55 49.05 42848.80 47799.66 2014-05-12 05:14:56.000 132 21184.52 49.07 42848.77 47799.63 2014-05-12 05:14:57.000 132 21184.51 49.11 42848.71 47799.59 2014-05-12 05:14:58.000 132 21184.50 49.09 42848.68 47799.57 2014-05-12 05:14:59.000 132 21184.53 49.07 42848.66 47799.55 2014-05-12 05:15:00.000 132 21184.58 49.02 42848.65 47799.55 2014-05-12 05:15:01.000 132 21184.60 48.96 42848.69 47799.58 2014-05-12 05:15:02.000 132 21184.63 48.97 42848.73 47799.63 2014-05-12 05:15:03.000 132 21184.61 49.01 42848.73 47799.66 2014-05-12 05:15:04.000 132 21184.61 49.04 42848.73 47799.67 2014-05-12 05:15:05.000 132 21184.58 49.10 42848.73 47799.66 2014-05-12 05:15:06.000 132 21184.52 49.19 42848.69 47799.60 2014-05-12 05:15:07.000 132 21184.49 49.20 42848.61 47799.55 2014-05-12 05:15:08.000 132 21184.43 49.21 42848.55 47799.49 2014-05-12 05:15:09.000 132 21184.39 49.24 42848.51 47799.43 2014-05-12 05:15:10.000 132 21184.39 49.27 42848.48 47799.38 2014-05-12 05:15:11.000 132 21184.49 49.30 42848.48 47799.37 2014-05-12 05:15:12.000 132 21184.48 49.32 42848.49 47799.35 2014-05-12 05:15:13.000 132 21184.46 49.35 42848.47 47799.33 2014-05-12 05:15:14.000 132 21184.45 49.33 42848.46 47799.34 2014-05-12 05:15:15.000 132 21184.45 49.38 42848.47 47799.31 2014-05-12 05:15:16.000 132 21184.45 49.39 42848.47 47799.33 2014-05-12 05:15:17.000 132 21184.42 49.44 42848.45 47799.31 2014-05-12 05:15:18.000 132 21184.42 49.48 42848.45 47799.29 2014-05-12 05:15:19.000 132 21184.41 49.53 42848.44 47799.29 2014-05-12 05:15:20.000 132 21184.41 49.56 42848.41 47799.27 2014-05-12 05:15:21.000 132 21184.42 49.57 42848.38 47799.26 2014-05-12 05:15:22.000 132 21184.42 49.64 42848.33 47799.23 2014-05-12 05:15:23.000 132 21184.40 49.68 42848.32 47799.20 2014-05-12 05:15:24.000 132 21184.41 49.68 42848.30 47799.16 2014-05-12 05:15:25.000 132 21184.45 49.66 42848.26 47799.14 2014-05-12 05:15:26.000 132 21184.47 49.62 42848.28 47799.14 2014-05-12 05:15:27.000 132 21184.48 49.61 42848.28 47799.15 2014-05-12 05:15:28.000 132 21184.52 49.59 42848.29 47799.16 2014-05-12 05:15:29.000 132 21184.53 49.60 42848.31 47799.20 2014-05-12 05:15:30.000 132 21184.56 49.62 42848.30 47799.23 2014-05-12 05:15:31.000 132 21184.59 49.61 42848.32 47799.24 2014-05-12 05:15:32.000 132 21184.61 49.63 42848.38 47799.29 2014-05-12 05:15:33.000 132 21184.64 49.62 42848.39 47799.30 2014-05-12 05:15:34.000 132 21184.65 49.64 42848.39 47799.32 2014-05-12 05:15:35.000 132 21184.71 49.64 42848.40 47799.35 2014-05-12 05:15:36.000 132 21184.74 49.62 42848.46 47799.37 2014-05-12 05:15:37.000 132 21184.72 49.61 42848.49 47799.41 2014-05-12 05:15:38.000 132 21184.74 49.60 42848.47 47799.45 2014-05-12 05:15:39.000 132 21184.76 49.63 42848.48 47799.48 2014-05-12 05:15:40.000 132 21184.75 49.64 42848.49 47799.50 2014-05-12 05:15:41.000 132 21184.80 49.64 42848.53 47799.50 2014-05-12 05:15:42.000 132 21184.84 49.62 42848.53 47799.53 2014-05-12 05:15:43.000 132 21184.85 49.57 42848.57 47799.57 2014-05-12 05:15:44.000 132 21184.87 49.56 42848.62 47799.60 2014-05-12 05:15:45.000 132 21184.90 49.52 42848.68 47799.62 2014-05-12 05:15:46.000 132 21184.93 49.49 42848.71 47799.70 2014-05-12 05:15:47.000 132 21184.95 49.49 42848.77 47799.75 2014-05-12 05:15:48.000 132 21185.02 49.47 42848.81 47799.81 2014-05-12 05:15:49.000 132 21185.02 49.49 42848.83 47799.86 2014-05-12 05:15:50.000 132 21185.00 49.55 42848.82 47799.88 2014-05-12 05:15:51.000 132 21184.96 49.60 42848.86 47799.89 2014-05-12 05:15:52.000 132 21184.92 49.66 42848.85 47799.88 2014-05-12 05:15:53.000 132 21184.90 49.72 42848.80 47799.87 2014-05-12 05:15:54.000 132 21184.88 49.79 42848.76 47799.85 2014-05-12 05:15:55.000 132 21184.88 49.87 42848.72 47799.79 2014-05-12 05:15:56.000 132 21184.85 49.88 42848.67 47799.75 2014-05-12 05:15:57.000 132 21184.89 49.89 42848.65 47799.70 2014-05-12 05:15:58.000 132 21184.88 49.92 42848.63 47799.67 2014-05-12 05:15:59.000 132 21184.89 49.97 42848.55 47799.65 2014-05-12 05:16:00.000 132 21184.90 50.00 42848.52 47799.63 2014-05-12 05:16:01.000 132 21184.90 50.01 42848.46 47799.56 2014-05-12 05:16:02.000 132 21184.91 50.01 42848.42 47799.54 2014-05-12 05:16:03.000 132 21184.91 50.00 42848.40 47799.50 2014-05-12 05:16:04.000 132 21184.90 49.99 42848.37 47799.47 2014-05-12 05:16:05.000 132 21184.89 50.01 42848.30 47799.43 2014-05-12 05:16:06.000 132 21184.87 49.98 42848.31 47799.41 2014-05-12 05:16:07.000 132 21184.86 49.94 42848.28 47799.37 2014-05-12 05:16:08.000 132 21184.82 49.92 42848.26 47799.36 2014-05-12 05:16:09.000 132 21184.85 49.85 42848.29 47799.34 2014-05-12 05:16:10.000 132 21184.88 49.76 42848.30 47799.34 2014-05-12 05:16:11.000 132 21184.86 49.72 42848.29 47799.36 2014-05-12 05:16:12.000 132 21184.89 49.67 42848.32 47799.37 2014-05-12 05:16:13.000 132 21184.91 49.59 42848.37 47799.42 2014-05-12 05:16:14.000 132 21184.93 49.48 42848.40 47799.45 2014-05-12 05:16:15.000 132 21184.94 49.40 42848.45 47799.50 2014-05-12 05:16:16.000 132 21184.95 49.37 42848.51 47799.56 2014-05-12 05:16:17.000 132 21184.91 49.42 42848.52 47799.62 2014-05-12 05:16:18.000 132 21184.89 49.47 42848.49 47799.60 2014-05-12 05:16:19.000 132 21184.84 49.47 42848.47 47799.59 2014-05-12 05:16:20.000 132 21184.83 49.45 42848.43 47799.53 2014-05-12 05:16:21.000 132 21184.83 49.44 42848.40 47799.50 2014-05-12 05:16:22.000 132 21184.81 49.43 42848.38 47799.45 2014-05-12 05:16:23.000 132 21184.77 49.39 42848.36 47799.45 2014-05-12 05:16:24.000 132 21184.79 49.37 42848.33 47799.44 2014-05-12 05:16:25.000 132 21184.79 49.37 42848.34 47799.42 2014-05-12 05:16:26.000 132 21184.82 49.36 42848.33 47799.40 2014-05-12 05:16:27.000 132 21184.86 49.34 42848.33 47799.41 2014-05-12 05:16:28.000 132 21184.86 49.30 42848.31 47799.38 2014-05-12 05:16:29.000 132 21184.85 49.29 42848.31 47799.39 2014-05-12 05:16:30.000 132 21184.86 49.29 42848.28 47799.38 2014-05-12 05:16:31.000 132 21184.84 49.31 42848.25 47799.37 2014-05-12 05:16:32.000 132 21184.81 49.31 42848.24 47799.35 2014-05-12 05:16:33.000 132 21184.77 49.30 42848.23 47799.34 2014-05-12 05:16:34.000 132 21184.79 49.30 42848.21 47799.32 2014-05-12 05:16:35.000 132 21184.81 49.29 42848.23 47799.29 2014-05-12 05:16:36.000 132 21184.82 49.27 42848.22 47799.31 2014-05-12 05:16:37.000 132 21184.83 49.26 42848.20 47799.31 2014-05-12 05:16:38.000 132 21184.82 49.22 42848.25 47799.30 2014-05-12 05:16:39.000 132 21184.83 49.20 42848.24 47799.32 2014-05-12 05:16:40.000 132 21184.85 49.20 42848.24 47799.32 2014-05-12 05:16:41.000 132 21184.84 49.19 42848.24 47799.31 2014-05-12 05:16:42.000 132 21184.85 49.19 42848.26 47799.35 2014-05-12 05:16:43.000 132 21184.89 49.19 42848.29 47799.37 2014-05-12 05:16:44.000 132 21184.90 49.22 42848.27 47799.37 2014-05-12 05:16:45.000 132 21184.86 49.24 42848.26 47799.37 2014-05-12 05:16:46.000 132 21184.82 49.29 42848.22 47799.35 2014-05-12 05:16:47.000 132 21184.81 49.34 42848.18 47799.31 2014-05-12 05:16:48.000 132 21184.81 49.33 42848.16 47799.30 2014-05-12 05:16:49.000 132 21184.82 49.30 42848.12 47799.24 2014-05-12 05:16:50.000 132 21184.81 49.25 42848.14 47799.23 2014-05-12 05:16:51.000 132 21184.84 49.24 42848.18 47799.24 2014-05-12 05:16:52.000 132 21184.84 49.25 42848.18 47799.26 2014-05-12 05:16:53.000 132 21184.87 49.27 42848.17 47799.27 2014-05-12 05:16:54.000 132 21184.90 49.29 42848.15 47799.26 2014-05-12 05:16:55.000 132 21184.89 49.28 42848.11 47799.27 2014-05-12 05:16:56.000 132 21184.90 49.27 42848.15 47799.26 2014-05-12 05:16:57.000 132 21184.94 49.26 42848.20 47799.30 2014-05-12 05:16:58.000 132 21184.99 49.20 42848.22 47799.34 2014-05-12 05:16:59.000 132 21185.01 49.15 42848.28 47799.38 2014-05-12 05:17:00.000 132 21185.06 49.12 42848.35 47799.44 2014-05-12 05:17:01.000 132 21185.13 49.09 42848.39 47799.50 2014-05-12 05:17:02.000 132 21185.15 49.01 42848.47 47799.58 2014-05-12 05:17:03.000 132 21185.21 48.98 42848.52 47799.68 2014-05-12 05:17:04.000 132 21185.19 48.97 42848.58 47799.74 2014-05-12 05:17:05.000 132 21185.21 48.96 42848.66 47799.80 2014-05-12 05:17:06.000 132 21185.25 48.94 42848.70 47799.84 2014-05-12 05:17:07.000 132 21185.27 48.91 42848.72 47799.88 2014-05-12 05:17:08.000 132 21185.25 48.87 42848.75 47799.94 2014-05-12 05:17:09.000 132 21185.26 48.85 42848.82 47799.97 2014-05-12 05:17:10.000 132 21185.22 48.85 42848.86 47800.00 2014-05-12 05:17:11.000 132 21185.19 48.84 42848.86 47799.98 2014-05-12 05:17:12.000 132 21185.12 48.82 42848.89 47799.99 2014-05-12 05:17:13.000 132 21185.07 48.83 42848.87 47799.99 2014-05-12 05:17:14.000 132 21185.05 48.80 42848.89 47799.94 2014-05-12 05:17:15.000 132 21185.01 48.78 42848.89 47799.95 2014-05-12 05:17:16.000 132 21184.99 48.73 42848.89 47799.94 2014-05-12 05:17:17.000 132 21184.94 48.69 42848.92 47799.95 2014-05-12 05:17:18.000 132 21184.94 48.67 42848.91 47799.93 2014-05-12 05:17:19.000 132 21184.91 48.65 42848.95 47799.92 2014-05-12 05:17:20.000 132 21184.89 48.60 42848.94 47799.92 2014-05-12 05:17:21.000 132 21184.89 48.56 42848.93 47799.93 2014-05-12 05:17:22.000 132 21184.91 48.51 42848.95 47799.94 2014-05-12 05:17:23.000 132 21184.89 48.42 42848.98 47799.94 2014-05-12 05:17:24.000 132 21184.89 48.37 42848.98 47799.94 2014-05-12 05:17:25.000 132 21184.88 48.31 42848.99 47799.96 2014-05-12 05:17:26.000 132 21184.86 48.26 42849.01 47799.97 2014-05-12 05:17:27.000 132 21184.84 48.22 42848.99 47799.99 2014-05-12 05:17:28.000 132 21184.84 48.12 42849.01 47799.98 2014-05-12 05:17:29.000 132 21184.83 48.00 42849.05 47799.97 2014-05-12 05:17:30.000 132 21184.85 47.92 42849.05 47799.99 2014-05-12 05:17:31.000 132 21184.85 47.86 42849.07 47800.00 2014-05-12 05:17:32.000 132 21184.83 47.86 42849.07 47800.01 2014-05-12 05:17:33.000 132 21184.78 47.86 42849.04 47799.96 2014-05-12 05:17:34.000 132 21184.73 47.84 42849.05 47799.95 2014-05-12 05:17:35.000 132 21184.71 47.81 42848.99 47799.91 2014-05-12 05:17:36.000 132 21184.70 47.76 42848.99 47799.85 2014-05-12 05:17:37.000 132 21184.71 47.68 42848.96 47799.86 2014-05-12 05:17:38.000 132 21184.70 47.62 42848.97 47799.85 2014-05-12 05:17:39.000 132 21184.70 47.56 42848.99 47799.87 2014-05-12 05:17:40.000 132 21184.72 47.49 42849.01 47799.85 2014-05-12 05:17:41.000 132 21184.72 47.43 42849.04 47799.89 2014-05-12 05:17:42.000 132 21184.75 47.36 42849.06 47799.91 2014-05-12 05:17:43.000 132 21184.79 47.29 42849.10 47799.93 2014-05-12 05:17:44.000 132 21184.79 47.25 42849.12 47799.96 2014-05-12 05:17:45.000 132 21184.78 47.19 42849.14 47800.02 2014-05-12 05:17:46.000 132 21184.81 47.15 42849.15 47800.04 2014-05-12 05:17:47.000 132 21184.82 47.16 42849.19 47800.06 2014-05-12 05:17:48.000 132 21184.80 47.14 42849.21 47800.09 2014-05-12 05:17:49.000 132 21184.85 47.08 42849.25 47800.12 2014-05-12 05:17:50.000 132 21184.85 47.02 42849.27 47800.12 2014-05-12 05:17:51.000 132 21184.85 47.01 42849.31 47800.17 2014-05-12 05:17:52.000 132 21184.89 46.99 42849.31 47800.19 2014-05-12 05:17:53.000 132 21184.89 46.98 42849.31 47800.22 2014-05-12 05:17:54.000 132 21184.92 46.99 42849.30 47800.22 2014-05-12 05:17:55.000 132 21184.93 47.01 42849.28 47800.24 2014-05-12 05:17:56.000 132 21184.92 46.99 42849.29 47800.22 2014-05-12 05:17:57.000 132 21184.93 46.99 42849.30 47800.23 2014-05-12 05:17:58.000 132 21184.93 47.02 42849.27 47800.25 2014-05-12 05:17:59.000 132 21184.91 47.01 42849.27 47800.23 2014-05-12 05:18:00.000 132 21184.93 47.03 42849.26 47800.21 2014-05-12 05:18:01.000 132 21184.91 47.05 42849.24 47800.21 2014-05-12 05:18:02.000 132 21184.93 47.06 42849.23 47800.21 2014-05-12 05:18:03.000 132 21184.91 47.08 42849.21 47800.21 2014-05-12 05:18:04.000 132 21184.95 47.06 42849.21 47800.19 2014-05-12 05:18:05.000 132 21184.95 47.10 42849.21 47800.19 2014-05-12 05:18:06.000 132 21184.92 47.11 42849.23 47800.20 2014-05-12 05:18:07.000 132 21184.95 47.15 42849.24 47800.19 2014-05-12 05:18:08.000 132 21184.96 47.16 42849.22 47800.19 2014-05-12 05:18:09.000 132 21184.97 47.20 42849.22 47800.23 2014-05-12 05:18:10.000 132 21184.98 47.22 42849.23 47800.20 2014-05-12 05:18:11.000 132 21184.99 47.25 42849.22 47800.22 2014-05-12 05:18:12.000 132 21184.97 47.30 42849.23 47800.21 2014-05-12 05:18:13.000 132 21184.99 47.33 42849.23 47800.22 2014-05-12 05:18:14.000 132 21184.92 47.44 42849.21 47800.20 2014-05-12 05:18:15.000 132 21184.89 47.57 42849.16 47800.17 2014-05-12 05:18:16.000 132 21184.90 47.67 42849.09 47800.11 2014-05-12 05:18:17.000 132 21184.88 47.72 42849.03 47800.01 2014-05-12 05:18:18.000 132 21184.82 47.76 42849.00 47799.97 2014-05-12 05:18:19.000 132 21184.78 47.86 42848.93 47799.92 2014-05-12 05:18:20.000 132 21184.75 47.94 42848.87 47799.87 2014-05-12 05:18:21.000 132 21184.76 47.99 42848.81 47799.81 2014-05-12 05:18:22.000 132 21184.73 48.04 42848.79 47799.76 2014-05-12 05:18:23.000 132 21184.73 48.10 42848.73 47799.70 2014-05-12 05:18:24.000 132 21184.74 48.15 42848.72 47799.69 2014-05-12 05:18:25.000 132 21184.77 48.15 42848.68 47799.65 2014-05-12 05:18:26.000 132 21184.82 48.13 42848.69 47799.69 2014-05-12 05:18:27.000 132 21184.84 48.14 42848.69 47799.70 2014-05-12 05:18:28.000 132 21184.85 48.14 42848.75 47799.72 2014-05-12 05:18:29.000 132 21184.93 48.13 42848.72 47799.76 2014-05-12 05:18:30.000 132 21184.98 48.13 42848.72 47799.77 2014-05-12 05:18:31.000 132 21184.97 48.15 42848.75 47799.77 2014-05-12 05:18:32.000 132 21184.98 48.16 42848.77 47799.82 2014-05-12 05:18:33.000 132 21185.03 48.15 42848.80 47799.84 2014-05-12 05:18:34.000 132 21185.06 48.19 42848.83 47799.87 2014-05-12 05:18:35.000 132 21185.06 48.23 42848.84 47799.88 2014-05-12 05:18:36.000 132 21185.03 48.30 42848.78 47799.88 2014-05-12 05:18:37.000 132 21185.04 48.37 42848.77 47799.87 2014-05-12 05:18:38.000 132 21185.05 48.39 42848.78 47799.85 2014-05-12 05:18:39.000 132 21185.09 48.35 42848.81 47799.85 2014-05-12 05:18:40.000 132 21185.11 48.25 42848.84 47799.89 2014-05-12 05:18:41.000 132 21185.17 48.23 42848.86 47799.91 2014-05-12 05:18:42.000 132 21185.20 48.22 42848.92 47799.99 2014-05-12 05:18:43.000 132 21185.22 48.21 42848.93 47800.04 2014-05-12 05:18:44.000 132 21185.25 48.20 42848.93 47800.08 2014-05-12 05:18:45.000 132 21185.27 48.17 42848.97 47800.09 2014-05-12 05:18:46.000 132 21185.27 48.17 42848.98 47800.11 2014-05-12 05:18:47.000 132 21185.27 48.17 42849.01 47800.15 2014-05-12 05:18:48.000 132 21185.25 48.21 42849.04 47800.14 2014-05-12 05:18:49.000 132 21185.20 48.28 42849.03 47800.11 2014-05-12 05:18:50.000 132 21185.18 48.27 42848.98 47800.09 2014-05-12 05:18:51.000 132 21185.19 48.26 42848.94 47800.07 2014-05-12 05:18:52.000 132 21185.19 48.24 42848.94 47800.06 2014-05-12 05:18:53.000 132 21185.20 48.19 42848.93 47800.05 2014-05-12 05:18:54.000 132 21185.19 48.15 42848.98 47800.05 2014-05-12 05:18:55.000 132 21185.16 48.16 42849.02 47800.07 2014-05-12 05:18:56.000 132 21185.12 48.18 42849.00 47800.04 2014-05-12 05:18:57.000 132 21185.11 48.17 42848.99 47800.03 2014-05-12 05:18:58.000 132 21185.14 48.14 42848.98 47800.03 2014-05-12 05:18:59.000 132 21185.16 48.14 42848.98 47800.03 2014-05-12 05:19:00.000 132 21185.15 48.17 42849.00 47800.05 2014-05-12 05:19:01.000 132 21185.09 48.21 42848.96 47800.03 2014-05-12 05:19:02.000 132 21185.06 48.31 42848.90 47799.98 2014-05-12 05:19:03.000 132 21185.06 48.38 42848.80 47799.92 2014-05-12 05:19:04.000 132 21185.02 48.41 42848.74 47799.83 2014-05-12 05:19:05.000 132 21184.99 48.43 42848.66 47799.75 2014-05-12 05:19:06.000 132 21184.97 48.44 42848.62 47799.69 2014-05-12 05:19:07.000 132 21184.96 48.41 42848.53 47799.60 2014-05-12 05:19:08.000 132 21184.97 48.38 42848.47 47799.55 2014-05-12 05:19:09.000 132 21184.99 48.31 42848.45 47799.56 2014-05-12 05:19:10.000 132 21185.03 48.22 42848.48 47799.54 2014-05-12 05:19:11.000 132 21185.09 48.14 42848.54 47799.59 2014-05-12 05:19:12.000 132 21185.15 48.05 42848.57 47799.62 2014-05-12 05:19:13.000 132 21185.18 47.94 42848.57 47799.69 2014-05-12 05:19:14.000 132 21185.18 47.89 42848.64 47799.71 2014-05-12 05:19:15.000 132 21185.22 47.83 42848.65 47799.76 2014-05-12 05:19:16.000 132 21185.26 47.77 42848.73 47799.83 2014-05-12 05:19:17.000 132 21185.27 47.72 42848.79 47799.88 2014-05-12 05:19:18.000 132 21185.27 47.67 42848.82 47799.93 2014-05-12 05:19:19.000 132 21185.30 47.63 42848.85 47799.97 2014-05-12 05:19:20.000 132 21185.33 47.61 42848.90 47800.02 2014-05-12 05:19:21.000 132 21185.35 47.57 42848.91 47800.04 2014-05-12 05:19:22.000 132 21185.41 47.52 42848.93 47800.06 2014-05-12 05:19:23.000 132 21185.42 47.50 42848.97 47800.12 2014-05-12 05:19:24.000 132 21185.42 47.49 42848.96 47800.17 2014-05-12 05:19:25.000 132 21185.43 47.47 42848.98 47800.18 2014-05-12 05:19:26.000 132 21185.41 47.51 42848.98 47800.18 2014-05-12 05:19:27.000 132 21185.38 47.50 42848.98 47800.20 2014-05-12 05:19:28.000 132 21185.37 47.48 42848.97 47800.19 2014-05-12 05:19:29.000 132 21185.39 47.45 42848.98 47800.19 2014-05-12 05:19:30.000 132 21185.41 47.43 42848.96 47800.19 2014-05-12 05:19:31.000 132 21185.43 47.43 42848.98 47800.22 2014-05-12 05:19:32.000 132 21185.45 47.39 42848.96 47800.24 2014-05-12 05:19:33.000 132 21185.47 47.35 42848.99 47800.22 2014-05-12 05:19:34.000 132 21185.48 47.29 42849.01 47800.28 2014-05-12 05:19:35.000 132 21185.50 47.27 42849.02 47800.25 2014-05-12 05:19:36.000 132 21185.50 47.26 42849.03 47800.31 2014-05-12 05:19:37.000 132 21185.51 47.26 42849.05 47800.31 2014-05-12 05:19:38.000 132 21185.50 47.29 42849.07 47800.34 2014-05-12 05:19:39.000 132 21185.47 47.36 42849.03 47800.30 2014-05-12 05:19:40.000 132 21185.46 47.41 42848.99 47800.27 2014-05-12 05:19:41.000 132 21185.46 47.41 42848.98 47800.27 2014-05-12 05:19:42.000 132 21185.46 47.44 42848.97 47800.24 2014-05-12 05:19:43.000 132 21185.43 47.50 42848.95 47800.22 2014-05-12 05:19:44.000 132 21185.40 47.50 42848.89 47800.24 2014-05-12 05:19:45.000 132 21185.37 47.55 42848.87 47800.17 2014-05-12 05:19:46.000 132 21185.35 47.62 42848.82 47800.15 2014-05-12 05:19:47.000 132 21185.33 47.67 42848.82 47800.09 2014-05-12 05:19:48.000 132 21185.36 47.64 42848.78 47800.04 2014-05-12 05:19:49.000 132 21185.34 47.61 42848.76 47800.03 2014-05-12 05:19:50.000 132 21185.32 47.68 42848.76 47800.03 2014-05-12 05:19:51.000 132 21185.26 47.74 42848.71 47799.99 2014-05-12 05:19:52.000 132 21185.22 47.80 42848.68 47799.92 2014-05-12 05:19:53.000 132 21185.20 47.85 42848.64 47799.87 2014-05-12 05:19:54.000 132 21185.16 47.87 42848.60 47799.84 2014-05-12 05:19:55.000 132 21185.15 47.86 42848.60 47799.77 2014-05-12 05:19:56.000 132 21185.12 47.88 42848.58 47799.76 2014-05-12 05:19:57.000 132 21185.14 47.89 42848.54 47799.73 2014-05-12 05:19:58.000 132 21185.15 47.91 42848.51 47799.71 2014-05-12 05:19:59.000 132 21185.14 47.93 42848.49 47799.74 2014-05-12 05:20:00.000 132 21185.12 47.96 42848.50 47799.71 2014-05-12 05:20:01.000 132 21185.16 47.95 42848.49 47799.71 2014-05-12 05:20:02.000 132 21185.17 47.91 42848.52 47799.70 2014-05-12 05:20:03.000 132 21185.25 47.85 42848.54 47799.74 2014-05-12 05:20:04.000 132 21185.26 47.86 42848.53 47799.75 2014-05-12 05:20:05.000 132 21185.26 47.88 42848.54 47799.80 2014-05-12 05:20:06.000 132 21185.22 47.94 42848.56 47799.82 2014-05-12 05:20:07.000 132 21185.20 48.01 42848.55 47799.78 2014-05-12 05:20:08.000 132 21185.20 48.06 42848.48 47799.75 2014-05-12 05:20:09.000 132 21185.21 48.05 42848.48 47799.70 2014-05-12 05:20:10.000 132 21185.23 48.00 42848.45 47799.66 2014-05-12 05:20:11.000 132 21185.24 47.96 42848.44 47799.68 2014-05-12 05:20:12.000 132 21185.23 47.94 42848.46 47799.69 2014-05-12 05:20:13.000 132 21185.22 47.91 42848.44 47799.69 2014-05-12 05:20:14.000 132 21185.17 47.93 42848.47 47799.70 2014-05-12 05:20:15.000 132 21185.15 47.99 42848.45 47799.67 2014-05-12 05:20:16.000 132 21185.13 48.03 42848.45 47799.64 2014-05-12 05:20:17.000 132 21185.13 48.07 42848.42 47799.62 2014-05-12 05:20:18.000 132 21185.09 48.06 42848.40 47799.59 2014-05-12 05:20:19.000 132 21185.07 48.04 42848.43 47799.55 2014-05-12 05:20:20.000 132 21185.04 47.96 42848.44 47799.54 2014-05-12 05:20:21.000 132 21185.03 47.88 42848.46 47799.56 2014-05-12 05:20:22.000 132 21185.02 47.79 42848.52 47799.60 2014-05-12 05:20:23.000 132 21185.04 47.73 42848.60 47799.68 2014-05-12 05:20:24.000 132 21185.08 47.67 42848.67 47799.74 2014-05-12 05:20:25.000 132 21185.13 47.57 42848.73 47799.81 2014-05-12 05:20:26.000 132 21185.17 47.52 42848.79 47799.88 2014-05-12 05:20:27.000 132 21185.21 47.46 42848.85 47799.98 2014-05-12 05:20:28.000 132 21185.26 47.39 42848.87 47800.04 2014-05-12 05:20:29.000 132 21185.24 47.42 42848.89 47800.08 2014-05-12 05:20:30.000 132 21185.20 47.48 42848.89 47800.11 2014-05-12 05:20:31.000 132 21185.15 47.55 42848.88 47800.09 2014-05-12 05:20:32.000 132 21185.11 47.60 42848.86 47800.01 2014-05-12 05:20:33.000 132 21185.08 47.62 42848.79 47799.94 2014-05-12 05:20:34.000 132 21185.09 47.59 42848.78 47799.91 2014-05-12 05:20:35.000 132 21185.07 47.54 42848.77 47799.90 2014-05-12 05:20:36.000 132 21185.07 47.53 42848.75 47799.88 2014-05-12 05:20:37.000 132 21185.06 47.50 42848.76 47799.88 2014-05-12 05:20:38.000 132 21185.05 47.46 42848.76 47799.89 2014-05-12 05:20:39.000 132 21185.07 47.43 42848.77 47799.90 2014-05-12 05:20:40.000 132 21185.09 47.39 42848.78 47799.92 2014-05-12 05:20:41.000 132 21185.08 47.38 42848.79 47799.93 2014-05-12 05:20:42.000 132 21185.10 47.32 42848.81 47799.97 2014-05-12 05:20:43.000 132 21185.13 47.29 42848.89 47799.98 2014-05-12 05:20:44.000 132 21185.16 47.23 42848.93 47800.03 2014-05-12 05:20:45.000 132 21185.16 47.18 42848.94 47800.07 2014-05-12 05:20:46.000 132 21185.17 47.14 42848.98 47800.12 2014-05-12 05:20:47.000 132 21185.17 47.13 42849.04 47800.17 2014-05-12 05:20:48.000 132 21185.20 47.15 42849.08 47800.19 2014-05-12 05:20:49.000 132 21185.20 47.18 42849.07 47800.24 2014-05-12 05:20:50.000 132 21185.19 47.23 42849.06 47800.24 2014-05-12 05:20:51.000 132 21185.19 47.27 42849.04 47800.19 2014-05-12 05:20:52.000 132 21185.20 47.28 42849.04 47800.19 2014-05-12 05:20:53.000 132 21185.18 47.26 42849.04 47800.17 2014-05-12 05:20:54.000 132 21185.15 47.29 42849.01 47800.15 2014-05-12 05:20:55.000 132 21185.15 47.29 42849.01 47800.16 2014-05-12 05:20:56.000 132 21185.17 47.28 42848.99 47800.14 2014-05-12 05:20:57.000 132 21185.18 47.29 42849.01 47800.14 2014-05-12 05:20:58.000 132 21185.20 47.29 42848.99 47800.15 2014-05-12 05:20:59.000 132 21185.16 47.31 42849.00 47800.15 2014-05-12 05:21:00.000 132 21185.12 47.32 42849.01 47800.13 2014-05-12 05:21:01.000 132 21185.12 47.32 42849.00 47800.12 2014-05-12 05:21:02.000 132 21185.14 47.34 42848.98 47800.15 2014-05-12 05:21:03.000 132 21185.13 47.31 42849.00 47800.11 2014-05-12 05:21:04.000 132 21185.10 47.32 42849.00 47800.12 2014-05-12 05:21:05.000 132 21185.08 47.35 42848.99 47800.12 2014-05-12 05:21:06.000 132 21185.07 47.36 42848.96 47800.10 2014-05-12 05:21:07.000 132 21185.07 47.38 42848.96 47800.07 2014-05-12 05:21:08.000 132 21185.10 47.36 42848.97 47800.09 2014-05-12 05:21:09.000 132 21185.13 47.37 42848.98 47800.08 2014-05-12 05:21:10.000 132 21185.14 47.38 42848.98 47800.11 2014-05-12 05:21:11.000 132 21185.15 47.42 42848.98 47800.12 2014-05-12 05:21:12.000 132 21185.16 47.47 42848.96 47800.13 2014-05-12 05:21:13.000 132 21185.17 47.53 42848.97 47800.12 2014-05-12 05:21:14.000 132 21185.20 47.56 42848.93 47800.10 2014-05-12 05:21:15.000 132 21185.24 47.56 42848.92 47800.13 2014-05-12 05:21:16.000 132 21185.26 47.56 42848.94 47800.13 2014-05-12 05:21:17.000 132 21185.31 47.58 42848.96 47800.13 2014-05-12 05:21:18.000 132 21185.35 47.57 42848.98 47800.15 2014-05-12 05:21:19.000 132 21185.37 47.61 42849.00 47800.17 2014-05-12 05:21:20.000 132 21185.36 47.64 42848.97 47800.20 2014-05-12 05:21:21.000 132 21185.40 47.65 42848.94 47800.20 2014-05-12 05:21:22.000 132 21185.40 47.66 42848.95 47800.21 2014-05-12 05:21:23.000 132 21185.40 47.67 42848.91 47800.20 2014-05-12 05:21:24.000 132 21185.35 47.68 42848.89 47800.14 2014-05-12 05:21:25.000 132 21185.32 47.70 42848.89 47800.15 2014-05-12 05:21:26.000 132 21185.30 47.75 42848.86 47800.12 2014-05-12 05:21:27.000 132 21185.24 47.80 42848.85 47800.06 2014-05-12 05:21:28.000 132 21185.18 47.84 42848.80 47799.99 2014-05-12 05:21:29.000 132 21185.17 47.88 42848.72 47799.95 2014-05-12 05:21:30.000 132 21185.13 47.88 42848.74 47799.92 2014-05-12 05:21:31.000 132 21185.12 47.89 42848.74 47799.88 2014-05-12 05:21:32.000 132 21185.16 47.90 42848.72 47799.87 2014-05-12 05:21:33.000 132 21185.15 47.88 42848.71 47799.82 2014-05-12 05:21:34.000 132 21185.16 47.86 42848.71 47799.86 2014-05-12 05:21:35.000 132 21185.16 47.83 42848.68 47799.86 2014-05-12 05:21:36.000 132 21185.19 47.79 42848.75 47799.88 2014-05-12 05:21:37.000 132 21185.21 47.77 42848.75 47799.90 2014-05-12 05:21:38.000 132 21185.20 47.78 42848.77 47799.92 2014-05-12 05:21:39.000 132 21185.20 47.78 42848.80 47799.94 2014-05-12 05:21:40.000 132 21185.19 47.77 42848.80 47799.97 2014-05-12 05:21:41.000 132 21185.18 47.79 42848.78 47799.98 2014-05-12 05:21:42.000 132 21185.18 47.79 42848.81 47799.99 2014-05-12 05:21:43.000 132 21185.19 47.82 42848.80 47799.96 2014-05-12 05:21:44.000 132 21185.20 47.83 42848.78 47800.00 2014-05-12 05:21:45.000 132 21185.21 47.84 42848.79 47799.98 2014-05-12 05:21:46.000 132 21185.23 47.85 42848.79 47799.97 2014-05-12 05:21:47.000 132 21185.22 47.89 42848.78 47799.98 2014-05-12 05:21:48.000 132 21185.13 48.01 42848.73 47799.95 2014-05-12 05:21:49.000 132 21185.10 48.17 42848.66 47799.87 2014-05-12 05:21:50.000 132 21185.08 48.25 42848.54 47799.81 2014-05-12 05:21:51.000 132 21185.10 48.29 42848.48 47799.67 2014-05-12 05:21:52.000 132 21185.12 48.29 42848.40 47799.62 2014-05-12 05:21:53.000 132 21185.13 48.27 42848.38 47799.59 2014-05-12 05:21:54.000 132 21185.11 48.25 42848.36 47799.56 2014-05-12 05:21:55.000 132 21185.11 48.23 42848.35 47799.57 2014-05-12 05:21:56.000 132 21185.12 48.20 42848.33 47799.54 2014-05-12 05:21:57.000 132 21185.18 48.15 42848.37 47799.57 2014-05-12 05:21:58.000 132 21185.21 48.15 42848.36 47799.58 2014-05-12 05:21:59.000 132 21185.20 48.14 42848.37 47799.58 2014-05-12 05:22:00.000 132 21185.21 48.20 42848.34 47799.62 2014-05-12 05:22:01.000 132 21185.15 48.27 42848.33 47799.58 2014-05-12 05:22:02.000 132 21185.12 48.34 42848.28 47799.53 2014-05-12 05:22:03.000 132 21185.11 48.38 42848.23 47799.47 2014-05-12 05:22:04.000 132 21185.10 48.39 42848.17 47799.41 2014-05-12 05:22:05.000 132 21185.12 48.34 42848.17 47799.38 2014-05-12 05:22:06.000 132 21185.17 48.32 42848.21 47799.40 2014-05-12 05:22:07.000 132 21185.21 48.28 42848.18 47799.40 2014-05-12 05:22:08.000 132 21185.21 48.25 42848.23 47799.43 2014-05-12 05:22:09.000 132 21185.27 48.20 42848.26 47799.46 2014-05-12 05:22:10.000 132 21185.24 48.22 42848.29 47799.52 2014-05-12 05:22:11.000 132 21185.21 48.25 42848.30 47799.53 2014-05-12 05:22:12.000 132 21185.20 48.27 42848.32 47799.54 2014-05-12 05:22:13.000 132 21185.19 48.31 42848.30 47799.53 2014-05-12 05:22:14.000 132 21185.17 48.33 42848.27 47799.53 2014-05-12 05:22:15.000 132 21185.18 48.37 42848.26 47799.51 2014-05-12 05:22:16.000 132 21185.15 48.45 42848.29 47799.51 2014-05-12 05:22:17.000 132 21185.17 48.44 42848.27 47799.48 2014-05-12 05:22:18.000 132 21185.19 48.42 42848.29 47799.50 2014-05-12 05:22:19.000 132 21185.23 48.38 42848.33 47799.50 2014-05-12 05:22:20.000 132 21185.28 48.36 42848.33 47799.54 2014-05-12 05:22:21.000 132 21185.30 48.31 42848.36 47799.58 2014-05-12 05:22:22.000 132 21185.36 48.27 42848.41 47799.63 2014-05-12 05:22:23.000 132 21185.39 48.21 42848.48 47799.69 2014-05-12 05:22:24.000 132 21185.38 48.15 42848.56 47799.79 2014-05-12 05:22:25.000 132 21185.41 48.14 42848.66 47799.88 2014-05-12 05:22:26.000 132 21185.41 48.17 42848.68 47799.95 2014-05-12 05:22:27.000 132 21185.43 48.24 42848.71 47799.97 2014-05-12 05:22:28.000 132 21185.43 48.27 42848.68 47799.99 2014-05-12 05:22:29.000 132 21185.39 48.29 42848.62 47799.98 2014-05-12 05:22:30.000 132 21185.38 48.29 42848.67 47799.99 2014-05-12 05:22:31.000 132 21185.41 48.30 42848.68 47799.98 2014-05-12 05:22:32.000 132 21185.41 48.34 42848.67 47799.97 2014-05-12 05:22:33.000 132 21185.41 48.37 42848.64 47799.97 2014-05-12 05:22:34.000 132 21185.44 48.37 42848.64 47799.94 2014-05-12 05:22:35.000 132 21185.40 48.40 42848.62 47799.94 2014-05-12 05:22:36.000 132 21185.36 48.43 42848.59 47799.93 2014-05-12 05:22:37.000 132 21185.36 48.47 42848.57 47799.89 2014-05-12 05:22:38.000 132 21185.38 48.50 42848.50 47799.86 2014-05-12 05:22:39.000 132 21185.40 48.51 42848.49 47799.82 2014-05-12 05:22:40.000 132 21185.38 48.52 42848.47 47799.82 2014-05-12 05:22:41.000 132 21185.42 48.50 42848.46 47799.81 2014-05-12 05:22:42.000 132 21185.43 48.50 42848.48 47799.79 2014-05-12 05:22:43.000 132 21185.44 48.50 42848.45 47799.79 2014-05-12 05:22:44.000 132 21185.44 48.49 42848.45 47799.83 2014-05-12 05:22:45.000 132 21185.45 48.52 42848.43 47799.80 2014-05-12 05:22:46.000 132 21185.46 48.54 42848.42 47799.80 2014-05-12 05:22:47.000 132 21185.46 48.54 42848.44 47799.78 2014-05-12 05:22:48.000 132 21185.48 48.53 42848.45 47799.76 2014-05-12 05:22:49.000 132 21185.52 48.47 42848.42 47799.78 2014-05-12 05:22:50.000 132 21185.52 48.45 42848.45 47799.80 2014-05-12 05:22:51.000 132 21185.49 48.43 42848.48 47799.79 2014-05-12 05:22:52.000 132 21185.52 48.41 42848.48 47799.82 2014-05-12 05:22:53.000 132 21185.54 48.38 42848.48 47799.85 2014-05-12 05:22:54.000 132 21185.57 48.34 42848.47 47799.86 2014-05-12 05:22:55.000 132 21185.57 48.35 42848.47 47799.85 2014-05-12 05:22:56.000 132 21185.58 48.34 42848.51 47799.87 2014-05-12 05:22:57.000 132 21185.57 48.33 42848.50 47799.88 2014-05-12 05:22:58.000 132 21185.55 48.34 42848.53 47799.91 2014-05-12 05:22:59.000 132 21185.57 48.35 42848.54 47799.90 2014-05-12 05:23:00.000 132 21185.58 48.31 42848.51 47799.87 2014-05-12 05:23:01.000 132 21185.60 48.27 42848.52 47799.88 2014-05-12 05:23:02.000 132 21185.66 48.24 42848.54 47799.92 2014-05-12 05:23:03.000 132 21185.67 48.20 42848.59 47799.97 2014-05-12 05:23:04.000 132 21185.67 48.17 42848.64 47800.02 2014-05-12 05:23:05.000 132 21185.69 48.18 42848.67 47800.05 2014-05-12 05:23:06.000 132 21185.65 48.18 42848.68 47800.10 2014-05-12 05:23:07.000 132 21185.67 48.20 42848.72 47800.09 2014-05-12 05:23:08.000 132 21185.66 48.23 42848.75 47800.16 2014-05-12 05:23:09.000 132 21185.64 48.23 42848.78 47800.16 2014-05-12 05:23:10.000 132 21185.61 48.25 42848.81 47800.17 2014-05-12 05:23:11.000 132 21185.58 48.27 42848.82 47800.19 2014-05-12 05:23:12.000 132 21185.61 48.29 42848.88 47800.20 2014-05-12 05:23:13.000 132 21185.63 48.36 42848.89 47800.22 2014-05-12 05:23:14.000 132 21185.66 48.40 42848.83 47800.23 2014-05-12 05:23:15.000 132 21185.71 48.41 42848.82 47800.24 2014-05-12 05:23:16.000 132 21185.72 48.42 42848.81 47800.23 2014-05-12 05:23:17.000 132 21185.75 48.46 42848.81 47800.22 2014-05-12 05:23:18.000 132 21185.73 48.48 42848.81 47800.21 2014-05-12 05:23:19.000 132 21185.73 48.51 42848.78 47800.22 2014-05-12 05:23:20.000 132 21185.75 48.48 42848.77 47800.19 2014-05-12 05:23:21.000 132 21185.77 48.45 42848.78 47800.19 2014-05-12 05:23:22.000 132 21185.80 48.43 42848.79 47800.20 2014-05-12 05:23:23.000 132 21185.81 48.44 42848.80 47800.22 2014-05-12 05:23:24.000 132 21185.81 48.46 42848.81 47800.26 2014-05-12 05:23:25.000 132 21185.83 48.47 42848.82 47800.25 2014-05-12 05:23:26.000 132 21185.82 48.47 42848.82 47800.27 2014-05-12 05:23:27.000 132 21185.77 48.55 42848.79 47800.28 2014-05-12 05:23:28.000 132 21185.72 48.70 42848.72 47800.23 2014-05-12 05:23:29.000 132 21185.66 48.81 42848.67 47800.16 2014-05-12 05:23:30.000 132 21185.61 48.87 42848.54 47800.04 2014-05-12 05:23:31.000 132 21185.58 48.88 42848.48 47799.95 2014-05-12 05:23:32.000 132 21185.59 48.88 42848.46 47799.89 2014-05-12 05:23:33.000 132 21185.59 48.89 42848.42 47799.88 2014-05-12 05:23:34.000 132 21185.61 48.89 42848.40 47799.84 2014-05-12 05:23:35.000 132 21185.64 48.89 42848.38 47799.80 2014-05-12 05:23:36.000 132 21185.65 48.91 42848.38 47799.82 2014-05-12 05:23:37.000 132 21185.64 48.94 42848.35 47799.79 2014-05-12 05:23:38.000 132 21185.65 48.97 42848.33 47799.79 2014-05-12 05:23:39.000 132 21185.64 49.01 42848.31 47799.76 2014-05-12 05:23:40.000 132 21185.68 49.04 42848.25 47799.73 2014-05-12 05:23:41.000 132 21185.67 49.05 42848.21 47799.69 2014-05-12 05:23:42.000 132 21185.65 49.08 42848.18 47799.68 2014-05-12 05:23:43.000 132 21185.68 49.11 42848.15 47799.65 2014-05-12 05:23:44.000 132 21185.70 49.13 42848.13 47799.62 2014-05-12 05:23:45.000 132 21185.71 49.12 42848.11 47799.60 2014-05-12 05:23:46.000 132 21185.75 49.08 42848.13 47799.63 2014-05-12 05:23:47.000 132 21185.78 49.07 42848.15 47799.66 2014-05-12 05:23:48.000 132 21185.85 49.05 42848.16 47799.67 2014-05-12 05:23:49.000 132 21185.91 49.02 42848.19 47799.71 2014-05-12 05:23:50.000 132 21185.92 48.95 42848.25 47799.78 2014-05-12 05:23:51.000 132 21185.98 48.86 42848.34 47799.84 2014-05-12 05:23:52.000 132 21186.00 48.79 42848.38 47799.90 2014-05-12 05:23:53.000 132 21186.07 48.74 42848.46 47800.00 2014-05-12 05:23:54.000 132 21186.10 48.70 42848.51 47800.09 2014-05-12 05:23:55.000 132 21186.15 48.67 42848.58 47800.15 2014-05-12 05:23:56.000 132 21186.20 48.64 42848.65 47800.19 2014-05-12 05:23:57.000 132 21186.23 48.58 42848.71 47800.32 2014-05-12 05:23:58.000 132 21186.27 48.52 42848.78 47800.37 2014-05-12 05:23:59.000 132 21186.33 48.46 42848.86 47800.45 2014-05-12 05:24:00.000 132 21186.40 48.38 42848.96 47800.55 2014-05-12 05:24:01.000 132 21186.42 48.33 42849.01 47800.62 2014-05-12 05:24:02.000 132 21186.44 48.32 42849.04 47800.69 2014-05-12 05:24:03.000 132 21186.43 48.31 42849.07 47800.77 2014-05-12 05:24:04.000 132 21186.42 48.31 42849.12 47800.81 2014-05-12 05:24:05.000 132 21186.45 48.32 42849.15 47800.84 2014-05-12 05:24:06.000 132 21186.46 48.33 42849.17 47800.87 2014-05-12 05:24:07.000 132 21186.45 48.34 42849.15 47800.86 2014-05-12 05:24:08.000 132 21186.41 48.36 42849.17 47800.86 2014-05-12 05:24:09.000 132 21186.41 48.33 42849.17 47800.87 2014-05-12 05:24:10.000 132 21186.44 48.33 42849.15 47800.84 2014-05-12 05:24:11.000 132 21186.41 48.37 42849.16 47800.84 2014-05-12 05:24:12.000 132 21186.39 48.41 42849.15 47800.81 2014-05-12 05:24:13.000 132 21186.41 48.43 42849.13 47800.81 2014-05-12 05:24:14.000 132 21186.41 48.43 42849.09 47800.76 2014-05-12 05:24:15.000 132 21186.39 48.45 42849.05 47800.77 2014-05-12 05:24:16.000 132 21186.38 48.46 42849.04 47800.74 2014-05-12 05:24:17.000 132 21186.37 48.49 42849.05 47800.72 2014-05-12 05:24:18.000 132 21186.38 48.48 42849.00 47800.69 2014-05-12 05:24:19.000 132 21186.43 48.49 42848.99 47800.69 2014-05-12 05:24:20.000 132 21186.45 48.51 42849.00 47800.69 2014-05-12 05:24:21.000 132 21186.46 48.46 42849.03 47800.69 2014-05-12 05:24:22.000 132 21186.47 48.46 42849.04 47800.74 2014-05-12 05:24:23.000 132 21186.47 48.45 42849.06 47800.77 2014-05-12 05:24:24.000 132 21186.47 48.47 42849.05 47800.75 2014-05-12 05:24:25.000 132 21186.50 48.48 42849.07 47800.78 2014-05-12 05:24:26.000 132 21186.51 48.50 42849.05 47800.79 2014-05-12 05:24:27.000 132 21186.54 48.53 42849.10 47800.79 2014-05-12 05:24:28.000 132 21186.55 48.53 42849.07 47800.83 2014-05-12 05:24:29.000 132 21186.55 48.50 42849.09 47800.84 2014-05-12 05:24:30.000 132 21186.55 48.51 42849.12 47800.84 2014-05-12 05:24:31.000 132 21186.56 48.54 42849.07 47800.86 2014-05-12 05:24:32.000 132 21186.56 48.59 42849.08 47800.85 2014-05-12 05:24:33.000 132 21186.54 48.59 42849.13 47800.86 2014-05-12 05:24:34.000 132 21186.56 48.58 42849.13 47800.84 2014-05-12 05:24:35.000 132 21186.53 48.60 42849.12 47800.86 2014-05-12 05:24:36.000 132 21186.52 48.61 42849.12 47800.85 2014-05-12 05:24:37.000 132 21186.51 48.60 42849.10 47800.86 2014-05-12 05:24:38.000 132 21186.47 48.63 42849.10 47800.82 2014-05-12 05:24:39.000 132 21186.44 48.65 42849.09 47800.77 2014-05-12 05:24:40.000 132 21186.44 48.63 42849.09 47800.76 2014-05-12 05:24:41.000 132 21186.43 48.61 42849.04 47800.72 2014-05-12 05:24:42.000 132 21186.41 48.58 42849.04 47800.70 2014-05-12 05:24:43.000 132 21186.41 48.54 42849.01 47800.70 2014-05-12 05:24:44.000 132 21186.44 48.53 42849.03 47800.69 2014-05-12 05:24:45.000 132 21186.44 48.52 42849.04 47800.71 2014-05-12 05:24:46.000 132 21186.42 48.53 42849.06 47800.72 2014-05-12 05:24:47.000 132 21186.43 48.54 42849.02 47800.71 2014-05-12 05:24:48.000 132 21186.45 48.57 42849.01 47800.74 2014-05-12 05:24:49.000 132 21186.45 48.58 42849.01 47800.73 2014-05-12 05:24:50.000 132 21186.44 48.59 42849.03 47800.72 2014-05-12 05:24:51.000 132 21186.45 48.60 42849.01 47800.74 2014-05-12 05:24:52.000 132 21186.48 48.60 42848.99 47800.75 2014-05-12 05:24:53.000 132 21186.50 48.60 42849.02 47800.73 2014-05-12 05:24:54.000 132 21186.50 48.60 42849.01 47800.76 2014-05-12 05:24:55.000 132 21186.50 48.61 42849.04 47800.78 2014-05-12 05:24:56.000 132 21186.51 48.58 42849.06 47800.80 2014-05-12 05:24:57.000 132 21186.53 48.56 42849.08 47800.82 2014-05-12 05:24:58.000 132 21186.54 48.53 42849.12 47800.85 2014-05-12 05:24:59.000 132 21186.54 48.51 42849.16 47800.91 2014-05-12 05:25:00.000 132 21186.53 48.53 42849.17 47800.93 2014-05-12 05:25:01.000 132 21186.53 48.55 42849.20 47800.95 2014-05-12 05:25:02.000 132 21186.55 48.55 42849.20 47800.97 2014-05-12 05:25:03.000 132 21186.55 48.56 42849.19 47800.96 2014-05-12 05:25:04.000 132 21186.57 48.57 42849.21 47800.97 2014-05-12 05:25:05.000 132 21186.58 48.59 42849.19 47800.98 2014-05-12 05:25:06.000 132 21186.59 48.60 42849.18 47800.98 2014-05-12 05:25:07.000 132 21186.60 48.62 42849.22 47800.98 2014-05-12 05:25:08.000 132 21186.60 48.64 42849.22 47800.96 2014-05-12 05:25:09.000 132 21186.55 48.65 42849.21 47800.95 2014-05-12 05:25:10.000 132 21186.54 48.71 42849.20 47800.95 2014-05-12 05:25:11.000 132 21186.53 48.73 42849.16 47800.92 2014-05-12 05:25:12.000 132 21186.54 48.72 42849.13 47800.89 2014-05-12 05:25:13.000 132 21186.52 48.70 42849.12 47800.89 2014-05-12 05:25:14.000 132 21186.54 48.67 42849.14 47800.88 2014-05-12 05:25:15.000 132 21186.57 48.67 42849.15 47800.91 2014-05-12 05:25:16.000 132 21186.64 48.62 42849.16 47800.91 2014-05-12 05:25:17.000 132 21186.68 48.57 42849.22 47800.98 2014-05-12 05:25:18.000 132 21186.70 48.51 42849.27 47801.01 2014-05-12 05:25:19.000 132 21186.75 48.45 42849.33 47801.09 2014-05-12 05:25:20.000 132 21186.81 48.41 42849.39 47801.18 2014-05-12 05:25:21.000 132 21186.86 48.37 42849.45 47801.23 2014-05-12 05:25:22.000 132 21186.91 48.30 42849.51 47801.30 2014-05-12 05:25:23.000 132 21186.95 48.21 42849.57 47801.39 2014-05-12 05:25:24.000 132 21186.97 48.17 42849.61 47801.44 2014-05-12 05:25:25.000 132 21186.96 48.14 42849.69 47801.53 2014-05-12 05:25:26.000 132 21186.98 48.13 42849.76 47801.55 2014-05-12 05:25:27.000 132 21186.92 48.20 42849.76 47801.62 2014-05-12 05:25:28.000 132 21186.85 48.29 42849.70 47801.60 2014-05-12 05:25:29.000 132 21186.81 48.35 42849.62 47801.53 2014-05-12 05:25:30.000 132 21186.76 48.38 42849.59 47801.45 2014-05-12 05:25:31.000 132 21186.76 48.36 42849.54 47801.38 2014-05-12 05:25:32.000 132 21186.80 48.33 42849.51 47801.36 2014-05-12 05:25:33.000 132 21186.85 48.30 42849.53 47801.35 2014-05-12 05:25:34.000 132 21186.91 48.19 42849.58 47801.38 2014-05-12 05:25:35.000 132 21186.99 48.11 42849.63 47801.44 2014-05-12 05:25:36.000 132 21187.02 48.02 42849.69 47801.53 2014-05-12 05:25:37.000 132 21187.05 47.99 42849.74 47801.59 2014-05-12 05:25:38.000 132 21187.08 47.98 42849.78 47801.65 2014-05-12 05:25:39.000 132 21187.08 47.98 42849.81 47801.71 2014-05-12 05:25:40.000 132 21187.10 47.95 42849.85 47801.74 2014-05-12 05:25:41.000 132 21187.10 47.94 42849.86 47801.76 2014-05-12 05:25:42.000 132 21187.12 47.95 42849.87 47801.80 2014-05-12 05:25:43.000 132 21187.11 47.94 42849.88 47801.79 2014-05-12 05:25:44.000 132 21187.09 47.95 42849.90 47801.80 2014-05-12 05:25:45.000 132 21187.07 47.94 42849.91 47801.81 2014-05-12 05:25:46.000 132 21187.07 47.95 42849.91 47801.80 2014-05-12 05:25:47.000 132 21187.07 47.98 42849.91 47801.82 2014-05-12 05:25:48.000 132 21187.08 48.01 42849.91 47801.83 2014-05-12 05:25:49.000 132 21187.10 48.02 42849.90 47801.81 2014-05-12 05:25:50.000 132 21187.11 48.04 42849.88 47801.79 2014-05-12 05:25:51.000 132 21187.12 48.04 42849.86 47801.79 2014-05-12 05:25:52.000 132 21187.12 48.04 42849.87 47801.77 2014-05-12 05:25:53.000 132 21187.10 48.05 42849.89 47801.81 2014-05-12 05:25:54.000 132 21187.08 48.07 42849.86 47801.79 2014-05-12 05:25:55.000 132 21187.08 48.11 42849.83 47801.78 2014-05-12 05:25:56.000 132 21187.02 48.21 42849.77 47801.74 2014-05-12 05:25:57.000 132 21186.94 48.29 42849.70 47801.66 2014-05-12 05:25:58.000 132 21186.88 48.34 42849.64 47801.61 2014-05-12 05:25:59.000 132 21186.87 48.37 42849.58 47801.52 2014-05-12 05:26:00.000 132 21186.81 48.44 42849.53 47801.46 2014-05-12 05:26:01.000 132 21186.77 48.58 42849.44 47801.36 2014-05-12 05:26:02.000 132 21186.74 48.66 42849.32 47801.27 2014-05-12 05:26:03.000 132 21186.70 48.70 42849.26 47801.13 2014-05-12 05:26:04.000 132 21186.67 48.68 42849.15 47801.04 2014-05-12 05:26:05.000 132 21186.69 48.68 42849.13 47800.97 2014-05-12 05:26:06.000 132 21186.68 48.67 42849.07 47800.93 2014-05-12 05:26:07.000 132 21186.69 48.65 42849.07 47800.92 2014-05-12 05:26:08.000 132 21186.75 48.62 42849.02 47800.91 2014-05-12 05:26:09.000 132 21186.78 48.54 42849.01 47800.90 2014-05-12 05:26:10.000 132 21186.77 48.51 42849.01 47800.91 2014-05-12 05:26:11.000 132 21186.75 48.48 42849.03 47800.90 2014-05-12 05:26:12.000 132 21186.77 48.48 42849.01 47800.89 2014-05-12 05:26:13.000 132 21186.75 48.41 42849.01 47800.90 2014-05-12 05:26:14.000 132 21186.79 48.36 42849.01 47800.90 2014-05-12 05:26:15.000 132 21186.81 48.28 42849.02 47800.91 2014-05-12 05:26:16.000 132 21186.86 48.20 42849.07 47800.93 2014-05-12 05:26:17.000 132 21186.88 48.14 42849.11 47800.98 2014-05-12 05:26:18.000 132 21186.90 48.08 42849.14 47801.00 2014-05-12 05:26:19.000 132 21186.90 48.05 42849.17 47801.03 2014-05-12 05:26:20.000 132 21186.89 47.99 42849.23 47801.06 2014-05-12 05:26:21.000 132 21186.87 47.94 42849.25 47801.08 2014-05-12 05:26:22.000 132 21186.86 47.93 42849.24 47801.09 2014-05-12 05:26:23.000 132 21186.85 47.95 42849.21 47801.10 2014-05-12 05:26:24.000 132 21186.86 47.96 42849.18 47801.08 2014-05-12 05:26:25.000 132 21186.80 47.98 42849.21 47801.05 2014-05-12 05:26:26.000 132 21186.84 48.00 42849.15 47801.06 2014-05-12 05:26:27.000 132 21186.82 48.01 42849.11 47801.01 2014-05-12 05:26:28.000 132 21186.83 48.01 42849.10 47800.99 2014-05-12 05:26:29.000 132 21186.87 47.98 42849.08 47800.98 2014-05-12 05:26:30.000 132 21186.88 47.98 42849.10 47800.98 2014-05-12 05:26:31.000 132 21186.87 47.97 42849.11 47800.98 2014-05-12 05:26:32.000 132 21186.82 47.96 42849.08 47800.98 2014-05-12 05:26:33.000 132 21186.82 47.97 42849.05 47800.95 2014-05-12 05:26:34.000 132 21186.79 47.97 42849.04 47800.94 2014-05-12 05:26:35.000 132 21186.79 47.95 42849.04 47800.91 2014-05-12 05:26:36.000 132 21186.81 47.94 42849.02 47800.89 2014-05-12 05:26:37.000 132 21186.77 47.91 42849.02 47800.88 2014-05-12 05:26:38.000 132 21186.74 47.89 42849.04 47800.89 2014-05-12 05:26:39.000 132 21186.72 47.90 42849.06 47800.86 2014-05-12 05:26:40.000 132 21186.69 47.88 42849.04 47800.87 2014-05-12 05:26:41.000 132 21186.70 47.85 42849.03 47800.87 2014-05-12 05:26:42.000 132 21186.68 47.87 42849.02 47800.84 2014-05-12 05:26:43.000 132 21186.69 47.85 42849.03 47800.83 2014-05-12 05:26:44.000 132 21186.71 47.83 42849.02 47800.83 2014-05-12 05:26:45.000 132 21186.71 47.82 42849.01 47800.85 2014-05-12 05:26:46.000 132 21186.67 47.84 42849.01 47800.83 2014-05-12 05:26:47.000 132 21186.67 47.84 42848.99 47800.84 2014-05-12 05:26:48.000 132 21186.71 47.83 42848.99 47800.84 2014-05-12 05:26:49.000 132 21186.73 47.79 42849.03 47800.85 2014-05-12 05:26:50.000 132 21186.74 47.77 42849.04 47800.84 2014-05-12 05:26:51.000 132 21186.74 47.74 42849.05 47800.86 2014-05-12 05:26:52.000 132 21186.75 47.75 42849.06 47800.88 2014-05-12 05:26:53.000 132 21186.80 47.72 42849.08 47800.91 2014-05-12 05:26:54.000 132 21186.82 47.69 42849.10 47800.91 2014-05-12 05:26:55.000 132 21186.83 47.67 42849.10 47800.95 2014-05-12 05:26:56.000 132 21186.81 47.67 42849.11 47800.98 2014-05-12 05:26:57.000 132 21186.82 47.66 42849.14 47800.96 2014-05-12 05:26:58.000 132 21186.80 47.69 42849.14 47800.98 2014-05-12 05:26:59.000 132 21186.80 47.71 42849.13 47801.01 2014-05-12 05:27:00.000 132 21186.79 47.72 42849.14 47801.01 2014-05-12 05:27:01.000 132 21186.82 47.74 42849.12 47801.01 2014-05-12 05:27:02.000 132 21186.80 47.79 42849.11 47801.00 2014-05-12 05:27:03.000 132 21186.78 47.83 42849.11 47800.98 2014-05-12 05:27:04.000 132 21186.76 47.86 42849.05 47800.96 2014-05-12 05:27:05.000 132 21186.75 47.91 42849.00 47800.92 2014-05-12 05:27:06.000 132 21186.74 47.93 42848.98 47800.88 2014-05-12 05:27:07.000 132 21186.70 47.97 42848.96 47800.84 2014-05-12 05:27:08.000 132 21186.70 48.00 42848.96 47800.81 2014-05-12 05:27:09.000 132 21186.69 48.07 42848.90 47800.75 2014-05-12 05:27:10.000 132 21186.66 48.13 42848.84 47800.69 2014-05-12 05:27:11.000 132 21186.62 48.17 42848.77 47800.66 2014-05-12 05:27:12.000 132 21186.57 48.24 42848.67 47800.57 2014-05-12 05:27:13.000 132 21186.54 48.30 42848.63 47800.49 2014-05-12 05:27:14.000 132 21186.51 48.36 42848.55 47800.41 2014-05-12 05:27:15.000 132 21186.50 48.39 42848.52 47800.35 2014-05-12 05:27:16.000 132 21186.44 48.41 42848.47 47800.28 2014-05-12 05:27:17.000 132 21186.42 48.45 42848.43 47800.25 2014-05-12 05:27:18.000 132 21186.41 48.47 42848.39 47800.23 2014-05-12 05:27:19.000 132 21186.41 48.47 42848.36 47800.16 2014-05-12 05:27:20.000 132 21186.44 48.44 42848.35 47800.15 2014-05-12 05:27:21.000 132 21186.45 48.40 42848.36 47800.16 2014-05-12 05:27:22.000 132 21186.47 48.39 42848.41 47800.15 2014-05-12 05:27:23.000 132 21186.47 48.36 42848.42 47800.17 2014-05-12 05:27:24.000 132 21186.51 48.34 42848.42 47800.24 2014-05-12 05:27:25.000 132 21186.57 48.27 42848.50 47800.26 2014-05-12 05:27:26.000 132 21186.60 48.16 42848.53 47800.33 2014-05-12 05:27:27.000 132 21186.65 48.11 42848.59 47800.37 2014-05-12 05:27:28.000 132 21186.65 48.08 42848.65 47800.46 2014-05-12 05:27:29.000 132 21186.67 48.09 42848.68 47800.51 2014-05-12 05:27:30.000 132 21186.71 48.10 42848.68 47800.53 2014-05-12 05:27:31.000 132 21186.74 48.12 42848.66 47800.56 2014-05-12 05:27:32.000 132 21186.72 48.14 42848.66 47800.58 2014-05-12 05:27:33.000 132 21186.70 48.17 42848.72 47800.57 2014-05-12 05:27:34.000 132 21186.70 48.22 42848.66 47800.58 2014-05-12 05:27:35.000 132 21186.71 48.22 42848.67 47800.54 2014-05-12 05:27:36.000 132 21186.69 48.23 42848.66 47800.50 2014-05-12 05:27:37.000 132 21186.62 48.22 42848.65 47800.52 2014-05-12 05:27:38.000 132 21186.59 48.22 42848.68 47800.49 2014-05-12 05:27:39.000 132 21186.59 48.20 42848.70 47800.47 2014-05-12 05:27:40.000 132 21186.56 48.19 42848.67 47800.48 2014-05-12 05:27:41.000 132 21186.54 48.16 42848.67 47800.50 2014-05-12 05:27:42.000 132 21186.57 48.13 42848.69 47800.52 2014-05-12 05:27:43.000 132 21186.57 48.17 42848.70 47800.49 2014-05-12 05:27:44.000 132 21186.56 48.19 42848.71 47800.48 2014-05-12 05:27:45.000 132 21186.58 48.19 42848.65 47800.50 2014-05-12 05:27:46.000 132 21186.57 48.15 42848.64 47800.48 2014-05-12 05:27:47.000 132 21186.57 48.11 42848.63 47800.51 2014-05-12 05:27:48.000 132 21186.60 48.07 42848.65 47800.49 2014-05-12 05:27:49.000 132 21186.61 48.05 42848.65 47800.49 2014-05-12 05:27:50.000 132 21186.59 48.03 42848.65 47800.50 2014-05-12 05:27:51.000 132 21186.59 48.02 42848.65 47800.52 2014-05-12 05:27:52.000 132 21186.62 47.94 42848.68 47800.52 2014-05-12 05:27:53.000 132 21186.65 47.84 42848.73 47800.55 2014-05-12 05:27:54.000 132 21186.72 47.78 42848.76 47800.58 2014-05-12 05:27:55.000 132 21186.69 47.70 42848.78 47800.64 2014-05-12 05:27:56.000 132 21186.72 47.60 42848.84 47800.67 2014-05-12 05:27:57.000 132 21186.73 47.53 42848.93 47800.72 2014-05-12 05:27:58.000 132 21186.72 47.45 42849.01 47800.75 2014-05-12 05:27:59.000 132 21186.73 47.36 42849.07 47800.88 2014-05-12 05:28:00.000 132 21186.75 47.30 42849.15 47800.92 2014-05-12 05:28:01.000 132 21186.78 47.26 42849.21 47801.02 2014-05-12 05:28:02.000 132 21186.75 47.22 42849.31 47801.05 2014-05-12 05:28:03.000 132 21186.76 47.18 42849.33 47801.13 2014-05-12 05:28:04.000 132 21186.78 47.15 42849.35 47801.17 2014-05-12 05:28:05.000 132 21186.79 47.08 42849.42 47801.22 2014-05-12 05:28:06.000 132 21186.80 47.09 42849.49 47801.25 2014-05-12 05:28:07.000 132 21186.80 47.09 42849.49 47801.28 2014-05-12 05:28:08.000 132 21186.79 47.08 42849.47 47801.28 2014-05-12 05:28:09.000 132 21186.81 47.03 42849.48 47801.30 2014-05-12 05:28:10.000 132 21186.80 47.03 42849.51 47801.31 2014-05-12 05:28:11.000 132 21186.81 47.06 42849.52 47801.32 2014-05-12 05:28:12.000 132 21186.77 47.05 42849.52 47801.33 2014-05-12 05:28:13.000 132 21186.75 47.03 42849.56 47801.33 2014-05-12 05:28:14.000 132 21186.78 47.01 42849.55 47801.33 2014-05-12 05:28:15.000 132 21186.75 46.96 42849.61 47801.35 2014-05-12 05:28:16.000 132 21186.71 46.94 42849.63 47801.35 2014-05-12 05:28:17.000 132 21186.72 46.92 42849.66 47801.37 2014-05-12 05:28:18.000 132 21186.73 46.94 42849.67 47801.40 2014-05-12 05:28:19.000 132 21186.68 46.97 42849.64 47801.42 2014-05-12 05:28:20.000 132 21186.63 46.96 42849.68 47801.43 2014-05-12 05:28:21.000 132 21186.61 47.00 42849.68 47801.41 2014-05-12 05:28:22.000 132 21186.59 47.09 42849.65 47801.36 2014-05-12 05:28:23.000 132 21186.58 47.14 42849.65 47801.36 2014-05-12 05:28:24.000 132 21186.58 47.18 42849.61 47801.32 2014-05-12 05:28:25.000 132 21186.55 47.25 42849.52 47801.28 2014-05-12 05:28:26.000 132 21186.57 47.28 42849.46 47801.22 2014-05-12 05:28:27.000 132 21186.60 47.29 42849.40 47801.19 2014-05-12 05:28:28.000 132 21186.61 47.31 42849.40 47801.16 2014-05-12 05:28:29.000 132 21186.60 47.30 42849.37 47801.16 2014-05-12 05:28:30.000 132 21186.60 47.30 42849.36 47801.14 2014-05-12 05:28:31.000 132 21186.60 47.33 42849.39 47801.14 2014-05-12 05:28:32.000 132 21186.56 47.39 42849.35 47801.09 2014-05-12 05:28:33.000 132 21186.54 47.42 42849.33 47801.08 2014-05-12 05:28:34.000 132 21186.49 47.49 42849.30 47801.01 2014-05-12 05:28:35.000 132 21186.43 47.57 42849.23 47800.95 2014-05-12 05:28:36.000 132 21186.40 47.65 42849.15 47800.88 2014-05-12 05:28:37.000 132 21186.34 47.72 42849.11 47800.82 2014-05-12 05:28:38.000 132 21186.33 47.79 42849.07 47800.77 2014-05-12 05:28:39.000 132 21186.33 47.83 42849.01 47800.69 2014-05-12 05:28:40.000 132 21186.28 47.81 42848.97 47800.65 2014-05-12 05:28:41.000 132 21186.24 47.81 42848.97 47800.59 2014-05-12 05:28:42.000 132 21186.23 47.80 42848.93 47800.57 2014-05-12 05:28:43.000 132 21186.21 47.84 42848.90 47800.53 2014-05-12 05:28:44.000 132 21186.17 47.89 42848.86 47800.49 2014-05-12 05:28:45.000 132 21186.12 47.89 42848.79 47800.42 2014-05-12 05:28:46.000 132 21186.13 47.88 42848.75 47800.38 2014-05-12 05:28:47.000 132 21186.11 47.86 42848.74 47800.35 2014-05-12 05:28:48.000 132 21186.02 47.84 42848.71 47800.29 2014-05-12 05:28:49.000 132 21185.97 47.82 42848.67 47800.26 2014-05-12 05:28:50.000 132 21185.98 47.78 42848.63 47800.21 2014-05-12 05:28:51.000 132 21185.99 47.68 42848.66 47800.19 2014-05-12 05:28:52.000 132 21186.02 47.60 42848.69 47800.20 2014-05-12 05:28:53.000 132 21186.11 47.51 42848.72 47800.21 2014-05-12 05:28:54.000 132 21186.20 47.39 42848.73 47800.32 2014-05-12 05:28:55.000 132 21186.30 47.31 42848.77 47800.38 2014-05-12 05:28:56.000 132 21186.37 47.27 42848.80 47800.45 2014-05-12 05:28:57.000 132 21186.43 47.21 42848.83 47800.50 2014-05-12 05:28:58.000 132 21186.47 47.16 42848.90 47800.56 2014-05-12 05:28:59.000 132 21186.52 47.11 42848.95 47800.61 2014-05-12 05:29:00.000 132 21186.53 47.07 42848.95 47800.65 2014-05-12 05:29:01.000 132 21186.51 47.04 42848.93 47800.68 2014-05-12 05:29:02.000 132 21186.49 47.03 42848.97 47800.68 2014-05-12 05:29:03.000 132 21186.44 47.01 42848.93 47800.68 2014-05-12 05:29:04.000 132 21186.39 47.00 42848.93 47800.66 2014-05-12 05:29:05.000 132 21186.30 46.99 42848.92 47800.60 2014-05-12 05:29:06.000 132 21186.25 46.99 42848.86 47800.56 2014-05-12 05:29:07.000 132 21186.25 47.00 42848.85 47800.49 2014-05-12 05:29:08.000 132 21186.18 47.00 42848.77 47800.42 2014-05-12 05:29:09.000 132 21186.08 47.00 42848.71 47800.37 2014-05-12 05:29:10.000 132 21186.08 47.00 42848.71 47800.34 2014-05-12 05:29:11.000 132 21186.06 47.01 42848.66 47800.26 2014-05-12 05:29:12.000 132 21186.09 46.97 42848.61 47800.23 2014-05-12 05:29:13.000 132 21186.14 46.93 42848.57 47800.22 2014-05-12 05:29:14.000 132 21186.19 46.87 42848.62 47800.24 2014-05-12 05:29:15.000 132 21186.27 46.82 42848.65 47800.24 2014-05-12 05:29:16.000 132 21186.35 46.75 42848.63 47800.29 2014-05-12 05:29:17.000 132 21186.43 46.69 42848.64 47800.33 2014-05-12 05:29:18.000 132 21186.44 46.68 42848.67 47800.38 2014-05-12 05:29:19.000 132 21186.44 46.72 42848.61 47800.38 2014-05-12 05:29:20.000 132 21186.45 46.73 42848.62 47800.39 2014-05-12 05:29:21.000 132 21186.44 46.71 42848.60 47800.36 2014-05-12 05:29:22.000 132 21186.44 46.70 42848.57 47800.38 2014-05-12 05:29:23.000 132 21186.46 46.71 42848.63 47800.37 2014-05-12 05:29:24.000 132 21186.46 46.69 42848.66 47800.38 2014-05-12 05:29:25.000 132 21186.48 46.67 42848.70 47800.40 2014-05-12 05:29:26.000 132 21186.50 46.65 42848.71 47800.43 2014-05-12 05:29:27.000 132 21186.48 46.67 42848.72 47800.42 2014-05-12 05:29:28.000 132 21186.42 46.71 42848.72 47800.43 2014-05-12 05:29:29.000 132 21186.43 46.74 42848.69 47800.42 2014-05-12 05:29:30.000 132 21186.45 46.75 42848.65 47800.41 2014-05-12 05:29:31.000 132 21186.42 46.74 42848.65 47800.39 2014-05-12 05:29:32.000 132 21186.43 46.72 42848.65 47800.37 2014-05-12 05:29:33.000 132 21186.38 46.68 42848.65 47800.37 2014-05-12 05:29:34.000 132 21186.36 46.61 42848.66 47800.38 2014-05-12 05:29:35.000 132 21186.34 46.59 42848.74 47800.41 2014-05-12 05:29:36.000 132 21186.36 46.57 42848.74 47800.39 2014-05-12 05:29:37.000 132 21186.35 46.54 42848.74 47800.41 2014-05-12 05:29:38.000 132 21186.30 46.55 42848.78 47800.40 2014-05-12 05:29:39.000 132 21186.24 46.57 42848.76 47800.40 2014-05-12 05:29:40.000 132 21186.20 46.59 42848.74 47800.35 2014-05-12 05:29:41.000 132 21186.16 46.64 42848.71 47800.34 2014-05-12 05:29:42.000 132 21186.16 46.69 42848.66 47800.31 2014-05-12 05:29:43.000 132 21186.16 46.72 42848.59 47800.25 2014-05-12 05:29:44.000 132 21186.12 46.78 42848.55 47800.19 2014-05-12 05:29:45.000 132 21186.14 46.84 42848.45 47800.14 2014-05-12 05:29:46.000 132 21186.16 46.84 42848.38 47800.06 2014-05-12 05:29:47.000 132 21186.17 46.83 42848.34 47800.01 2014-05-12 05:29:48.000 132 21186.16 46.80 42848.30 47799.95 2014-05-12 05:29:49.000 132 21186.18 46.77 42848.27 47799.93 2014-05-12 05:29:50.000 132 21186.18 46.72 42848.27 47799.93 2014-05-12 05:29:51.000 132 21186.21 46.67 42848.24 47799.93 2014-05-12 05:29:52.000 132 21186.20 46.64 42848.21 47799.91 2014-05-12 05:29:53.000 132 21186.20 46.57 42848.26 47799.93 2014-05-12 05:29:54.000 132 21186.19 46.56 42848.25 47799.93 2014-05-12 05:29:55.000 132 21186.13 46.64 42848.23 47799.91 2014-05-12 05:29:56.000 132 21186.07 46.71 42848.19 47799.84 2014-05-12 05:29:57.000 132 21186.04 46.78 42848.12 47799.79 2014-05-12 05:29:58.000 132 21186.01 46.82 42848.06 47799.72 2014-05-12 05:29:59.000 132 21185.99 46.85 42847.99 47799.62 2014-05-12 05:30:00.000 132 21185.97 46.90 42847.89 47799.55 2014-05-12 05:30:01.000 132 21185.95 46.93 42847.78 47799.49 2014-05-12 05:30:02.000 132 21185.93 46.96 42847.72 47799.39 2014-05-12 05:30:03.000 132 21185.89 46.98 42847.64 47799.31 2014-05-12 05:30:04.000 132 21185.94 46.98 42847.57 47799.26 2014-05-12 05:30:05.000 132 21185.97 46.93 42847.55 47799.24 2014-05-12 05:30:06.000 132 21186.01 46.89 42847.53 47799.20 2014-05-12 05:30:07.000 132 21186.02 46.82 42847.57 47799.21 2014-05-12 05:30:08.000 132 21186.08 46.72 42847.60 47799.21 2014-05-12 05:30:09.000 132 21186.14 46.59 42847.61 47799.26 2014-05-12 05:30:10.000 132 21186.18 46.46 42847.66 47799.34 2014-05-12 05:30:11.000 132 21186.20 46.37 42847.73 47799.41 2014-05-12 05:30:12.000 132 21186.19 46.29 42847.80 47799.46 2014-05-12 05:30:13.000 132 21186.19 46.27 42847.83 47799.50 2014-05-12 05:30:14.000 132 21186.23 46.20 42847.86 47799.52 2014-05-12 05:30:15.000 132 21186.30 46.10 42847.89 47799.59 2014-05-12 05:30:16.000 132 21186.33 46.02 42847.97 47799.64 2014-05-12 05:30:17.000 132 21186.34 45.97 42848.04 47799.73 2014-05-12 05:30:18.000 132 21186.35 45.99 42848.06 47799.81 2014-05-12 05:30:19.000 132 21186.35 45.98 42848.08 47799.81 2014-05-12 05:30:20.000 132 21186.34 45.96 42848.08 47799.84 2014-05-12 05:30:21.000 132 21186.38 45.91 42848.06 47799.82 2014-05-12 05:30:22.000 132 21186.37 45.90 42848.06 47799.87 2014-05-12 05:30:23.000 132 21186.35 45.88 42848.07 47799.87 2014-05-12 05:30:24.000 132 21186.37 45.89 42848.07 47799.83 2014-05-12 05:30:25.000 132 21186.36 45.86 42848.04 47799.82 2014-05-12 05:30:26.000 132 21186.35 45.86 42848.03 47799.84 2014-05-12 05:30:27.000 132 21186.35 45.84 42848.02 47799.81 2014-05-12 05:30:28.000 132 21186.35 45.84 42847.98 47799.78 2014-05-12 05:30:29.000 132 21186.38 45.78 42847.99 47799.79 2014-05-12 05:30:30.000 132 21186.39 45.69 42847.99 47799.79 2014-05-12 05:30:31.000 132 21186.41 45.63 42847.97 47799.82 2014-05-12 05:30:32.000 132 21186.43 45.61 42847.96 47799.79 2014-05-12 05:30:33.000 132 21186.39 45.62 42847.97 47799.82 2014-05-12 05:30:34.000 132 21186.33 45.65 42847.96 47799.79 2014-05-12 05:30:35.000 132 21186.30 45.62 42847.93 47799.75 2014-05-12 05:30:36.000 132 21186.27 45.59 42847.92 47799.70 2014-05-12 05:30:37.000 132 21186.26 45.56 42847.92 47799.68 2014-05-12 05:30:38.000 132 21186.29 45.52 42847.88 47799.64 2014-05-12 05:30:39.000 132 21186.32 45.46 42847.88 47799.65 2014-05-12 05:30:40.000 132 21186.30 45.44 42847.87 47799.63 2014-05-12 05:30:41.000 132 21186.27 45.43 42847.86 47799.65 2014-05-12 05:30:42.000 132 21186.27 45.39 42847.86 47799.62 2014-05-12 05:30:43.000 132 21186.26 45.40 42847.85 47799.61 2014-05-12 05:30:44.000 132 21186.22 45.40 42847.82 47799.58 2014-05-12 05:30:45.000 132 21186.21 45.35 42847.84 47799.56 2014-05-12 05:30:46.000 132 21186.21 45.30 42847.86 47799.56 2014-05-12 05:30:47.000 132 21186.23 45.25 42847.82 47799.54 2014-05-12 05:30:48.000 132 21186.30 45.21 42847.83 47799.57 2014-05-12 05:30:49.000 132 21186.36 45.12 42847.81 47799.58 2014-05-12 05:30:50.000 132 21186.38 45.06 42847.83 47799.61 2014-05-12 05:30:51.000 132 21186.44 45.00 42847.85 47799.63 2014-05-12 05:30:52.000 132 21186.44 44.97 42847.87 47799.66 2014-05-12 05:30:53.000 132 21186.47 44.95 42847.88 47799.70 2014-05-12 05:30:54.000 132 21186.50 44.95 42847.91 47799.74 2014-05-12 05:30:55.000 132 21186.52 44.97 42847.89 47799.76 2014-05-12 05:30:56.000 132 21186.51 44.99 42847.93 47799.76 2014-05-12 05:30:57.000 132 21186.51 45.03 42847.93 47799.78 2014-05-12 05:30:58.000 132 21186.55 45.04 42847.93 47799.77 2014-05-12 05:30:59.000 132 21186.55 45.05 42847.90 47799.78 2014-05-12 05:31:00.000 132 21186.56 45.04 42847.87 47799.78 2014-05-12 05:31:01.000 132 21186.56 45.06 42847.85 47799.79 2014-05-12 05:31:02.000 132 21186.57 45.07 42847.91 47799.79 2014-05-12 05:31:03.000 132 21186.55 45.07 42847.89 47799.80 2014-05-12 05:31:04.000 132 21186.55 45.09 42847.86 47799.77 2014-05-12 05:31:05.000 132 21186.60 45.05 42847.85 47799.77 2014-05-12 05:31:06.000 132 21186.63 45.00 42847.90 47799.79 2014-05-12 05:31:07.000 132 21186.62 45.02 42847.93 47799.85 2014-05-12 05:31:08.000 132 21186.64 45.00 42847.97 47799.86 2014-05-12 05:31:09.000 132 21186.65 44.97 42848.00 47799.90 2014-05-12 05:31:10.000 132 21186.67 44.94 42848.01 47799.93 2014-05-12 05:31:11.000 132 21186.65 44.93 42848.07 47799.98 2014-05-12 05:31:12.000 132 21186.64 44.95 42848.07 47799.98 2014-05-12 05:31:13.000 132 21186.59 44.95 42848.10 47799.99 2014-05-12 05:31:14.000 132 21186.56 44.93 42848.13 47799.99 2014-05-12 05:31:15.000 132 21186.54 44.90 42848.11 47799.99 2014-05-12 05:31:16.000 132 21186.54 44.88 42848.12 47799.99 2014-05-12 05:31:17.000 132 21186.53 44.86 42848.12 47799.97 2014-05-12 05:31:18.000 132 21186.52 44.84 42848.13 47799.97 2014-05-12 05:31:19.000 132 21186.47 44.84 42848.08 47799.97 2014-05-12 05:31:20.000 132 21186.45 44.82 42848.10 47799.95 2014-05-12 05:31:21.000 132 21186.42 44.81 42848.11 47799.93 2014-05-12 05:31:22.000 132 21186.38 44.83 42848.06 47799.89 2014-05-12 05:31:23.000 132 21186.32 44.87 42848.05 47799.83 2014-05-12 05:31:24.000 132 21186.30 44.90 42848.03 47799.79 2014-05-12 05:31:25.000 132 21186.26 44.94 42848.00 47799.76 2014-05-12 05:31:26.000 132 21186.29 44.92 42848.00 47799.73 2014-05-12 05:31:27.000 132 21186.29 44.87 42848.03 47799.73 2014-05-12 05:31:28.000 132 21186.28 44.83 42848.07 47799.75 2014-05-12 05:31:29.000 132 21186.28 44.81 42848.06 47799.78 2014-05-12 05:31:30.000 132 21186.28 44.81 42848.07 47799.81 2014-05-12 05:31:31.000 132 21186.27 44.81 42848.08 47799.84 2014-05-12 05:31:32.000 132 21186.24 44.79 42848.10 47799.83 2014-05-12 05:31:33.000 132 21186.25 44.74 42848.10 47799.83 2014-05-12 05:31:34.000 132 21186.24 44.68 42848.12 47799.82 2014-05-12 05:31:35.000 132 21186.22 44.61 42848.13 47799.81 2014-05-12 05:31:36.000 132 21186.22 44.56 42848.12 47799.84 2014-05-12 05:31:37.000 132 21186.19 44.54 42848.16 47799.85 2014-05-12 05:31:38.000 132 21186.20 44.53 42848.16 47799.85 2014-05-12 05:31:39.000 132 21186.23 44.49 42848.15 47799.86 2014-05-12 05:31:40.000 132 21186.27 44.43 42848.18 47799.87 2014-05-12 05:31:41.000 132 21186.29 44.39 42848.22 47799.90 2014-05-12 05:31:42.000 132 21186.28 44.38 42848.22 47799.91 2014-05-12 05:31:43.000 132 21186.21 44.38 42848.21 47799.93 2014-05-12 05:31:44.000 132 21186.19 44.40 42848.26 47799.95 2014-05-12 05:31:45.000 132 21186.18 44.44 42848.25 47799.92 2014-05-12 05:31:46.000 132 21186.13 44.43 42848.24 47799.90 2014-05-12 05:31:47.000 132 21186.07 44.47 42848.25 47799.88 2014-05-12 05:31:48.000 132 21186.02 44.53 42848.21 47799.81 2014-05-12 05:31:49.000 132 21185.97 44.53 42848.17 47799.76 2014-05-12 05:31:50.000 132 21185.99 44.53 42848.13 47799.72 2014-05-12 05:31:51.000 132 21185.99 44.51 42848.09 47799.69 2014-05-12 05:31:52.000 132 21185.99 44.51 42848.10 47799.68 2014-05-12 05:31:53.000 132 21186.00 44.48 42848.09 47799.64 2014-05-12 05:31:54.000 132 21186.00 44.43 42848.07 47799.66 2014-05-12 05:31:55.000 132 21186.01 44.35 42848.08 47799.66 2014-05-12 05:31:56.000 132 21186.03 44.28 42848.11 47799.68 2014-05-12 05:31:57.000 132 21186.02 44.24 42848.15 47799.72 2014-05-12 05:31:58.000 132 21186.04 44.18 42848.19 47799.77 2014-05-12 05:31:59.000 132 21186.06 44.13 42848.21 47799.77 2014-05-12 05:32:00.000 132 21186.09 44.03 42848.25 47799.82 2014-05-12 05:32:01.000 132 21186.14 43.95 42848.33 47799.88 2014-05-12 05:32:02.000 132 21186.16 43.87 42848.38 47799.96 2014-05-12 05:32:03.000 132 21186.21 43.80 42848.48 47800.06 2014-05-12 05:32:04.000 132 21186.24 43.72 42848.52 47800.13 2014-05-12 05:32:05.000 132 21186.28 43.61 42848.59 47800.20 2014-05-12 05:32:06.000 132 21186.33 43.54 42848.66 47800.30 2014-05-12 05:32:07.000 132 21186.34 43.49 42848.76 47800.36 2014-05-12 05:32:08.000 132 21186.37 43.42 42848.79 47800.43 2014-05-12 05:32:09.000 132 21186.35 43.38 42848.85 47800.47 2014-05-12 05:32:10.000 132 21186.39 43.34 42848.87 47800.51 2014-05-12 05:32:11.000 132 21186.40 43.27 42848.87 47800.56 2014-05-12 05:32:12.000 132 21186.42 43.17 42848.91 47800.59 2014-05-12 05:32:13.000 132 21186.44 43.10 42848.96 47800.63 2014-05-12 05:32:14.000 132 21186.45 43.11 42848.99 47800.67 2014-05-12 05:32:15.000 132 21186.43 43.11 42849.01 47800.71 2014-05-12 05:32:16.000 132 21186.44 43.09 42848.98 47800.67 2014-05-12 05:32:17.000 132 21186.47 43.05 42848.98 47800.69 2014-05-12 05:32:18.000 132 21186.49 43.02 42849.01 47800.70 2014-05-12 05:32:19.000 132 21186.52 42.98 42849.01 47800.73 2014-05-12 05:32:20.000 132 21186.55 42.94 42849.01 47800.74 2014-05-12 05:32:21.000 132 21186.57 42.88 42849.05 47800.77 2014-05-12 05:32:22.000 132 21186.57 42.87 42849.05 47800.77 2014-05-12 05:32:23.000 132 21186.58 42.84 42849.08 47800.80 2014-05-12 05:32:24.000 132 21186.54 42.82 42849.07 47800.82 2014-05-12 05:32:25.000 132 21186.52 42.80 42849.09 47800.81 2014-05-12 05:32:26.000 132 21186.51 42.77 42849.09 47800.79 2014-05-12 05:32:27.000 132 21186.45 42.78 42849.06 47800.77 2014-05-12 05:32:28.000 132 21186.39 42.80 42849.04 47800.76 2014-05-12 05:32:29.000 132 21186.35 42.80 42849.03 47800.74 2014-05-12 05:32:30.000 132 21186.32 42.79 42849.06 47800.69 2014-05-12 05:32:31.000 132 21186.27 42.79 42849.05 47800.67 2014-05-12 05:32:32.000 132 21186.21 42.80 42849.03 47800.66 2014-05-12 05:32:33.000 132 21186.17 42.81 42849.02 47800.62 2014-05-12 05:32:34.000 132 21186.18 42.84 42849.04 47800.61 2014-05-12 05:32:35.000 132 21186.17 42.84 42849.03 47800.60 2014-05-12 05:32:36.000 132 21186.15 42.83 42849.02 47800.58 2014-05-12 05:32:37.000 132 21186.14 42.79 42849.03 47800.59 2014-05-12 05:32:38.000 132 21186.11 42.80 42849.06 47800.61 2014-05-12 05:32:39.000 132 21186.11 42.85 42849.06 47800.59 2014-05-12 05:32:40.000 132 21186.08 42.83 42849.05 47800.58 2014-05-12 05:32:41.000 132 21186.12 42.82 42849.08 47800.59 2014-05-12 05:32:42.000 132 21186.12 42.80 42849.07 47800.58 2014-05-12 05:32:43.000 132 21186.07 42.79 42849.08 47800.57 2014-05-12 05:32:44.000 132 21186.04 42.80 42849.10 47800.58 2014-05-12 05:32:45.000 132 21186.01 42.84 42849.12 47800.57 2014-05-12 05:32:46.000 132 21185.97 42.83 42849.09 47800.55 2014-05-12 05:32:47.000 132 21185.92 42.82 42849.09 47800.55 2014-05-12 05:32:48.000 132 21185.88 42.83 42849.11 47800.54 2014-05-12 05:32:49.000 132 21185.88 42.85 42849.13 47800.53 2014-05-12 05:32:50.000 132 21185.87 42.91 42849.14 47800.54 2014-05-12 05:32:51.000 132 21185.83 43.00 42849.11 47800.54 2014-05-12 05:32:52.000 132 21185.78 43.14 42849.04 47800.52 2014-05-12 05:32:53.000 132 21185.69 43.36 42848.97 47800.43 2014-05-12 05:32:54.000 132 21185.62 43.57 42848.88 47800.32 2014-05-12 05:32:55.000 132 21185.55 43.70 42848.76 47800.20 2014-05-12 05:32:56.000 132 21185.49 43.84 42848.67 47800.06 2014-05-12 05:32:57.000 132 21185.41 43.95 42848.56 47799.96 2014-05-12 05:32:58.000 132 21185.37 44.04 42848.43 47799.80 2014-05-12 05:32:59.000 132 21185.36 44.05 42848.33 47799.68 2014-05-12 05:33:00.000 132 21185.31 44.03 42848.29 47799.63 2014-05-12 05:33:01.000 132 21185.28 44.02 42848.26 47799.56 2014-05-12 05:33:02.000 132 21185.25 43.98 42848.22 47799.51 2014-05-12 05:33:03.000 132 21185.22 43.98 42848.19 47799.48 2014-05-12 05:33:04.000 132 21185.22 44.02 42848.16 47799.45 2014-05-12 05:33:05.000 132 21185.26 44.03 42848.12 47799.41 2014-05-12 05:33:06.000 132 21185.22 44.10 42848.06 47799.37 2014-05-12 05:33:07.000 132 21185.14 44.18 42847.98 47799.29 2014-05-12 05:33:08.000 132 21185.10 44.23 42847.91 47799.22 2014-05-12 05:33:09.000 132 21185.07 44.24 42847.84 47799.09 2014-05-12 05:33:10.000 132 21185.03 44.27 42847.78 47799.05 2014-05-12 05:33:11.000 132 21185.00 44.33 42847.78 47799.00 2014-05-12 05:33:12.000 132 21185.01 44.37 42847.79 47798.98 2014-05-12 05:33:13.000 132 21185.06 44.36 42847.78 47798.99 2014-05-12 05:33:14.000 132 21185.10 44.29 42847.85 47799.01 2014-05-12 05:33:15.000 132 21185.15 44.24 42847.91 47799.06 2014-05-12 05:33:16.000 132 21185.20 44.15 42847.94 47799.15 2014-05-12 05:33:17.000 132 21185.29 44.04 42848.01 47799.24 2014-05-12 05:33:18.000 132 21185.32 43.99 42848.09 47799.37 2014-05-12 05:33:19.000 132 21185.41 43.92 42848.15 47799.45 2014-05-12 05:33:20.000 132 21185.48 43.84 42848.23 47799.56 2014-05-12 05:33:21.000 132 21185.53 43.79 42848.34 47799.65 2014-05-12 05:33:22.000 132 21185.56 43.71 42848.42 47799.72 2014-05-12 05:33:23.000 132 21185.58 43.63 42848.48 47799.77 2014-05-12 05:33:24.000 132 21185.58 43.56 42848.53 47799.82 2014-05-12 05:33:25.000 132 21185.56 43.53 42848.56 47799.90 2014-05-12 05:33:26.000 132 21185.52 43.54 42848.59 47799.94 2014-05-12 05:33:27.000 132 21185.49 43.57 42848.56 47799.93 2014-05-12 05:33:28.000 132 21185.47 43.58 42848.54 47799.88 2014-05-12 05:33:29.000 132 21185.44 43.56 42848.56 47799.89 2014-05-12 05:33:30.000 132 21185.43 43.55 42848.53 47799.84 2014-05-12 05:33:31.000 132 21185.43 43.54 42848.52 47799.83 2014-05-12 05:33:32.000 132 21185.41 43.55 42848.52 47799.82 2014-05-12 05:33:33.000 132 21185.43 43.54 42848.47 47799.79 2014-05-12 05:33:34.000 132 21185.45 43.48 42848.47 47799.80 2014-05-12 05:33:35.000 132 21185.51 43.39 42848.47 47799.79 2014-05-12 05:33:36.000 132 21185.54 43.31 42848.48 47799.81 2014-05-12 05:33:37.000 132 21185.61 43.23 42848.51 47799.84 2014-05-12 05:33:38.000 132 21185.64 43.13 42848.55 47799.87 2014-05-12 05:33:39.000 132 21185.70 43.01 42848.58 47799.93 2014-05-12 05:33:40.000 132 21185.71 42.87 42848.62 47799.95 2014-05-12 05:33:41.000 132 21185.69 42.71 42848.71 47800.01 2014-05-12 05:33:42.000 132 21185.68 42.60 42848.79 47800.10 2014-05-12 05:33:43.000 132 21185.67 42.52 42848.88 47800.15 2014-05-12 05:33:44.000 132 21185.69 42.43 42848.92 47800.24 2014-05-12 05:33:45.000 132 21185.64 42.35 42848.99 47800.31 2014-05-12 05:33:46.000 132 21185.64 42.29 42849.06 47800.35 2014-05-12 05:33:47.000 132 21185.59 42.28 42849.06 47800.40 2014-05-12 05:33:48.000 132 21185.52 42.34 42849.09 47800.40 2014-05-12 05:33:49.000 132 21185.46 42.40 42849.09 47800.38 2014-05-12 05:33:50.000 132 21185.42 42.48 42849.04 47800.32 2014-05-12 05:33:51.000 132 21185.33 42.59 42848.92 47800.25 2014-05-12 05:33:52.000 132 21185.28 42.68 42848.84 47800.13 2014-05-12 05:33:53.000 132 21185.27 42.69 42848.77 47800.03 2014-05-12 05:33:54.000 132 21185.29 42.66 42848.73 47799.98 2014-05-12 05:33:55.000 132 21185.28 42.65 42848.67 47799.90 2014-05-12 05:33:56.000 132 21185.26 42.67 42848.63 47799.87 2014-05-12 05:33:57.000 132 21185.27 42.68 42848.53 47799.85 2014-05-12 05:33:58.000 132 21185.24 42.67 42848.53 47799.81 2014-05-12 05:33:59.000 132 21185.24 42.63 42848.52 47799.78 2014-05-12 05:34:00.000 132 21185.24 42.58 42848.54 47799.74 2014-05-12 05:34:01.000 132 21185.25 42.55 42848.55 47799.73 2014-05-12 05:34:02.000 132 21185.26 42.55 42848.54 47799.74 2014-05-12 05:34:03.000 132 21185.28 42.54 42848.53 47799.73 2014-05-12 05:34:04.000 132 21185.28 42.54 42848.55 47799.72 2014-05-12 05:34:05.000 132 21185.29 42.53 42848.54 47799.72 2014-05-12 05:34:06.000 132 21185.32 42.54 42848.53 47799.71 2014-05-12 05:34:07.000 132 21185.32 42.55 42848.48 47799.67 2014-05-12 05:34:08.000 132 21185.30 42.55 42848.43 47799.65 2014-05-12 05:34:09.000 132 21185.29 42.51 42848.43 47799.68 2014-05-12 05:34:10.000 132 21185.31 42.49 42848.44 47799.65 2014-05-12 05:34:11.000 132 21185.32 42.45 42848.46 47799.63 2014-05-12 05:34:12.000 132 21185.34 42.41 42848.47 47799.67 2014-05-12 05:34:13.000 132 21185.38 42.35 42848.46 47799.67 2014-05-12 05:34:14.000 132 21185.42 42.31 42848.45 47799.70 2014-05-12 05:34:15.000 132 21185.44 42.31 42848.47 47799.74 2014-05-12 05:34:16.000 132 21185.49 42.28 42848.49 47799.76 2014-05-12 05:34:17.000 132 21185.50 42.23 42848.49 47799.77 2014-05-12 05:34:18.000 132 21185.51 42.23 42848.51 47799.79 2014-05-12 05:34:19.000 132 21185.47 42.24 42848.47 47799.81 2014-05-12 05:34:20.000 132 21185.47 42.23 42848.44 47799.79 2014-05-12 05:34:21.000 132 21185.50 42.21 42848.40 47799.79 2014-05-12 05:34:22.000 132 21185.46 42.25 42848.43 47799.76 2014-05-12 05:34:23.000 132 21185.44 42.24 42848.41 47799.76 2014-05-12 05:34:24.000 132 21185.45 42.22 42848.39 47799.73 2014-05-12 05:34:25.000 132 21185.44 42.21 42848.41 47799.72 2014-05-12 05:34:26.000 132 21185.46 42.17 42848.39 47799.71 2014-05-12 05:34:27.000 132 21185.46 42.15 42848.42 47799.74 2014-05-12 05:34:28.000 132 21185.46 42.15 42848.43 47799.73 2014-05-12 05:34:29.000 132 21185.46 42.17 42848.40 47799.74 2014-05-12 05:34:30.000 132 21185.49 42.15 42848.38 47799.74 2014-05-12 05:34:31.000 132 21185.52 42.15 42848.37 47799.76 2014-05-12 05:34:32.000 132 21185.55 42.17 42848.40 47799.78 2014-05-12 05:34:33.000 132 21185.57 42.17 42848.40 47799.78 2014-05-12 05:34:34.000 132 21185.59 42.21 42848.38 47799.79 2014-05-12 05:34:35.000 132 21185.59 42.27 42848.41 47799.81 2014-05-12 05:34:36.000 132 21185.61 42.29 42848.41 47799.82 2014-05-12 05:34:37.000 132 21185.59 42.31 42848.40 47799.81 2014-05-12 05:34:38.000 132 21185.58 42.37 42848.43 47799.81 2014-05-12 05:34:39.000 132 21185.58 42.41 42848.42 47799.82 2014-05-12 05:34:40.000 132 21185.57 42.42 42848.42 47799.82 2014-05-12 05:34:41.000 132 21185.55 42.45 42848.40 47799.77 2014-05-12 05:34:42.000 132 21185.55 42.47 42848.39 47799.76 2014-05-12 05:34:43.000 132 21185.54 42.49 42848.37 47799.77 2014-05-12 05:34:44.000 132 21185.52 42.54 42848.38 47799.72 2014-05-12 05:34:45.000 132 21185.51 42.58 42848.36 47799.71 2014-05-12 05:34:46.000 132 21185.50 42.59 42848.35 47799.72 2014-05-12 05:34:47.000 132 21185.49 42.61 42848.35 47799.69 2014-05-12 05:34:48.000 132 21185.51 42.60 42848.36 47799.68 2014-05-12 05:34:49.000 132 21185.50 42.59 42848.38 47799.69 2014-05-12 05:34:50.000 132 21185.49 42.60 42848.39 47799.71 2014-05-12 05:34:51.000 132 21185.50 42.62 42848.39 47799.74 2014-05-12 05:34:52.000 132 21185.53 42.63 42848.38 47799.75 2014-05-12 05:34:53.000 132 21185.55 42.63 42848.36 47799.74 2014-05-12 05:34:54.000 132 21185.55 42.60 42848.42 47799.77 2014-05-12 05:34:55.000 132 21185.56 42.59 42848.44 47799.78 2014-05-12 05:34:56.000 132 21185.58 42.58 42848.49 47799.82 2014-05-12 05:34:57.000 132 21185.59 42.55 42848.47 47799.85 2014-05-12 05:34:58.000 132 21185.60 42.50 42848.49 47799.88 2014-05-12 05:34:59.000 132 21185.57 42.50 42848.55 47799.88 2014-05-12 05:35:00.000 132 21185.57 42.52 42848.58 47799.90 2014-05-12 05:35:01.000 132 21185.56 42.56 42848.58 47799.93 2014-05-12 05:35:02.000 132 21185.50 42.63 42848.53 47799.91 2014-05-12 05:35:03.000 132 21185.48 42.69 42848.52 47799.87 2014-05-12 05:35:04.000 132 21185.46 42.73 42848.47 47799.84 2014-05-12 05:35:05.000 132 21185.44 42.75 42848.41 47799.78 2014-05-12 05:35:06.000 132 21185.47 42.76 42848.39 47799.74 2014-05-12 05:35:07.000 132 21185.43 42.78 42848.39 47799.70 2014-05-12 05:35:08.000 132 21185.44 42.80 42848.33 47799.67 2014-05-12 05:35:09.000 132 21185.40 42.80 42848.31 47799.64 2014-05-12 05:35:10.000 132 21185.36 42.79 42848.32 47799.64 2014-05-12 05:35:11.000 132 21185.37 42.84 42848.29 47799.61 2014-05-12 05:35:12.000 132 21185.36 42.88 42848.29 47799.61 2014-05-12 05:35:13.000 132 21185.34 42.91 42848.26 47799.57 2014-05-12 05:35:14.000 132 21185.34 42.93 42848.23 47799.53 2014-05-12 05:35:15.000 132 21185.32 42.98 42848.23 47799.52 2014-05-12 05:35:16.000 132 21185.32 43.02 42848.23 47799.50 2014-05-12 05:35:17.000 132 21185.28 43.10 42848.20 47799.50 2014-05-12 05:35:18.000 132 21185.28 43.19 42848.17 47799.48 2014-05-12 05:35:19.000 132 21185.26 43.27 42848.15 47799.46 2014-05-12 05:35:20.000 132 21185.24 43.27 42848.15 47799.41 2014-05-12 05:35:21.000 132 21185.25 43.24 42848.14 47799.38 2014-05-12 05:35:22.000 132 21185.29 43.19 42848.16 47799.41 2014-05-12 05:35:23.000 132 21185.30 43.18 42848.16 47799.43 2014-05-12 05:35:24.000 132 21185.28 43.21 42848.21 47799.46 2014-05-12 05:35:25.000 132 21185.26 43.19 42848.24 47799.49 2014-05-12 05:35:26.000 132 21185.30 43.16 42848.27 47799.46 2014-05-12 05:35:27.000 132 21185.31 43.12 42848.29 47799.50 2014-05-12 05:35:28.000 132 21185.31 43.11 42848.28 47799.51 2014-05-12 05:35:29.000 132 21185.34 43.07 42848.29 47799.59 2014-05-12 05:35:30.000 132 21185.35 43.05 42848.29 47799.57 2014-05-12 05:35:31.000 132 21185.36 43.02 42848.36 47799.61 2014-05-12 05:35:32.000 132 21185.39 42.99 42848.40 47799.64 2014-05-12 05:35:33.000 132 21185.39 42.95 42848.40 47799.68 2014-05-12 05:35:34.000 132 21185.43 42.93 42848.40 47799.67 2014-05-12 05:35:35.000 132 21185.45 42.89 42848.41 47799.69 2014-05-12 05:35:36.000 132 21185.45 42.86 42848.41 47799.68 2014-05-12 05:35:37.000 132 21185.45 42.83 42848.37 47799.68 2014-05-12 05:35:38.000 132 21185.40 42.81 42848.37 47799.69 2014-05-12 05:35:39.000 132 21185.37 42.80 42848.36 47799.65 2014-05-12 05:35:40.000 132 21185.34 42.76 42848.36 47799.61 2014-05-12 05:35:41.000 132 21185.31 42.68 42848.32 47799.57 2014-05-12 05:35:42.000 132 21185.31 42.62 42848.30 47799.57 2014-05-12 05:35:43.000 132 21185.29 42.62 42848.30 47799.55 2014-05-12 05:35:44.000 132 21185.29 42.64 42848.25 47799.54 2014-05-12 05:35:45.000 132 21185.30 42.61 42848.23 47799.54 2014-05-12 05:35:46.000 132 21185.33 42.55 42848.22 47799.51 2014-05-12 05:35:47.000 132 21185.35 42.49 42848.25 47799.50 2014-05-12 05:35:48.000 132 21185.38 42.46 42848.24 47799.51 2014-05-12 05:35:49.000 132 21185.42 42.40 42848.24 47799.51 2014-05-12 05:35:50.000 132 21185.42 42.36 42848.25 47799.52 2014-05-12 05:35:51.000 132 21185.43 42.30 42848.26 47799.56 2014-05-12 05:35:52.000 132 21185.45 42.26 42848.27 47799.58 2014-05-12 05:35:53.000 132 21185.45 42.24 42848.29 47799.59 2014-05-12 05:35:54.000 132 21185.43 42.23 42848.34 47799.62 2014-05-12 05:35:55.000 132 21185.42 42.23 42848.31 47799.61 2014-05-12 05:35:56.000 132 21185.42 42.22 42848.33 47799.63 2014-05-12 05:35:57.000 132 21185.45 42.20 42848.34 47799.67 2014-05-12 05:35:58.000 132 21185.43 42.23 42848.37 47799.62 2014-05-12 05:35:59.000 132 21185.48 42.24 42848.35 47799.67 2014-05-12 05:36:00.000 132 21185.48 42.26 42848.34 47799.63 2014-05-12 05:36:01.000 132 21185.49 42.26 42848.33 47799.66 2014-05-12 05:36:02.000 132 21185.51 42.25 42848.34 47799.68 2014-05-12 05:36:03.000 132 21185.50 42.24 42848.34 47799.66 2014-05-12 05:36:04.000 132 21185.51 42.26 42848.30 47799.69 2014-05-12 05:36:05.000 132 21185.52 42.30 42848.26 47799.68 2014-05-12 05:36:06.000 132 21185.52 42.33 42848.27 47799.68 2014-05-12 05:36:07.000 132 21185.53 42.37 42848.31 47799.66 2014-05-12 05:36:08.000 132 21185.55 42.36 42848.27 47799.65 2014-05-12 05:36:09.000 132 21185.58 42.40 42848.23 47799.65 2014-05-12 05:36:10.000 132 21185.61 42.41 42848.26 47799.66 2014-05-12 05:36:11.000 132 21185.62 42.40 42848.27 47799.64 2014-05-12 05:36:12.000 132 21185.64 42.38 42848.27 47799.70 2014-05-12 05:36:13.000 132 21185.66 42.37 42848.24 47799.69 2014-05-12 05:36:14.000 132 21185.65 42.42 42848.29 47799.71 2014-05-12 05:36:15.000 132 21185.64 42.43 42848.28 47799.73 2014-05-12 05:36:16.000 132 21185.63 42.40 42848.27 47799.71 2014-05-12 05:36:17.000 132 21185.63 42.35 42848.31 47799.73 2014-05-12 05:36:18.000 132 21185.63 42.34 42848.33 47799.73 2014-05-12 05:36:19.000 132 21185.59 42.37 42848.37 47799.74 2014-05-12 05:36:20.000 132 21185.57 42.39 42848.39 47799.76 2014-05-12 05:36:21.000 132 21185.53 42.40 42848.33 47799.74 2014-05-12 05:36:22.000 132 21185.46 42.43 42848.31 47799.71 2014-05-12 05:36:23.000 132 21185.42 42.44 42848.30 47799.66 2014-05-12 05:36:24.000 132 21185.38 42.44 42848.29 47799.64 2014-05-12 05:36:25.000 132 21185.36 42.39 42848.27 47799.60 2014-05-12 05:36:26.000 132 21185.37 42.33 42848.29 47799.57 2014-05-12 05:36:27.000 132 21185.37 42.24 42848.31 47799.60 2014-05-12 05:36:28.000 132 21185.33 42.23 42848.30 47799.58 2014-05-12 05:36:29.000 132 21185.28 42.23 42848.33 47799.61 2014-05-12 05:36:30.000 132 21185.28 42.15 42848.37 47799.60 2014-05-12 05:36:31.000 132 21185.28 42.07 42848.39 47799.61 2014-05-12 05:36:32.000 132 21185.26 41.99 42848.40 47799.64 2014-05-12 05:36:33.000 132 21185.27 41.93 42848.46 47799.65 2014-05-12 05:36:34.000 132 21185.27 41.88 42848.49 47799.70 2014-05-12 05:36:35.000 132 21185.26 41.86 42848.51 47799.72 2014-05-12 05:36:36.000 132 21185.25 41.80 42848.55 47799.73 2014-05-12 05:36:37.000 132 21185.23 41.78 42848.54 47799.75 2014-05-12 05:36:38.000 132 21185.23 41.79 42848.57 47799.78 2014-05-12 05:36:39.000 132 21185.23 41.77 42848.61 47799.80 2014-05-12 05:36:40.000 132 21185.22 41.75 42848.59 47799.81 2014-05-12 05:36:41.000 132 21185.21 41.72 42848.60 47799.78 2014-05-12 05:36:42.000 132 21185.22 41.67 42848.62 47799.82 2014-05-12 05:36:43.000 132 21185.24 41.63 42848.66 47799.83 2014-05-12 05:36:44.000 132 21185.25 41.58 42848.71 47799.84 2014-05-12 05:36:45.000 132 21185.25 41.55 42848.72 47799.89 2014-05-12 05:36:46.000 132 21185.27 41.50 42848.72 47799.90 2014-05-12 05:36:47.000 132 21185.27 41.46 42848.77 47799.92 2014-05-12 05:36:48.000 132 21185.24 41.47 42848.80 47799.94 2014-05-12 05:36:49.000 132 21185.24 41.43 42848.78 47799.94 2014-05-12 05:36:50.000 132 21185.22 41.42 42848.79 47799.97 2014-05-12 05:36:51.000 132 21185.22 41.43 42848.80 47799.97 2014-05-12 05:36:52.000 132 21185.20 41.47 42848.78 47799.96 2014-05-12 05:36:53.000 132 21185.17 41.54 42848.71 47799.93 2014-05-12 05:36:54.000 132 21185.13 41.66 42848.65 47799.87 2014-05-12 05:36:55.000 132 21185.09 41.74 42848.63 47799.77 2014-05-12 05:36:56.000 132 21185.07 41.80 42848.56 47799.74 2014-05-12 05:36:57.000 132 21185.04 41.83 42848.50 47799.68 2014-05-12 05:36:58.000 132 21185.05 41.82 42848.43 47799.62 2014-05-12 05:36:59.000 132 21185.05 41.80 42848.41 47799.55 2014-05-12 05:37:00.000 132 21185.04 41.83 42848.37 47799.55 2014-05-12 05:37:01.000 132 21185.01 41.86 42848.33 47799.50 2014-05-12 05:37:02.000 132 21184.97 41.91 42848.29 47799.44 2014-05-12 05:37:03.000 132 21184.97 41.93 42848.28 47799.40 2014-05-12 05:37:04.000 132 21184.98 41.94 42848.23 47799.39 2014-05-12 05:37:05.000 132 21184.97 42.00 42848.16 47799.36 2014-05-12 05:37:06.000 132 21184.95 42.05 42848.17 47799.32 2014-05-12 05:37:07.000 132 21184.92 42.09 42848.17 47799.31 2014-05-12 05:37:08.000 132 21184.89 42.11 42848.11 47799.26 2014-05-12 05:37:09.000 132 21184.86 42.14 42848.09 47799.20 2014-05-12 05:37:10.000 132 21184.83 42.14 42848.04 47799.18 2014-05-12 05:37:11.000 132 21184.80 42.16 42848.03 47799.13 2014-05-12 05:37:12.000 132 21184.80 42.15 42847.99 47799.10 2014-05-12 05:37:13.000 132 21184.82 42.15 42847.98 47799.06 2014-05-12 05:37:14.000 132 21184.83 42.14 42847.96 47799.04 2014-05-12 05:37:15.000 132 21184.85 42.12 42847.94 47799.04 2014-05-12 05:37:16.000 132 21184.88 42.10 42847.92 47799.01 2014-05-12 05:37:17.000 132 21184.92 42.11 42847.90 47799.03 2014-05-12 05:37:18.000 132 21184.93 42.13 42847.86 47798.99 2014-05-12 05:37:19.000 132 21184.88 42.11 42847.86 47798.97 2014-05-12 05:37:20.000 132 21184.87 42.12 42847.86 47798.96 2014-05-12 05:37:21.000 132 21184.85 42.10 42847.86 47798.92 2014-05-12 05:37:22.000 132 21184.82 42.09 42847.86 47798.95 2014-05-12 05:37:23.000 132 21184.81 42.09 42847.86 47798.92 2014-05-12 05:37:24.000 132 21184.82 42.05 42847.90 47798.93 2014-05-12 05:37:25.000 132 21184.84 42.03 42847.94 47798.98 2014-05-12 05:37:26.000 132 21184.83 42.05 42847.93 47799.00 2014-05-12 05:37:27.000 132 21184.84 42.06 42847.95 47799.01 2014-05-12 05:37:28.000 132 21184.87 42.04 42847.94 47799.04 2014-05-12 05:37:29.000 132 21184.89 42.02 42847.92 47799.03 2014-05-12 05:37:30.000 132 21184.90 41.97 42847.98 47799.07 2014-05-12 05:37:31.000 132 21184.94 41.90 42848.05 47799.08 2014-05-12 05:37:32.000 132 21184.96 41.85 42848.09 47799.14 2014-05-12 05:37:33.000 132 21184.97 41.80 42848.17 47799.22 2014-05-12 05:37:34.000 132 21185.00 41.77 42848.23 47799.29 2014-05-12 05:37:35.000 132 21185.04 41.74 42848.31 47799.32 2014-05-12 05:37:36.000 132 21185.07 41.72 42848.34 47799.41 2014-05-12 05:37:37.000 132 21185.12 41.70 42848.37 47799.47 2014-05-12 05:37:38.000 132 21185.11 41.70 42848.38 47799.52 2014-05-12 05:37:39.000 132 21185.18 41.68 42848.38 47799.56 2014-05-12 05:37:40.000 132 21185.21 41.71 42848.43 47799.59 2014-05-12 05:37:41.000 132 21185.25 41.72 42848.47 47799.62 2014-05-12 05:37:42.000 132 21185.28 41.69 42848.50 47799.67 2014-05-12 05:37:43.000 132 21185.33 41.67 42848.53 47799.70 2014-05-12 05:37:44.000 132 21185.37 41.66 42848.54 47799.74 2014-05-12 05:37:45.000 132 21185.38 41.64 42848.52 47799.75 2014-05-12 05:37:46.000 132 21185.36 41.63 42848.53 47799.77 2014-05-12 05:37:47.000 132 21185.38 41.62 42848.59 47799.78 2014-05-12 05:37:48.000 132 21185.35 41.65 42848.58 47799.79 2014-05-12 05:37:49.000 132 21185.32 41.70 42848.57 47799.79 2014-05-12 05:37:50.000 132 21185.32 41.72 42848.52 47799.75 2014-05-12 05:37:51.000 132 21185.32 41.73 42848.51 47799.74 2014-05-12 05:37:52.000 132 21185.32 41.74 42848.52 47799.73 2014-05-12 05:37:53.000 132 21185.29 41.79 42848.51 47799.72 2014-05-12 05:37:54.000 132 21185.29 41.78 42848.51 47799.72 2014-05-12 05:37:55.000 132 21185.29 41.77 42848.49 47799.69 2014-05-12 05:37:56.000 132 21185.25 41.78 42848.54 47799.70 2014-05-12 05:37:57.000 132 21185.19 41.79 42848.53 47799.72 2014-05-12 05:37:58.000 132 21185.15 41.79 42848.52 47799.69 2014-05-12 05:37:59.000 132 21185.08 41.78 42848.55 47799.69 2014-05-12 05:38:00.000 132 21185.06 41.86 42848.58 47799.68 2014-05-12 05:38:01.000 132 21185.04 41.94 42848.51 47799.68 2014-05-12 05:38:02.000 132 21185.06 42.00 42848.48 47799.65 2014-05-12 05:38:03.000 132 21185.02 42.07 42848.47 47799.61 2014-05-12 05:38:04.000 132 21184.99 42.09 42848.44 47799.57 2014-05-12 05:38:05.000 132 21184.98 42.12 42848.37 47799.51 2014-05-12 05:38:06.000 132 21184.94 42.12 42848.31 47799.50 2014-05-12 05:38:07.000 132 21184.94 42.12 42848.35 47799.44 2014-05-12 05:38:08.000 132 21184.94 42.11 42848.34 47799.43 2014-05-12 05:38:09.000 132 21184.95 42.08 42848.32 47799.43 2014-05-12 05:38:10.000 132 21184.94 42.06 42848.32 47799.41 2014-05-12 05:38:11.000 132 21184.97 42.06 42848.33 47799.42 2014-05-12 05:38:12.000 132 21184.95 42.08 42848.36 47799.46 2014-05-12 05:38:13.000 132 21184.92 42.09 42848.38 47799.43 2014-05-12 05:38:14.000 132 21184.89 42.10 42848.39 47799.44 2014-05-12 05:38:15.000 132 21184.84 42.09 42848.38 47799.40 2014-05-12 05:38:16.000 132 21184.80 42.10 42848.38 47799.41 2014-05-12 05:38:17.000 132 21184.77 42.09 42848.38 47799.39 2014-05-12 05:38:18.000 132 21184.74 42.10 42848.36 47799.41 2014-05-12 05:38:19.000 132 21184.67 42.07 42848.39 47799.36 2014-05-12 05:38:20.000 132 21184.65 42.06 42848.40 47799.35 2014-05-12 05:38:21.000 132 21184.61 42.06 42848.38 47799.36 2014-05-12 05:38:22.000 132 21184.57 42.06 42848.41 47799.32 2014-05-12 05:38:23.000 132 21184.51 42.06 42848.40 47799.31 2014-05-12 05:38:24.000 132 21184.48 42.04 42848.38 47799.28 2014-05-12 05:38:25.000 132 21184.45 42.02 42848.38 47799.28 2014-05-12 05:38:26.000 132 21184.43 42.01 42848.40 47799.25 2014-05-12 05:38:27.000 132 21184.44 41.96 42848.40 47799.27 2014-05-12 05:38:28.000 132 21184.44 41.92 42848.41 47799.24 2014-05-12 05:38:29.000 132 21184.41 41.89 42848.43 47799.25 2014-05-12 05:38:30.000 132 21184.39 41.84 42848.42 47799.26 2014-05-12 05:38:31.000 132 21184.34 41.81 42848.42 47799.23 2014-05-12 05:38:32.000 132 21184.33 41.80 42848.41 47799.21 2014-05-12 05:38:33.000 132 21184.32 41.79 42848.39 47799.19 2014-05-12 05:38:34.000 132 21184.29 41.78 42848.38 47799.20 2014-05-12 05:38:35.000 132 21184.29 41.77 42848.38 47799.17 2014-05-12 05:38:36.000 132 21184.27 41.72 42848.36 47799.14 2014-05-12 05:38:37.000 132 21184.27 41.66 42848.38 47799.13 2014-05-12 05:38:38.000 132 21184.22 41.64 42848.40 47799.12 2014-05-12 05:38:39.000 132 21184.19 41.68 42848.33 47799.13 2014-05-12 05:38:40.000 132 21184.13 41.73 42848.33 47799.07 2014-05-12 05:38:41.000 132 21184.11 41.75 42848.29 47799.02 2014-05-12 05:38:42.000 132 21184.10 41.69 42848.26 47798.97 2014-05-12 05:38:43.000 132 21184.10 41.66 42848.25 47798.97 2014-05-12 05:38:44.000 132 21184.06 41.67 42848.24 47798.96 2014-05-12 05:38:45.000 132 21184.06 41.65 42848.24 47798.92 2014-05-12 05:38:46.000 132 21184.03 41.67 42848.23 47798.94 2014-05-12 05:38:47.000 132 21184.01 41.72 42848.23 47798.92 2014-05-12 05:38:48.000 132 21184.00 41.75 42848.19 47798.89 2014-05-12 05:38:49.000 132 21184.00 41.79 42848.21 47798.89 2014-05-12 05:38:50.000 132 21184.00 41.79 42848.23 47798.87 2014-05-12 05:38:51.000 132 21184.05 41.78 42848.23 47798.89 2014-05-12 05:38:52.000 132 21184.08 41.74 42848.25 47798.93 2014-05-12 05:38:53.000 132 21184.11 41.74 42848.29 47798.95 2014-05-12 05:38:54.000 132 21184.13 41.75 42848.28 47799.00 2014-05-12 05:38:55.000 132 21184.16 41.76 42848.27 47799.03 2014-05-12 05:38:56.000 132 21184.19 41.75 42848.29 47799.01 2014-05-12 05:38:57.000 132 21184.23 41.76 42848.31 47799.04 2014-05-12 05:38:58.000 132 21184.22 41.78 42848.30 47799.07 2014-05-12 05:38:59.000 132 21184.16 41.83 42848.27 47799.05 2014-05-12 05:39:00.000 132 21184.13 41.90 42848.22 47799.00 2014-05-12 05:39:01.000 132 21184.13 41.92 42848.19 47798.98 2014-05-12 05:39:02.000 132 21184.18 41.86 42848.20 47798.94 2014-05-12 05:39:03.000 132 21184.20 41.83 42848.18 47798.95 2014-05-12 05:39:04.000 132 21184.25 41.78 42848.22 47798.99 2014-05-12 05:39:05.000 132 21184.28 41.74 42848.27 47799.02 2014-05-12 05:39:06.000 132 21184.31 41.71 42848.28 47799.06 2014-05-12 05:39:07.000 132 21184.29 41.72 42848.34 47799.09 2014-05-12 05:39:08.000 132 21184.33 41.68 42848.34 47799.13 2014-05-12 05:39:09.000 132 21184.35 41.69 42848.35 47799.13 2014-05-12 05:39:10.000 132 21184.34 41.70 42848.36 47799.17 2014-05-12 05:39:11.000 132 21184.35 41.74 42848.35 47799.19 2014-05-12 05:39:12.000 132 21184.34 41.77 42848.35 47799.18 2014-05-12 05:39:13.000 132 21184.31 41.82 42848.38 47799.16 2014-05-12 05:39:14.000 132 21184.25 41.89 42848.34 47799.15 2014-05-12 05:39:15.000 132 21184.17 42.00 42848.29 47799.10 2014-05-12 05:39:16.000 132 21184.09 42.11 42848.22 47799.02 2014-05-12 05:39:17.000 132 21184.02 42.20 42848.18 47798.95 2014-05-12 05:39:18.000 132 21183.95 42.25 42848.12 47798.87 2014-05-12 05:39:19.000 132 21183.91 42.23 42848.09 47798.76 2014-05-12 05:39:20.000 132 21183.89 42.21 42848.05 47798.72 2014-05-12 05:39:21.000 132 21183.86 42.21 42848.04 47798.69 2014-05-12 05:39:22.000 132 21183.85 42.22 42848.06 47798.71 2014-05-12 05:39:23.000 132 21183.85 42.26 42848.05 47798.68 2014-05-12 05:39:24.000 132 21183.87 42.24 42848.03 47798.69 2014-05-12 05:39:25.000 132 21183.88 42.21 42848.07 47798.66 2014-05-12 05:39:26.000 132 21183.90 42.14 42848.07 47798.69 2014-05-12 05:39:27.000 132 21183.89 42.11 42848.10 47798.68 2014-05-12 05:39:28.000 132 21183.89 42.07 42848.12 47798.73 2014-05-12 05:39:29.000 132 21183.90 42.04 42848.14 47798.76 2014-05-12 05:39:30.000 132 21183.89 42.02 42848.17 47798.77 2014-05-12 05:39:31.000 132 21183.95 42.02 42848.15 47798.80 2014-05-12 05:39:32.000 132 21183.96 42.00 42848.12 47798.83 2014-05-12 05:39:33.000 132 21183.97 42.01 42848.12 47798.81 2014-05-12 05:39:34.000 132 21183.99 42.02 42848.14 47798.83 2014-05-12 05:39:35.000 132 21184.02 42.04 42848.12 47798.85 2014-05-12 05:39:36.000 132 21184.06 42.04 42848.11 47798.81 2014-05-12 05:39:37.000 132 21184.12 42.00 42848.17 47798.83 2014-05-12 05:39:38.000 132 21184.16 41.94 42848.23 47798.84 2014-05-12 05:39:39.000 132 21184.18 41.88 42848.26 47798.87 2014-05-12 05:39:40.000 132 21184.14 41.83 42848.28 47798.91 2014-05-12 05:39:41.000 132 21184.13 41.79 42848.31 47798.96 2014-05-12 05:39:42.000 132 21184.17 41.67 42848.41 47799.00 2014-05-12 05:39:43.000 132 21184.16 41.60 42848.50 47799.07 2014-05-12 05:39:44.000 132 21184.15 41.56 42848.53 47799.13 2014-05-12 05:39:45.000 132 21184.12 41.58 42848.57 47799.18 2014-05-12 05:39:46.000 132 21184.03 41.64 42848.61 47799.22 2014-05-12 05:39:47.000 132 21183.93 41.72 42848.59 47799.17 2014-05-12 05:39:48.000 132 21183.88 41.78 42848.52 47799.10 2014-05-12 05:39:49.000 132 21183.81 41.84 42848.45 47799.06 2014-05-12 05:39:50.000 132 21183.76 41.85 42848.46 47799.00 2014-05-12 05:39:51.000 132 21183.70 41.84 42848.45 47798.93 2014-05-12 05:39:52.000 132 21183.66 41.85 42848.44 47798.88 2014-05-12 05:39:53.000 132 21183.63 41.87 42848.40 47798.87 2014-05-12 05:39:54.000 132 21183.61 41.91 42848.36 47798.84 2014-05-12 05:39:55.000 132 21183.60 41.91 42848.31 47798.80 2014-05-12 05:39:56.000 132 21183.64 41.94 42848.29 47798.80 2014-05-12 05:39:57.000 132 21183.68 41.96 42848.27 47798.78 2014-05-12 05:39:58.000 132 21183.66 41.99 42848.28 47798.74 2014-05-12 05:39:59.000 132 21183.64 42.02 42848.27 47798.71 2014-05-12 05:40:00.000 132 21183.60 42.00 42848.26 47798.71 2014-05-12 05:40:01.000 132 21183.58 41.95 42848.21 47798.66 2014-05-12 05:40:02.000 132 21183.59 41.92 42848.20 47798.66 2014-05-12 05:40:03.000 132 21183.60 41.89 42848.19 47798.64 2014-05-12 05:40:04.000 132 21183.60 41.85 42848.23 47798.64 2014-05-12 05:40:05.000 132 21183.60 41.84 42848.19 47798.65 2014-05-12 05:40:06.000 132 21183.57 41.84 42848.13 47798.60 2014-05-12 05:40:07.000 132 21183.56 41.86 42848.12 47798.61 2014-05-12 05:40:08.000 132 21183.55 41.87 42848.09 47798.61 2014-05-12 05:40:09.000 132 21183.52 41.86 42848.09 47798.61 2014-05-12 05:40:10.000 132 21183.53 41.87 42848.08 47798.58 2014-05-12 05:40:11.000 132 21183.51 41.87 42848.09 47798.58 2014-05-12 05:40:12.000 132 21183.50 41.87 42848.07 47798.57 2014-05-12 05:40:13.000 132 21183.51 41.85 42848.05 47798.57 2014-05-12 05:40:14.000 132 21183.51 41.85 42848.07 47798.56 2014-05-12 05:40:15.000 132 21183.49 41.85 42848.08 47798.57 2014-05-12 05:40:16.000 132 21183.49 41.87 42848.06 47798.57 2014-05-12 05:40:17.000 132 21183.48 41.93 42848.03 47798.54 2014-05-12 05:40:18.000 132 21183.42 42.00 42848.00 47798.52 2014-05-12 05:40:19.000 132 21183.38 42.07 42847.97 47798.48 2014-05-12 05:40:20.000 132 21183.35 42.15 42847.91 47798.39 2014-05-12 05:40:21.000 132 21183.31 42.23 42847.84 47798.32 2014-05-12 05:40:22.000 132 21183.20 42.30 42847.75 47798.22 2014-05-12 05:40:23.000 132 21183.05 42.34 42847.68 47798.10 2014-05-12 05:40:24.000 132 21182.91 42.28 42847.63 47798.00 2014-05-12 05:40:25.000 132 21182.85 42.09 42847.59 47797.82 2014-05-12 05:40:26.000 132 21182.84 41.91 42847.58 47797.81 2014-05-12 05:40:27.000 132 21182.94 41.89 42847.62 47797.82 2014-05-12 05:40:28.000 132 21183.04 41.91 42847.67 47797.90 2014-05-12 05:40:29.000 132 21183.12 41.95 42847.69 47797.99 2014-05-12 05:40:30.000 132 21183.18 41.95 42847.69 47798.03 2014-05-12 05:40:31.000 132 21183.23 41.95 42847.71 47798.05 2014-05-12 05:40:32.000 132 21183.24 41.97 42847.73 47798.10 2014-05-12 05:40:33.000 132 21183.25 42.01 42847.74 47798.16 2014-05-12 05:40:34.000 132 21183.27 42.01 42847.71 47798.15 2014-05-12 05:40:35.000 132 21183.29 41.99 42847.76 47798.18 2014-05-12 05:40:36.000 132 21183.27 41.97 42847.79 47798.21 2014-05-12 05:40:37.000 132 21183.27 41.98 42847.83 47798.23 2014-05-12 05:40:38.000 132 21183.25 42.07 42847.83 47798.22 2014-05-12 05:40:39.000 132 21183.23 42.15 42847.79 47798.24 2014-05-12 05:40:40.000 132 21183.16 42.22 42847.77 47798.16 2014-05-12 05:40:41.000 132 21183.12 42.33 42847.71 47798.08 2014-05-12 05:40:42.000 132 21183.11 42.39 42847.65 47798.02 2014-05-12 05:40:43.000 132 21183.12 42.38 42847.62 47797.97 2014-05-12 05:40:44.000 132 21183.13 42.40 42847.63 47797.95 2014-05-12 05:40:45.000 132 21183.16 42.43 42847.59 47797.97 2014-05-12 05:40:46.000 132 21183.23 42.46 42847.60 47797.99 2014-05-12 05:40:47.000 132 21183.29 42.47 42847.61 47798.03 2014-05-12 05:40:48.000 132 21183.32 42.50 42847.61 47798.04 2014-05-12 05:40:49.000 132 21183.35 42.49 42847.65 47798.08 2014-05-12 05:40:50.000 132 21183.38 42.46 42847.71 47798.12 2014-05-12 05:40:51.000 132 21183.39 42.48 42847.74 47798.20 2014-05-12 05:40:52.000 132 21183.44 42.51 42847.79 47798.23 2014-05-12 05:40:53.000 132 21183.49 42.53 42847.81 47798.23 2014-05-12 05:40:54.000 132 21183.51 42.55 42847.81 47798.29 2014-05-12 05:40:55.000 132 21183.52 42.57 42847.82 47798.31 2014-05-12 05:40:56.000 132 21183.57 42.58 42847.79 47798.34 2014-05-12 05:40:57.000 132 21183.57 42.58 42847.84 47798.39 2014-05-12 05:40:58.000 132 21183.57 42.60 42847.86 47798.37 2014-05-12 05:40:59.000 132 21183.57 42.60 42847.85 47798.39 2014-05-12 05:41:00.000 132 21183.57 42.61 42847.85 47798.41 2014-05-12 05:41:01.000 132 21183.57 42.63 42847.86 47798.42 2014-05-12 05:41:02.000 132 21183.57 42.62 42847.88 47798.44 2014-05-12 05:41:03.000 132 21183.58 42.62 42847.88 47798.42 2014-05-12 05:41:04.000 132 21183.61 42.61 42847.92 47798.42 2014-05-12 05:41:05.000 132 21183.63 42.62 42847.90 47798.46 2014-05-12 05:41:06.000 132 21183.65 42.62 42847.90 47798.45 2014-05-12 05:41:07.000 132 21183.69 42.61 42847.92 47798.48 2014-05-12 05:41:08.000 132 21183.72 42.59 42847.92 47798.49 2014-05-12 05:41:09.000 132 21183.72 42.59 42847.98 47798.52 2014-05-12 05:41:10.000 132 21183.80 42.58 42847.98 47798.57 2014-05-12 05:41:11.000 132 21183.83 42.59 42848.01 47798.59 2014-05-12 05:41:12.000 132 21183.83 42.61 42848.03 47798.63 2014-05-12 05:41:13.000 132 21183.86 42.64 42848.04 47798.67 2014-05-12 05:41:14.000 132 21183.87 42.66 42848.06 47798.68 2014-05-12 05:41:15.000 132 21183.87 42.67 42848.08 47798.67 2014-05-12 05:41:16.000 132 21183.89 42.68 42848.05 47798.67 2014-05-12 05:41:17.000 132 21183.86 42.71 42848.02 47798.69 2014-05-12 05:41:18.000 132 21183.82 42.76 42848.02 47798.66 2014-05-12 05:41:19.000 132 21183.80 42.82 42848.01 47798.65 2014-05-12 05:41:20.000 132 21183.74 42.87 42848.01 47798.61 2014-05-12 05:41:21.000 132 21183.64 42.95 42847.95 47798.57 2014-05-12 05:41:22.000 132 21183.56 43.06 42847.91 47798.49 2014-05-12 05:41:23.000 132 21183.51 43.13 42847.86 47798.45 2014-05-12 05:41:24.000 132 21183.45 43.16 42847.87 47798.36 2014-05-12 05:41:25.000 132 21183.44 43.23 42847.89 47798.35 2014-05-12 05:41:26.000 132 21183.43 43.30 42847.87 47798.29 2014-05-12 05:41:27.000 132 21183.39 43.30 42847.85 47798.28 2014-05-12 05:41:28.000 132 21183.39 43.32 42847.84 47798.26 2014-05-12 05:41:29.000 132 21183.40 43.32 42847.81 47798.26 2014-05-12 05:41:30.000 132 21183.43 43.30 42847.81 47798.22 2014-05-12 05:41:31.000 132 21183.43 43.31 42847.79 47798.25 2014-05-12 05:41:32.000 132 21183.45 43.32 42847.79 47798.26 2014-05-12 05:41:33.000 132 21183.43 43.38 42847.77 47798.25 2014-05-12 05:41:34.000 132 21183.41 43.45 42847.67 47798.21 2014-05-12 05:41:35.000 132 21183.44 43.46 42847.60 47798.13 2014-05-12 05:41:36.000 132 21183.45 43.45 42847.55 47798.11 2014-05-12 05:41:37.000 132 21183.42 43.46 42847.48 47798.03 2014-05-12 05:41:38.000 132 21183.43 43.42 42847.42 47797.97 2014-05-12 05:41:39.000 132 21183.46 43.36 42847.38 47797.93 2014-05-12 05:41:40.000 132 21183.46 43.25 42847.35 47797.91 2014-05-12 05:41:41.000 132 21183.46 43.15 42847.37 47797.91 2014-05-12 05:41:42.000 132 21183.46 43.01 42847.42 47797.95 2014-05-12 05:41:43.000 132 21183.47 42.85 42847.46 47797.96 2014-05-12 05:41:44.000 132 21183.46 42.73 42847.51 47798.02 2014-05-12 05:41:45.000 132 21183.43 42.64 42847.56 47798.08 2014-05-12 05:41:46.000 132 21183.42 42.54 42847.60 47798.08 2014-05-12 05:41:47.000 132 21183.40 42.45 42847.68 47798.16 2014-05-12 05:41:48.000 132 21183.38 42.39 42847.75 47798.19 2014-05-12 05:41:49.000 132 21183.31 42.34 42847.79 47798.22 2014-05-12 05:41:50.000 132 21183.26 42.34 42847.83 47798.25 2014-05-12 05:41:51.000 132 21183.20 42.35 42847.89 47798.26 2014-05-12 05:41:52.000 132 21183.13 42.43 42847.88 47798.24 2014-05-12 05:41:53.000 132 21183.05 42.50 42847.87 47798.20 2014-05-12 05:41:54.000 132 21183.00 42.56 42847.84 47798.17 2014-05-12 05:41:55.000 132 21182.95 42.59 42847.83 47798.12 2014-05-12 05:41:56.000 132 21182.94 42.64 42847.81 47798.08 2014-05-12 05:41:57.000 132 21182.93 42.67 42847.80 47798.09 2014-05-12 05:41:58.000 132 21182.91 42.71 42847.83 47798.05 2014-05-12 05:41:59.000 132 21182.90 42.79 42847.81 47798.04 2014-05-12 05:42:00.000 132 21182.93 42.84 42847.79 47798.05 2014-05-12 05:42:01.000 132 21182.96 42.89 42847.77 47798.01 2014-05-12 05:42:02.000 132 21182.98 42.97 42847.76 47798.05 2014-05-12 05:42:03.000 132 21182.99 43.02 42847.70 47798.00 2014-05-12 05:42:04.000 132 21183.03 43.05 42847.67 47798.00 2014-05-12 05:42:05.000 132 21183.06 43.08 42847.65 47798.00 2014-05-12 05:42:06.000 132 21183.11 43.08 42847.63 47797.99 2014-05-12 05:42:07.000 132 21183.14 43.12 42847.60 47797.97 2014-05-12 05:42:08.000 132 21183.17 43.14 42847.61 47797.99 2014-05-12 05:42:09.000 132 21183.24 43.12 42847.62 47798.00 2014-05-12 05:42:10.000 132 21183.28 43.13 42847.56 47798.01 2014-05-12 05:42:11.000 132 21183.24 43.14 42847.57 47798.01 2014-05-12 05:42:12.000 132 21183.27 43.13 42847.52 47798.01 2014-05-12 05:42:13.000 132 21183.28 43.11 42847.54 47798.00 2014-05-12 05:42:14.000 132 21183.28 43.17 42847.57 47798.02 2014-05-12 05:42:15.000 132 21183.28 43.24 42847.51 47798.03 2014-05-12 05:42:16.000 132 21183.30 43.30 42847.52 47797.99 2014-05-12 05:42:17.000 132 21183.31 43.33 42847.51 47797.99 2014-05-12 05:42:18.000 132 21183.34 43.36 42847.52 47797.97 2014-05-12 05:42:19.000 132 21183.33 43.35 42847.52 47797.97 2014-05-12 05:42:20.000 132 21183.37 43.36 42847.49 47797.95 2014-05-12 05:42:21.000 132 21183.41 43.36 42847.48 47797.99 2014-05-12 05:42:22.000 132 21183.43 43.34 42847.53 47798.00 2014-05-12 05:42:23.000 132 21183.45 43.36 42847.55 47798.03 2014-05-12 05:42:24.000 132 21183.48 43.37 42847.59 47798.06 2014-05-12 05:42:25.000 132 21183.45 43.37 42847.57 47798.06 2014-05-12 05:42:26.000 132 21183.45 43.38 42847.59 47798.09 2014-05-12 05:42:27.000 132 21183.48 43.38 42847.64 47798.13 2014-05-12 05:42:28.000 132 21183.49 43.40 42847.63 47798.12 2014-05-12 05:42:29.000 132 21183.44 43.44 42847.64 47798.12 2014-05-12 05:42:30.000 132 21183.40 43.47 42847.65 47798.13 2014-05-12 05:42:31.000 132 21183.38 43.49 42847.64 47798.10 2014-05-12 05:42:32.000 132 21183.33 43.58 42847.65 47798.11 2014-05-12 05:42:33.000 132 21183.31 43.61 42847.65 47798.06 2014-05-12 05:42:34.000 132 21183.28 43.61 42847.64 47798.06 2014-05-12 05:42:35.000 132 21183.24 43.65 42847.64 47798.06 2014-05-12 05:42:36.000 132 21183.21 43.71 42847.62 47798.04 2014-05-12 05:42:37.000 132 21183.19 43.73 42847.64 47798.02 2014-05-12 05:42:38.000 132 21183.22 43.77 42847.65 47797.99 2014-05-12 05:42:39.000 132 21183.18 43.85 42847.62 47798.02 2014-05-12 05:42:40.000 132 21183.15 43.88 42847.59 47798.01 2014-05-12 05:42:41.000 132 21183.15 43.88 42847.61 47798.01 2014-05-12 05:42:42.000 132 21183.19 43.89 42847.62 47797.99 2014-05-12 05:42:43.000 132 21183.23 43.89 42847.62 47798.02 2014-05-12 05:42:44.000 132 21183.29 43.87 42847.64 47798.05 2014-05-12 05:42:45.000 132 21183.37 43.79 42847.66 47798.10 2014-05-12 05:42:46.000 132 21183.45 43.63 42847.74 47798.16 2014-05-12 05:42:47.000 132 21183.54 43.49 42847.86 47798.26 2014-05-12 05:42:48.000 132 21183.58 43.44 42847.94 47798.38 2014-05-12 05:42:49.000 132 21183.55 43.45 42847.98 47798.47 2014-05-12 05:42:50.000 132 21183.51 43.52 42848.00 47798.49 2014-05-12 05:42:51.000 132 21183.51 43.56 42848.00 47798.51 2014-05-12 05:42:52.000 132 21183.52 43.50 42848.00 47798.49 2014-05-12 05:42:53.000 132 21183.52 43.42 42847.96 47798.53 2014-05-12 05:42:54.000 132 21183.56 43.35 42848.02 47798.51 2014-05-12 05:42:55.000 132 21183.63 43.30 42848.06 47798.54 2014-05-12 05:42:56.000 132 21183.62 43.24 42848.07 47798.57 2014-05-12 05:42:57.000 132 21183.61 43.20 42848.05 47798.59 2014-05-12 05:42:58.000 132 21183.53 43.21 42848.05 47798.60 2014-05-12 05:42:59.000 132 21183.46 43.24 42847.98 47798.54 2014-05-12 05:43:00.000 132 21183.38 43.24 42847.94 47798.47 2014-05-12 05:43:01.000 132 21183.36 43.21 42847.90 47798.40 2014-05-12 05:43:02.000 132 21183.31 43.19 42847.89 47798.36 2014-05-12 05:43:03.000 132 21183.28 43.23 42847.89 47798.34 2014-05-12 05:43:04.000 132 21183.27 43.30 42847.89 47798.31 2014-05-12 05:43:05.000 132 21183.20 43.42 42847.83 47798.26 2014-05-12 05:43:06.000 132 21183.15 43.49 42847.78 47798.20 2014-05-12 05:43:07.000 132 21183.13 43.54 42847.70 47798.12 2014-05-12 05:43:08.000 132 21183.11 43.54 42847.66 47798.02 2014-05-12 05:43:09.000 132 21183.13 43.58 42847.60 47797.98 2014-05-12 05:43:10.000 132 21183.11 43.63 42847.58 47797.94 2014-05-12 05:43:11.000 132 21183.07 43.74 42847.55 47797.92 2014-05-12 05:43:12.000 132 21183.01 43.89 42847.44 47797.85 2014-05-12 05:43:13.000 132 21182.97 44.05 42847.32 47797.75 2014-05-12 05:43:14.000 132 21182.97 44.10 42847.25 47797.63 2014-05-12 05:43:15.000 132 21182.96 44.08 42847.17 47797.54 2014-05-12 05:43:16.000 132 21182.95 44.01 42847.13 47797.48 2014-05-12 05:43:17.000 132 21182.95 43.93 42847.13 47797.45 2014-05-12 05:43:18.000 132 21182.95 43.86 42847.12 47797.46 2014-05-12 05:43:19.000 132 21182.97 43.83 42847.16 47797.46 2014-05-12 05:43:20.000 132 21183.01 43.83 42847.16 47797.48 2014-05-12 05:43:21.000 132 21183.03 43.85 42847.16 47797.51 2014-05-12 05:43:22.000 132 21183.02 43.87 42847.20 47797.53 2014-05-12 05:43:23.000 132 21183.02 43.84 42847.18 47797.54 2014-05-12 05:43:24.000 132 21182.97 43.82 42847.21 47797.52 2014-05-12 05:43:25.000 132 21182.96 43.84 42847.19 47797.50 2014-05-12 05:43:26.000 132 21182.98 43.84 42847.18 47797.50 2014-05-12 05:43:27.000 132 21182.98 43.80 42847.15 47797.49 2014-05-12 05:43:28.000 132 21182.98 43.71 42847.15 47797.48 2014-05-12 05:43:29.000 132 21183.00 43.61 42847.21 47797.51 2014-05-12 05:43:30.000 132 21182.97 43.56 42847.22 47797.50 2014-05-12 05:43:31.000 132 21182.94 43.57 42847.26 47797.56 2014-05-12 05:43:32.000 132 21182.98 43.58 42847.25 47797.54 2014-05-12 05:43:33.000 132 21182.96 43.57 42847.27 47797.57 2014-05-12 05:43:34.000 132 21182.96 43.53 42847.27 47797.58 2014-05-12 05:43:35.000 132 21182.97 43.49 42847.30 47797.59 2014-05-12 05:43:36.000 132 21182.98 43.47 42847.31 47797.61 2014-05-12 05:43:37.000 132 21182.97 43.49 42847.31 47797.61 2014-05-12 05:43:38.000 132 21182.99 43.51 42847.30 47797.62 2014-05-12 05:43:39.000 132 21182.97 43.53 42847.30 47797.62 2014-05-12 05:43:40.000 132 21182.97 43.53 42847.31 47797.65 2014-05-12 05:43:41.000 132 21182.97 43.53 42847.30 47797.64 2014-05-12 05:43:42.000 132 21182.93 43.49 42847.32 47797.63 2014-05-12 05:43:43.000 132 21182.87 43.50 42847.33 47797.63 2014-05-12 05:43:44.000 132 21182.82 43.49 42847.35 47797.60 2014-05-12 05:43:45.000 132 21182.80 43.45 42847.34 47797.59 2014-05-12 05:43:46.000 132 21182.75 43.45 42847.36 47797.62 2014-05-12 05:43:47.000 132 21182.67 43.49 42847.40 47797.61 2014-05-12 05:43:48.000 132 21182.59 43.53 42847.40 47797.61 2014-05-12 05:43:49.000 132 21182.52 43.63 42847.38 47797.60 2014-05-12 05:43:50.000 132 21182.50 43.72 42847.37 47797.56 2014-05-12 05:43:51.000 132 21182.52 43.79 42847.37 47797.53 2014-05-12 05:43:52.000 132 21182.54 43.85 42847.40 47797.51 2014-05-12 05:43:53.000 132 21182.56 43.89 42847.37 47797.51 2014-05-12 05:43:54.000 132 21182.61 43.91 42847.36 47797.51 2014-05-12 05:43:55.000 132 21182.60 43.94 42847.34 47797.51 2014-05-12 05:43:56.000 132 21182.62 43.95 42847.32 47797.51 2014-05-12 05:43:57.000 132 21182.68 44.01 42847.35 47797.51 2014-05-12 05:43:58.000 132 21182.69 44.03 42847.32 47797.54 2014-05-12 05:43:59.000 132 21182.70 44.10 42847.31 47797.53 2014-05-12 05:44:00.000 132 21182.74 44.14 42847.29 47797.57 2014-05-12 05:44:01.000 132 21182.79 44.16 42847.28 47797.56 2014-05-12 05:44:02.000 132 21182.80 44.09 42847.30 47797.58 2014-05-12 05:44:03.000 132 21182.77 44.00 42847.36 47797.55 2014-05-12 05:44:04.000 132 21182.77 43.95 42847.34 47797.59 2014-05-12 05:44:05.000 132 21182.75 43.92 42847.35 47797.59 2014-05-12 05:44:06.000 132 21182.72 43.91 42847.36 47797.59 2014-05-12 05:44:07.000 132 21182.70 43.92 42847.35 47797.57 2014-05-12 05:44:08.000 132 21182.69 43.92 42847.38 47797.59 2014-05-12 05:44:09.000 132 21182.69 43.92 42847.38 47797.57 2014-05-12 05:44:10.000 132 21182.67 43.95 42847.38 47797.58 2014-05-12 05:44:11.000 132 21182.67 43.99 42847.41 47797.56 2014-05-12 05:44:12.000 132 21182.68 44.01 42847.38 47797.56 2014-05-12 05:44:13.000 132 21182.70 44.06 42847.37 47797.58 2014-05-12 05:44:14.000 132 21182.73 44.08 42847.39 47797.58 2014-05-12 05:44:15.000 132 21182.72 44.13 42847.38 47797.59 2014-05-12 05:44:16.000 132 21182.70 44.21 42847.35 47797.56 2014-05-12 05:44:17.000 132 21182.74 44.29 42847.28 47797.56 2014-05-12 05:44:18.000 132 21182.79 44.36 42847.25 47797.51 2014-05-12 05:44:19.000 132 21182.81 44.44 42847.19 47797.49 2014-05-12 05:44:20.000 132 21182.88 44.51 42847.15 47797.50 2014-05-12 05:44:21.000 132 21182.93 44.57 42847.12 47797.50 2014-05-12 05:44:22.000 132 21182.91 44.64 42847.10 47797.48 2014-05-12 05:44:23.000 132 21182.85 44.70 42847.00 47797.44 2014-05-12 05:44:24.000 132 21182.86 44.74 42846.94 47797.35 2014-05-12 05:44:25.000 132 21182.86 44.79 42846.89 47797.29 2014-05-12 05:44:26.000 132 21182.86 44.83 42846.87 47797.25 2014-05-12 05:44:27.000 132 21182.85 44.88 42846.81 47797.21 2014-05-12 05:44:28.000 132 21182.79 44.93 42846.77 47797.15 2014-05-12 05:44:29.000 132 21182.76 44.90 42846.72 47797.09 2014-05-12 05:44:30.000 132 21182.72 44.89 42846.69 47797.04 2014-05-12 05:44:31.000 132 21182.69 44.90 42846.63 47796.97 2014-05-12 05:44:32.000 132 21182.72 44.92 42846.61 47796.91 2014-05-12 05:44:33.000 132 21182.72 44.93 42846.60 47796.93 2014-05-12 05:44:34.000 132 21182.74 44.93 42846.60 47796.91 2014-05-12 05:44:35.000 132 21182.75 44.95 42846.59 47796.93 2014-05-12 05:44:36.000 132 21182.73 45.00 42846.59 47796.91 2014-05-12 05:44:37.000 132 21182.80 45.04 42846.57 47796.93 2014-05-12 05:44:38.000 132 21182.79 45.10 42846.58 47796.90 2014-05-12 05:44:39.000 132 21182.79 45.14 42846.60 47796.93 2014-05-12 05:44:40.000 132 21182.82 45.17 42846.61 47796.96 2014-05-12 05:44:41.000 132 21182.85 45.13 42846.62 47796.96 2014-05-12 05:44:42.000 132 21182.87 45.17 42846.68 47796.99 2014-05-12 05:44:43.000 132 21182.85 45.19 42846.69 47797.04 2014-05-12 05:44:44.000 132 21182.89 45.20 42846.70 47797.04 2014-05-12 05:44:45.000 132 21182.87 45.23 42846.71 47797.08 2014-05-12 05:44:46.000 132 21182.88 45.26 42846.76 47797.12 2014-05-12 05:44:47.000 132 21182.89 45.30 42846.79 47797.13 2014-05-12 05:44:48.000 132 21182.86 45.34 42846.77 47797.12 2014-05-12 05:44:49.000 132 21182.89 45.35 42846.79 47797.15 2014-05-12 05:44:50.000 132 21182.91 45.34 42846.81 47797.16 2014-05-12 05:44:51.000 132 21182.92 45.35 42846.83 47797.17 2014-05-12 05:44:52.000 132 21182.91 45.36 42846.82 47797.18 2014-05-12 05:44:53.000 132 21182.95 45.35 42846.83 47797.18 2014-05-12 05:44:54.000 132 21183.00 45.38 42846.87 47797.21 2014-05-12 05:44:55.000 132 21183.02 45.39 42846.83 47797.21 2014-05-12 05:44:56.000 132 21183.02 45.42 42846.84 47797.24 2014-05-12 05:44:57.000 132 21183.02 45.48 42846.83 47797.23 2014-05-12 05:44:58.000 132 21183.03 45.56 42846.82 47797.22 2014-05-12 05:44:59.000 132 21183.03 45.62 42846.77 47797.21 2014-05-12 05:45:00.000 132 21183.02 45.65 42846.74 47797.18 2014-05-12 05:45:01.000 132 21183.02 45.65 42846.77 47797.16 2014-05-12 05:45:02.000 132 21183.09 45.60 42846.74 47797.17 2014-05-12 05:45:03.000 132 21183.12 45.59 42846.78 47797.21 2014-05-12 05:45:04.000 132 21183.09 45.58 42846.80 47797.22 2014-05-12 05:45:05.000 132 21183.07 45.58 42846.84 47797.24 2014-05-12 05:45:06.000 132 21183.07 45.59 42846.81 47797.28 2014-05-12 05:45:07.000 132 21183.06 45.56 42846.81 47797.25 2014-05-12 05:45:08.000 132 21183.07 45.53 42846.84 47797.28 2014-05-12 05:45:09.000 132 21183.06 45.51 42846.85 47797.25 2014-05-12 05:45:10.000 132 21183.05 45.54 42846.83 47797.27 2014-05-12 05:45:11.000 132 21183.04 45.53 42846.87 47797.26 2014-05-12 05:45:12.000 132 21183.06 45.47 42846.85 47797.26 2014-05-12 05:45:13.000 132 21183.11 45.38 42846.88 47797.29 2014-05-12 05:45:14.000 132 21183.17 45.29 42846.89 47797.32 2014-05-12 05:45:15.000 132 21183.26 45.13 42846.94 47797.39 2014-05-12 05:45:16.000 132 21183.31 45.04 42846.98 47797.45 2014-05-12 05:45:17.000 132 21183.34 44.91 42847.03 47797.52 2014-05-12 05:45:18.000 132 21183.37 44.83 42847.04 47797.55 2014-05-12 05:45:19.000 132 21183.39 44.77 42847.05 47797.61 2014-05-12 05:45:20.000 132 21183.43 44.69 42847.09 47797.61 2014-05-12 05:45:21.000 132 21183.42 44.63 42847.07 47797.64 2014-05-12 05:45:22.000 132 21183.38 44.65 42847.08 47797.64 2014-05-12 05:45:23.000 132 21183.37 44.64 42847.06 47797.60 2014-05-12 05:45:24.000 132 21183.36 44.62 42847.03 47797.57 2014-05-12 05:45:25.000 132 21183.31 44.68 42847.00 47797.55 2014-05-12 05:45:26.000 132 21183.22 44.79 42846.95 47797.50 2014-05-12 05:45:27.000 132 21183.13 44.89 42846.91 47797.46 2014-05-12 05:45:28.000 132 21183.07 44.93 42846.86 47797.33 2014-05-12 05:45:29.000 132 21183.02 44.98 42846.81 47797.29 2014-05-12 05:45:30.000 132 21183.01 45.04 42846.80 47797.22 2014-05-12 05:45:31.000 132 21183.02 45.06 42846.79 47797.19 2014-05-12 05:45:32.000 132 21183.02 45.07 42846.79 47797.18 2014-05-12 05:45:33.000 132 21183.03 45.09 42846.78 47797.17 2014-05-12 05:45:34.000 132 21183.06 45.07 42846.77 47797.18 2014-05-12 05:45:35.000 132 21183.12 45.08 42846.79 47797.20 2014-05-12 05:45:36.000 132 21183.17 45.16 42846.78 47797.22 2014-05-12 05:45:37.000 132 21183.21 45.22 42846.74 47797.22 2014-05-12 05:45:38.000 132 21183.21 45.26 42846.75 47797.25 2014-05-12 05:45:39.000 132 21183.25 45.25 42846.72 47797.22 2014-05-12 05:45:40.000 132 21183.31 45.22 42846.71 47797.24 2014-05-12 05:45:41.000 132 21183.31 45.22 42846.73 47797.21 2014-05-12 05:45:42.000 132 21183.32 45.22 42846.77 47797.29 2014-05-12 05:45:43.000 132 21183.32 45.23 42846.79 47797.30 2014-05-12 05:45:44.000 132 21183.31 45.22 42846.83 47797.29 2014-05-12 05:45:45.000 132 21183.26 45.22 42846.84 47797.34 2014-05-12 05:45:46.000 132 21183.19 45.24 42846.86 47797.34 2014-05-12 05:45:47.000 132 21183.13 45.30 42846.84 47797.30 2014-05-12 05:45:48.000 132 21183.05 45.33 42846.84 47797.29 2014-05-12 05:45:49.000 132 21182.98 45.34 42846.87 47797.26 2014-05-12 05:45:50.000 132 21182.93 45.41 42846.91 47797.25 2014-05-12 05:45:51.000 132 21182.87 45.49 42846.90 47797.25 2014-05-12 05:45:52.000 132 21182.84 45.55 42846.91 47797.22 2014-05-12 05:45:53.000 132 21182.83 45.62 42846.90 47797.20 2014-05-12 05:45:54.000 132 21182.83 45.70 42846.89 47797.20 2014-05-12 05:45:55.000 132 21182.86 45.71 42846.90 47797.20 2014-05-12 05:45:56.000 132 21182.90 45.72 42846.92 47797.20 2014-05-12 05:45:57.000 132 21182.96 45.75 42846.91 47797.24 2014-05-12 05:45:58.000 132 21183.03 45.73 42846.91 47797.28 2014-05-12 05:45:59.000 132 21183.05 45.71 42846.93 47797.32 2014-05-12 05:46:00.000 132 21183.08 45.72 42846.93 47797.36 2014-05-12 05:46:01.000 132 21183.07 45.72 42846.95 47797.36 2014-05-12 05:46:02.000 132 21183.03 45.68 42846.95 47797.36 2014-05-12 05:46:03.000 132 21183.02 45.62 42846.97 47797.37 2014-05-12 05:46:04.000 132 21182.99 45.55 42847.01 47797.34 2014-05-12 05:46:05.000 132 21182.94 45.51 42847.03 47797.35 2014-05-12 05:46:06.000 132 21182.88 45.44 42847.06 47797.34 2014-05-12 05:46:07.000 132 21182.81 45.38 42847.10 47797.34 2014-05-12 05:46:08.000 132 21182.72 45.37 42847.11 47797.30 2014-05-12 05:46:09.000 132 21182.63 45.32 42847.11 47797.32 2014-05-12 05:46:10.000 132 21182.53 45.31 42847.13 47797.27 2014-05-12 05:46:11.000 132 21182.40 45.30 42847.16 47797.23 2014-05-12 05:46:12.000 132 21182.31 45.28 42847.14 47797.23 2014-05-12 05:46:13.000 132 21182.23 45.30 42847.16 47797.18 2014-05-12 05:46:14.000 132 21182.21 45.29 42847.17 47797.14 2014-05-12 05:46:15.000 132 21182.13 45.28 42847.19 47797.12 2014-05-12 05:46:16.000 132 21182.09 45.28 42847.18 47797.10 2014-05-12 05:46:17.000 132 21182.05 45.29 42847.17 47797.12 2014-05-12 05:46:18.000 132 21182.07 45.34 42847.14 47797.08 2014-05-12 05:46:19.000 132 21182.01 45.35 42847.14 47797.06 2014-05-12 05:46:20.000 132 21182.01 45.34 42847.16 47797.06 2014-05-12 05:46:21.000 132 21182.02 45.36 42847.18 47797.04 2014-05-12 05:46:22.000 132 21182.04 45.33 42847.15 47797.06 2014-05-12 05:46:23.000 132 21182.05 45.28 42847.16 47797.07 2014-05-12 05:46:24.000 132 21182.06 45.27 42847.20 47797.12 2014-05-12 05:46:25.000 132 21182.10 45.25 42847.25 47797.15 2014-05-12 05:46:26.000 132 21182.14 45.21 42847.30 47797.17 2014-05-12 05:46:27.000 132 21182.19 45.21 42847.29 47797.22 2014-05-12 05:46:28.000 132 21182.23 45.20 42847.31 47797.22 2014-05-12 05:46:29.000 132 21182.25 45.19 42847.32 47797.26 2014-05-12 05:46:30.000 132 21182.26 45.16 42847.35 47797.31 2014-05-12 05:46:31.000 132 21182.28 45.12 42847.36 47797.31 2014-05-12 05:46:32.000 132 21182.30 45.09 42847.36 47797.34 2014-05-12 05:46:33.000 132 21182.34 45.06 42847.37 47797.37 2014-05-12 05:46:34.000 132 21182.37 45.05 42847.38 47797.41 2014-05-12 05:46:35.000 132 21182.40 45.02 42847.42 47797.42 2014-05-12 05:46:36.000 132 21182.44 44.99 42847.45 47797.47 2014-05-12 05:46:37.000 132 21182.49 44.95 42847.45 47797.50 2014-05-12 05:46:38.000 132 21182.55 44.90 42847.47 47797.54 2014-05-12 05:46:39.000 132 21182.59 44.89 42847.52 47797.58 2014-05-12 05:46:40.000 132 21182.68 44.85 42847.57 47797.66 2014-05-12 05:46:41.000 132 21182.74 44.84 42847.62 47797.73 2014-05-12 05:46:42.000 132 21182.82 44.84 42847.64 47797.79 2014-05-12 05:46:43.000 132 21182.87 44.86 42847.64 47797.85 2014-05-12 05:46:44.000 132 21182.89 44.90 42847.65 47797.89 2014-05-12 05:46:45.000 132 21182.94 44.93 42847.63 47797.89 2014-05-12 05:46:46.000 132 21182.96 44.94 42847.59 47797.87 2014-05-12 05:46:47.000 132 21183.02 44.91 42847.55 47797.90 2014-05-12 05:46:48.000 132 21183.11 44.84 42847.53 47797.87 2014-05-12 05:46:49.000 132 21183.20 44.77 42847.53 47797.88 2014-05-12 05:46:50.000 132 21183.25 44.73 42847.57 47797.93 2014-05-12 05:46:51.000 132 21183.33 44.68 42847.57 47797.94 2014-05-12 05:46:52.000 132 21183.36 44.63 42847.57 47797.99 2014-05-12 05:46:53.000 132 21183.40 44.57 42847.51 47797.98 2014-05-12 05:46:54.000 132 21183.46 44.52 42847.52 47798.02 2014-05-12 05:46:55.000 132 21183.53 44.46 42847.52 47798.07 2014-05-12 05:46:56.000 132 21183.61 44.39 42847.53 47798.08 2014-05-12 05:46:57.000 132 21183.68 44.30 42847.58 47798.12 2014-05-12 05:46:58.000 132 21183.71 44.24 42847.65 47798.19 2014-05-12 05:46:59.000 132 21183.74 44.18 42847.68 47798.25 2014-05-12 05:47:00.000 132 21183.76 44.14 42847.72 47798.32 2014-05-12 05:47:01.000 132 21183.80 44.13 42847.76 47798.36 2014-05-12 05:47:02.000 132 21183.85 44.10 42847.78 47798.38 2014-05-12 05:47:03.000 132 21183.88 44.08 42847.84 47798.44 2014-05-12 05:47:04.000 132 21183.93 44.10 42847.84 47798.47 2014-05-12 05:47:05.000 132 21183.95 44.10 42847.88 47798.50 2014-05-12 05:47:06.000 132 21184.00 44.09 42847.89 47798.53 2014-05-12 05:47:07.000 132 21183.99 44.12 42847.86 47798.55 2014-05-12 05:47:08.000 132 21183.95 44.19 42847.87 47798.58 2014-05-12 05:47:09.000 132 21183.92 44.24 42847.83 47798.53 2014-05-12 05:47:10.000 132 21183.89 44.28 42847.83 47798.54 2014-05-12 05:47:11.000 132 21183.86 44.32 42847.80 47798.49 2014-05-12 05:47:12.000 132 21183.77 44.36 42847.80 47798.46 2014-05-12 05:47:13.000 132 21183.71 44.42 42847.79 47798.41 2014-05-12 05:47:14.000 132 21183.66 44.46 42847.76 47798.35 2014-05-12 05:47:15.000 132 21183.60 44.49 42847.76 47798.28 2014-05-12 05:47:16.000 132 21183.52 44.50 42847.75 47798.27 2014-05-12 05:47:17.000 132 21183.47 44.49 42847.77 47798.23 2014-05-12 05:47:18.000 132 21183.39 44.55 42847.79 47798.21 2014-05-12 05:47:19.000 132 21183.31 44.58 42847.76 47798.18 2014-05-12 05:47:20.000 132 21183.22 44.65 42847.71 47798.13 2014-05-12 05:47:21.000 132 21183.16 44.77 42847.68 47798.11 2014-05-12 05:47:22.000 132 21183.12 44.84 42847.64 47798.05 2014-05-12 05:47:23.000 132 21183.12 44.90 42847.64 47798.04 2014-05-12 05:47:24.000 132 21183.13 44.99 42847.59 47797.99 2014-05-12 05:47:25.000 132 21183.10 45.05 42847.62 47797.98 2014-05-12 05:47:26.000 132 21183.13 45.08 42847.64 47797.98 2014-05-12 05:47:27.000 132 21183.11 45.09 42847.61 47797.94 2014-05-12 05:47:28.000 132 21183.10 45.09 42847.58 47797.96 2014-05-12 05:47:29.000 132 21183.13 45.10 42847.61 47797.93 2014-05-12 05:47:30.000 132 21183.14 45.08 42847.62 47797.97 2014-05-12 05:47:31.000 132 21183.11 45.06 42847.63 47797.96 2014-05-12 05:47:32.000 132 21183.04 45.11 42847.59 47797.96 2014-05-12 05:47:33.000 132 21182.95 45.19 42847.59 47797.93 2014-05-12 05:47:34.000 132 21182.86 45.26 42847.55 47797.88 2014-05-12 05:47:35.000 132 21182.80 45.30 42847.50 47797.82 2014-05-12 05:47:36.000 132 21182.73 45.32 42847.45 47797.72 2014-05-12 05:47:37.000 132 21182.72 45.32 42847.44 47797.65 2014-05-12 05:47:38.000 132 21182.68 45.32 42847.41 47797.63 2014-05-12 05:47:39.000 132 21182.67 45.30 42847.37 47797.58 2014-05-12 05:47:40.000 132 21182.66 45.28 42847.35 47797.56 2014-05-12 05:47:41.000 132 21182.62 45.27 42847.35 47797.53 2014-05-12 05:47:42.000 132 21182.64 45.20 42847.38 47797.52 2014-05-12 05:47:43.000 132 21182.70 45.12 42847.37 47797.56 2014-05-12 05:47:44.000 132 21182.74 45.04 42847.41 47797.56 2014-05-12 05:47:45.000 132 21182.74 44.95 42847.47 47797.59 2014-05-12 05:47:46.000 132 21182.78 44.87 42847.49 47797.66 2014-05-12 05:47:47.000 132 21182.80 44.81 42847.51 47797.73 2014-05-12 05:47:48.000 132 21182.78 44.74 42847.55 47797.75 2014-05-12 05:47:49.000 132 21182.81 44.65 42847.61 47797.80 2014-05-12 05:47:50.000 132 21182.80 44.64 42847.63 47797.84 2014-05-12 05:47:51.000 132 21182.79 44.64 42847.61 47797.87 2014-05-12 05:47:52.000 132 21182.81 44.63 42847.64 47797.84 2014-05-12 05:47:53.000 132 21182.80 44.62 42847.61 47797.86 2014-05-12 05:47:54.000 132 21182.77 44.56 42847.62 47797.83 2014-05-12 05:47:55.000 132 21182.76 44.54 42847.64 47797.82 2014-05-12 05:47:56.000 132 21182.80 44.52 42847.65 47797.83 2014-05-12 05:47:57.000 132 21182.82 44.49 42847.65 47797.83 2014-05-12 05:47:58.000 132 21182.83 44.49 42847.65 47797.86 2014-05-12 05:47:59.000 132 21182.82 44.46 42847.64 47797.89 2014-05-12 05:48:00.000 132 21182.86 44.46 42847.64 47797.89 2014-05-12 05:48:01.000 132 21182.84 44.51 42847.63 47797.88 2014-05-12 05:48:02.000 132 21182.83 44.57 42847.62 47797.89 2014-05-12 05:48:03.000 132 21182.81 44.70 42847.55 47797.83 2014-05-12 05:48:04.000 132 21182.81 44.76 42847.44 47797.76 2014-05-12 05:48:05.000 132 21182.86 44.77 42847.37 47797.67 2014-05-12 05:48:06.000 132 21182.83 44.76 42847.36 47797.62 2014-05-12 05:48:07.000 132 21182.84 44.74 42847.27 47797.58 2014-05-12 05:48:08.000 132 21182.83 44.76 42847.27 47797.56 2014-05-12 05:48:09.000 132 21182.77 44.81 42847.24 47797.49 2014-05-12 05:48:10.000 132 21182.74 44.91 42847.15 47797.43 2014-05-12 05:48:11.000 132 21182.70 45.00 42847.04 47797.36 2014-05-12 05:48:12.000 132 21182.68 45.03 42846.94 47797.25 2014-05-12 05:48:13.000 132 21182.68 45.02 42846.88 47797.17 2014-05-12 05:48:14.000 132 21182.67 45.03 42846.83 47797.10 2014-05-12 05:48:15.000 132 21182.63 45.04 42846.77 47797.06 2014-05-12 05:48:16.000 132 21182.66 45.02 42846.73 47796.96 2014-05-12 05:48:17.000 132 21182.63 44.99 42846.69 47796.97 2014-05-12 05:48:18.000 132 21182.70 44.93 42846.68 47796.94 2014-05-12 05:48:19.000 132 21182.76 44.81 42846.67 47796.93 2014-05-12 05:48:20.000 132 21182.89 44.64 42846.71 47796.99 2014-05-12 05:48:21.000 132 21183.00 44.46 42846.79 47797.08 2014-05-12 05:48:22.000 132 21183.09 44.26 42846.94 47797.18 2014-05-12 05:48:23.000 132 21183.16 44.11 42847.05 47797.33 2014-05-12 05:48:24.000 132 21183.23 43.94 42847.15 47797.47 2014-05-12 05:48:25.000 132 21183.27 43.89 42847.25 47797.60 2014-05-12 05:48:26.000 132 21183.31 43.89 42847.32 47797.71 2014-05-12 05:48:27.000 132 21183.32 43.92 42847.36 47797.77 2014-05-12 05:48:28.000 132 21183.33 43.94 42847.36 47797.80 2014-05-12 05:48:29.000 132 21183.32 43.96 42847.37 47797.80 2014-05-12 05:48:30.000 132 21183.33 43.97 42847.36 47797.82 2014-05-12 05:48:31.000 132 21183.35 44.00 42847.33 47797.80 2014-05-12 05:48:32.000 132 21183.36 44.02 42847.34 47797.82 2014-05-12 05:48:33.000 132 21183.38 44.04 42847.32 47797.82 2014-05-12 05:48:34.000 132 21183.40 44.08 42847.31 47797.83 2014-05-12 05:48:35.000 132 21183.42 44.12 42847.30 47797.83 2014-05-12 05:48:36.000 132 21183.41 44.18 42847.28 47797.83 2014-05-12 05:48:37.000 132 21183.40 44.25 42847.25 47797.78 2014-05-12 05:48:38.000 132 21183.41 44.30 42847.15 47797.72 2014-05-12 05:48:39.000 132 21183.40 44.33 42847.14 47797.69 2014-05-12 05:48:40.000 132 21183.36 44.35 42847.14 47797.65 2014-05-12 05:48:41.000 132 21183.30 44.38 42847.12 47797.61 2014-05-12 05:48:42.000 132 21183.26 44.40 42847.08 47797.57 2014-05-12 05:48:43.000 132 21183.24 44.42 42847.07 47797.57 2014-05-12 05:48:44.000 132 21183.22 44.44 42847.04 47797.52 2014-05-12 05:48:45.000 132 21183.19 44.49 42847.03 47797.49 2014-05-12 05:48:46.000 132 21183.13 44.55 42847.05 47797.47 2014-05-12 05:48:47.000 132 21183.06 44.57 42847.04 47797.44 2014-05-12 05:48:48.000 132 21183.04 44.59 42847.03 47797.43 2014-05-12 05:48:49.000 132 21183.04 44.59 42847.04 47797.42 2014-05-12 05:48:50.000 132 21183.02 44.60 42847.02 47797.39 2014-05-12 05:48:51.000 132 21183.01 44.63 42847.08 47797.42 2014-05-12 05:48:52.000 132 21182.99 44.62 42847.07 47797.40 2014-05-12 05:48:53.000 132 21182.97 44.64 42847.07 47797.42 2014-05-12 05:48:54.000 132 21182.94 44.69 42847.10 47797.43 2014-05-12 05:48:55.000 132 21182.92 44.69 42847.12 47797.41 2014-05-12 05:48:56.000 132 21182.92 44.68 42847.12 47797.39 2014-05-12 05:48:57.000 132 21182.89 44.64 42847.15 47797.42 2014-05-12 05:48:58.000 132 21182.86 44.63 42847.16 47797.44 2014-05-12 05:48:59.000 132 21182.73 44.75 42847.15 47797.40 2014-05-12 05:49:00.000 132 21182.61 44.89 42847.13 47797.39 2014-05-12 05:49:01.000 132 21182.53 45.04 42847.03 47797.26 2014-05-12 05:49:02.000 132 21182.44 45.12 42846.95 47797.14 2014-05-12 05:49:03.000 132 21182.37 45.20 42846.89 47797.03 2014-05-12 05:49:04.000 132 21182.33 45.26 42846.84 47796.96 2014-05-12 05:49:05.000 132 21182.27 45.35 42846.78 47796.88 2014-05-12 05:49:06.000 132 21182.21 45.46 42846.71 47796.82 2014-05-12 05:49:07.000 132 21182.18 45.55 42846.64 47796.73 2014-05-12 05:49:08.000 132 21182.15 45.62 42846.61 47796.65 2014-05-12 05:49:09.000 132 21182.15 45.66 42846.53 47796.58 2014-05-12 05:49:10.000 132 21182.17 45.66 42846.52 47796.55 2014-05-12 05:49:11.000 132 21182.17 45.65 42846.52 47796.57 2014-05-12 05:49:12.000 132 21182.19 45.64 42846.53 47796.53 2014-05-12 05:49:13.000 132 21182.21 45.61 42846.52 47796.53 2014-05-12 05:49:14.000 132 21182.23 45.60 42846.51 47796.58 2014-05-12 05:49:15.000 132 21182.26 45.56 42846.54 47796.60 2014-05-12 05:49:16.000 132 21182.32 45.47 42846.56 47796.63 2014-05-12 05:49:17.000 132 21182.38 45.39 42846.59 47796.65 2014-05-12 05:49:18.000 132 21182.40 45.30 42846.62 47796.72 2014-05-12 05:49:19.000 132 21182.41 45.22 42846.68 47796.76 2014-05-12 05:49:20.000 132 21182.41 45.16 42846.70 47796.79 2014-05-12 05:49:21.000 132 21182.37 45.17 42846.72 47796.83 2014-05-12 05:49:22.000 132 21182.32 45.23 42846.72 47796.82 2014-05-12 05:49:23.000 132 21182.27 45.27 42846.63 47796.77 2014-05-12 05:49:24.000 132 21182.25 45.26 42846.59 47796.72 2014-05-12 05:49:25.000 132 21182.27 45.23 42846.51 47796.65 2014-05-12 05:49:26.000 132 21182.32 45.16 42846.47 47796.59 2014-05-12 05:49:27.000 132 21182.35 45.08 42846.44 47796.58 2014-05-12 05:49:28.000 132 21182.37 44.99 42846.43 47796.58 2014-05-12 05:49:29.000 132 21182.42 44.86 42846.44 47796.57 2014-05-12 05:49:30.000 132 21182.49 44.72 42846.46 47796.62 2014-05-12 05:49:31.000 132 21182.53 44.64 42846.48 47796.65 2014-05-12 05:49:32.000 132 21182.55 44.53 42846.48 47796.68 2014-05-12 05:49:33.000 132 21182.54 44.47 42846.51 47796.70 2014-05-12 05:49:34.000 132 21182.55 44.42 42846.51 47796.75 2014-05-12 05:49:35.000 132 21182.57 44.37 42846.52 47796.75 2014-05-12 05:49:36.000 132 21182.56 44.32 42846.56 47796.77 2014-05-12 05:49:37.000 132 21182.58 44.27 42846.56 47796.79 2014-05-12 05:49:38.000 132 21182.55 44.23 42846.58 47796.80 2014-05-12 05:49:39.000 132 21182.54 44.20 42846.60 47796.82 2014-05-12 05:49:40.000 132 21182.55 44.20 42846.64 47796.82 2014-05-12 05:49:41.000 132 21182.55 44.18 42846.66 47796.85 2014-05-12 05:49:42.000 132 21182.53 44.15 42846.67 47796.85 2014-05-12 05:49:43.000 132 21182.41 44.19 42846.63 47796.84 2014-05-12 05:49:44.000 132 21182.40 44.26 42846.64 47796.81 2014-05-12 05:49:45.000 132 21182.44 44.36 42846.65 47796.77 2014-05-12 05:49:46.000 132 21182.47 44.43 42846.65 47796.80 2014-05-12 05:49:47.000 132 21182.54 44.44 42846.63 47796.81 2014-05-12 05:49:48.000 132 21182.56 44.45 42846.64 47796.83 2014-05-12 05:49:49.000 132 21182.53 44.48 42846.63 47796.85 2014-05-12 05:49:50.000 132 21182.56 44.50 42846.64 47796.83 2014-05-12 05:49:51.000 132 21182.59 44.55 42846.59 47796.85 2014-05-12 05:49:52.000 132 21182.64 44.58 42846.59 47796.83 2014-05-12 05:49:53.000 132 21182.64 44.61 42846.62 47796.85 2014-05-12 05:49:54.000 132 21182.66 44.66 42846.64 47796.85 2014-05-12 05:49:55.000 132 21182.70 44.72 42846.62 47796.87 2014-05-12 05:49:56.000 132 21182.72 44.76 42846.60 47796.87 2014-05-12 05:49:57.000 132 21182.73 44.82 42846.62 47796.90 2014-05-12 05:49:58.000 132 21182.70 44.87 42846.61 47796.90 2014-05-12 05:49:59.000 132 21182.68 44.85 42846.60 47796.89 2014-05-12 05:50:00.000 132 21182.64 44.84 42846.65 47796.87 2014-05-12 05:50:01.000 132 21182.59 44.80 42846.68 47796.89 2014-05-12 05:50:02.000 132 21182.58 44.81 42846.70 47796.88 2014-05-12 05:50:03.000 132 21182.59 44.80 42846.73 47796.89 2014-05-12 05:50:04.000 132 21182.57 44.82 42846.73 47796.89 2014-05-12 05:50:05.000 132 21182.51 44.85 42846.72 47796.87 2014-05-12 05:50:06.000 132 21182.48 44.87 42846.69 47796.86 2014-05-12 05:50:07.000 132 21182.46 44.90 42846.69 47796.85 2014-05-12 05:50:08.000 132 21182.43 44.90 42846.71 47796.85 2014-05-12 05:50:09.000 132 21182.43 44.87 42846.74 47796.83 2014-05-12 05:50:10.000 132 21182.41 44.85 42846.79 47796.87 2014-05-12 05:50:11.000 132 21182.42 44.83 42846.82 47796.91 2014-05-12 05:50:12.000 132 21182.45 44.81 42846.90 47796.97 2014-05-12 05:50:13.000 132 21182.48 44.78 42846.98 47797.02 2014-05-12 05:50:14.000 132 21182.56 44.75 42847.03 47797.11 2014-05-12 05:50:15.000 132 21182.60 44.74 42847.08 47797.20 2014-05-12 05:50:16.000 132 21182.65 44.75 42847.13 47797.25 2014-05-12 05:50:17.000 132 21182.69 44.77 42847.19 47797.35 2014-05-12 05:50:18.000 132 21182.68 44.82 42847.22 47797.42 2014-05-12 05:50:19.000 132 21182.65 44.93 42847.23 47797.43 2014-05-12 05:50:20.000 132 21182.67 45.03 42847.23 47797.46 2014-05-12 05:50:21.000 132 21182.66 45.15 42847.17 47797.39 2014-05-12 05:50:22.000 132 21182.58 45.31 42847.11 47797.36 2014-05-12 05:50:23.000 132 21182.56 45.42 42847.05 47797.27 2014-05-12 05:50:24.000 132 21182.49 45.48 42846.99 47797.20 2014-05-12 05:50:25.000 132 21182.47 45.53 42846.93 47797.13 2014-05-12 05:50:26.000 132 21182.46 45.54 42846.92 47797.10 2014-05-12 05:50:27.000 132 21182.44 45.54 42846.93 47797.07 2014-05-12 05:50:28.000 132 21182.46 45.56 42846.94 47797.06 2014-05-12 05:50:29.000 132 21182.46 45.57 42846.95 47797.06 2014-05-12 05:50:30.000 132 21182.42 45.57 42847.00 47797.05 2014-05-12 05:50:31.000 132 21182.40 45.63 42847.03 47797.09 2014-05-12 05:50:32.000 132 21182.39 45.66 42847.05 47797.09 2014-05-12 05:50:33.000 132 21182.39 45.70 42847.01 47797.11 2014-05-12 05:50:34.000 132 21182.39 45.72 42847.00 47797.07 2014-05-12 05:50:35.000 132 21182.33 45.74 42847.02 47797.05 2014-05-12 05:50:36.000 132 21182.32 45.76 42847.02 47797.07 2014-05-12 05:50:37.000 132 21182.33 45.79 42847.05 47797.09 2014-05-12 05:50:38.000 132 21182.31 45.86 42847.02 47797.09 2014-05-12 05:50:39.000 132 21182.30 45.90 42847.05 47797.08 2014-05-12 05:50:40.000 132 21182.28 45.94 42847.04 47797.07 2014-05-12 05:50:41.000 132 21182.26 46.01 42847.03 47797.07 2014-05-12 05:50:42.000 132 21182.23 46.09 42847.02 47797.04 2014-05-12 05:50:43.000 132 21182.20 46.17 42847.03 47797.04 2014-05-12 05:50:44.000 132 21182.19 46.21 42846.95 47796.97 2014-05-12 05:50:45.000 132 21182.15 46.21 42846.96 47796.99 2014-05-12 05:50:46.000 132 21182.12 46.19 42847.01 47796.93 2014-05-12 05:50:47.000 132 21182.10 46.17 42847.03 47796.97 2014-05-12 05:50:48.000 132 21182.10 46.19 42847.02 47796.97 2014-05-12 05:50:49.000 132 21182.04 46.26 42847.05 47796.95 2014-05-12 05:50:50.000 132 21181.99 46.35 42847.04 47796.93 2014-05-12 05:50:51.000 132 21182.01 46.40 42846.99 47796.92 2014-05-12 05:50:52.000 132 21182.02 46.45 42846.93 47796.86 2014-05-12 05:50:53.000 132 21182.05 46.50 42846.89 47796.86 2014-05-12 05:50:54.000 132 21182.06 46.51 42846.89 47796.85 2014-05-12 05:50:55.000 132 21182.10 46.54 42846.87 47796.82 2014-05-12 05:50:56.000 132 21182.11 46.61 42846.86 47796.84 2014-05-12 05:50:57.000 132 21182.08 46.65 42846.85 47796.83 2014-05-12 05:50:58.000 132 21182.09 46.65 42846.85 47796.82 2014-05-12 05:50:59.000 132 21182.11 46.62 42846.86 47796.81 2014-05-12 05:51:00.000 132 21182.13 46.61 42846.85 47796.80 2014-05-12 05:51:01.000 132 21182.13 46.64 42846.86 47796.81 2014-05-12 05:51:02.000 132 21182.12 46.62 42846.86 47796.84 2014-05-12 05:51:03.000 132 21182.11 46.60 42846.86 47796.84 2014-05-12 05:51:04.000 132 21182.11 46.57 42846.89 47796.85 2014-05-12 05:51:05.000 132 21182.13 46.52 42846.92 47796.87 2014-05-12 05:51:06.000 132 21182.13 46.53 42846.94 47796.89 2014-05-12 05:51:07.000 132 21182.12 46.55 42846.94 47796.87 2014-05-12 05:51:08.000 132 21182.16 46.50 42846.90 47796.87 2014-05-12 05:51:09.000 132 21182.17 46.44 42846.87 47796.87 2014-05-12 05:51:10.000 132 21182.22 46.38 42846.87 47796.86 2014-05-12 05:51:11.000 132 21182.22 46.32 42846.86 47796.88 2014-05-12 05:51:12.000 132 21182.24 46.26 42846.86 47796.91 2014-05-12 05:51:13.000 132 21182.28 46.19 42846.87 47796.91 2014-05-12 05:51:14.000 132 21182.32 46.15 42846.89 47796.91 2014-05-12 05:51:15.000 132 21182.34 46.10 42846.91 47796.93 2014-05-12 05:51:16.000 132 21182.35 46.05 42846.90 47796.96 2014-05-12 05:51:17.000 132 21182.39 46.02 42846.87 47796.97 2014-05-12 05:51:18.000 132 21182.43 46.00 42846.89 47796.98 2014-05-12 05:51:19.000 132 21182.47 45.96 42846.89 47797.02 2014-05-12 05:51:20.000 132 21182.48 45.91 42846.88 47797.00 2014-05-12 05:51:21.000 132 21182.51 45.89 42846.90 47797.02 2014-05-12 05:51:22.000 132 21182.56 45.83 42846.90 47797.02 2014-05-12 05:51:23.000 132 21182.63 45.80 42846.88 47797.06 2014-05-12 05:51:24.000 132 21182.71 45.78 42846.88 47797.08 2014-05-12 05:51:25.000 132 21182.75 45.75 42846.86 47797.10 2014-05-12 05:51:26.000 132 21182.80 45.75 42846.88 47797.14 2014-05-12 05:51:27.000 132 21182.78 45.78 42846.83 47797.10 2014-05-12 05:51:28.000 132 21182.74 45.81 42846.76 47797.09 2014-05-12 05:51:29.000 132 21182.74 45.82 42846.70 47797.05 2014-05-12 05:51:30.000 132 21182.79 45.77 42846.69 47796.98 2014-05-12 05:51:31.000 132 21182.81 45.70 42846.68 47797.00 2014-05-12 05:51:32.000 132 21182.84 45.59 42846.72 47797.01 2014-05-12 05:51:33.000 132 21182.88 45.52 42846.78 47797.08 2014-05-12 05:51:34.000 132 21182.89 45.48 42846.82 47797.10 2014-05-12 05:51:35.000 132 21182.87 45.51 42846.88 47797.16 2014-05-12 05:51:36.000 132 21182.89 45.54 42846.87 47797.20 2014-05-12 05:51:37.000 132 21182.83 45.61 42846.89 47797.21 2014-05-12 05:51:38.000 132 21182.82 45.67 42846.94 47797.23 2014-05-12 05:51:39.000 132 21182.84 45.74 42846.95 47797.26 2014-05-12 05:51:40.000 132 21182.82 45.83 42846.96 47797.25 2014-05-12 05:51:41.000 132 21182.85 45.87 42846.98 47797.24 2014-05-12 05:51:42.000 132 21182.87 45.88 42847.00 47797.25 2014-05-12 05:51:43.000 132 21182.91 45.92 42847.00 47797.26 2014-05-12 05:51:44.000 132 21182.91 45.93 42846.99 47797.31 2014-05-12 05:51:45.000 132 21182.90 45.97 42846.99 47797.30 2014-05-12 05:51:46.000 132 21182.92 46.06 42846.99 47797.34 2014-05-12 05:51:47.000 132 21182.90 46.11 42846.96 47797.29 2014-05-12 05:51:48.000 132 21182.83 46.21 42846.93 47797.27 2014-05-12 05:51:49.000 132 21182.79 46.33 42846.86 47797.20 2014-05-12 05:51:50.000 132 21182.72 46.40 42846.82 47797.11 2014-05-12 05:51:51.000 132 21182.66 46.46 42846.76 47797.02 2014-05-12 05:51:52.000 132 21182.66 46.51 42846.66 47796.95 2014-05-12 05:51:53.000 132 21182.63 46.56 42846.65 47796.87 2014-05-12 05:51:54.000 132 21182.61 46.57 42846.64 47796.86 2014-05-12 05:51:55.000 132 21182.58 46.59 42846.61 47796.82 2014-05-12 05:51:56.000 132 21182.51 46.65 42846.57 47796.81 2014-05-12 05:51:57.000 132 21182.51 46.70 42846.55 47796.74 2014-05-12 05:51:58.000 132 21182.54 46.67 42846.52 47796.72 2014-05-12 05:51:59.000 132 21182.59 46.61 42846.56 47796.72 2014-05-12 05:52:00.000 132 21182.65 46.52 42846.57 47796.76 2014-05-12 05:52:01.000 132 21182.69 46.48 42846.59 47796.85 2014-05-12 05:52:02.000 132 21182.69 46.48 42846.64 47796.88 2014-05-12 05:52:03.000 132 21182.66 46.55 42846.62 47796.91 2014-05-12 05:52:04.000 132 21182.66 46.58 42846.60 47796.91 2014-05-12 05:52:05.000 132 21182.68 46.57 42846.56 47796.86 2014-05-12 05:52:06.000 132 21182.71 46.48 42846.55 47796.82 2014-05-12 05:52:07.000 132 21182.73 46.38 42846.57 47796.86 2014-05-12 05:52:08.000 132 21182.74 46.28 42846.61 47796.89 2014-05-12 05:52:09.000 132 21182.72 46.23 42846.62 47796.88 2014-05-12 05:52:10.000 132 21182.69 46.20 42846.59 47796.91 2014-05-12 05:52:11.000 132 21182.67 46.16 42846.60 47796.88 2014-05-12 05:52:12.000 132 21182.69 46.13 42846.63 47796.89 2014-05-12 05:52:13.000 132 21182.65 46.09 42846.63 47796.90 2014-05-12 05:52:14.000 132 21182.64 46.13 42846.58 47796.90 2014-05-12 05:52:15.000 132 21182.65 46.15 42846.51 47796.84 2014-05-12 05:52:16.000 132 21182.65 46.09 42846.52 47796.82 2014-05-12 05:52:17.000 132 21182.67 46.03 42846.52 47796.80 2014-05-12 05:52:18.000 132 21182.69 45.96 42846.54 47796.82 2014-05-12 05:52:19.000 132 21182.75 45.89 42846.54 47796.81 2014-05-12 05:52:20.000 132 21182.82 45.79 42846.55 47796.86 2014-05-12 05:52:21.000 132 21182.84 45.71 42846.59 47796.88 2014-05-12 05:52:22.000 132 21182.90 45.63 42846.61 47796.94 2014-05-12 05:52:23.000 132 21182.97 45.54 42846.65 47796.99 2014-05-12 05:52:24.000 132 21183.07 45.43 42846.71 47797.05 2014-05-12 05:52:25.000 132 21183.11 45.32 42846.74 47797.12 2014-05-12 05:52:26.000 132 21183.15 45.21 42846.80 47797.19 2014-05-12 05:52:27.000 132 21183.15 45.12 42846.83 47797.28 2014-05-12 05:52:28.000 132 21183.17 45.03 42846.87 47797.31 2014-05-12 05:52:29.000 132 21183.18 44.95 42846.91 47797.34 2014-05-12 05:52:30.000 132 21183.18 44.88 42846.97 47797.40 2014-05-12 05:52:31.000 132 21183.19 44.86 42846.98 47797.45 2014-05-12 05:52:32.000 132 21183.17 44.90 42846.96 47797.42 2014-05-12 05:52:33.000 132 21183.13 44.88 42846.97 47797.43 2014-05-12 05:52:34.000 132 21183.10 44.90 42846.95 47797.40 2014-05-12 05:52:35.000 132 21183.11 44.95 42846.94 47797.40 2014-05-12 05:52:36.000 132 21183.11 44.94 42846.94 47797.37 2014-05-12 05:52:37.000 132 21183.10 44.97 42846.96 47797.38 2014-05-12 05:52:38.000 132 21183.11 45.00 42846.97 47797.37 2014-05-12 05:52:39.000 132 21183.17 45.02 42846.97 47797.36 2014-05-12 05:52:40.000 132 21183.16 44.98 42847.03 47797.39 2014-05-12 05:52:41.000 132 21183.14 44.95 42847.05 47797.42 2014-05-12 05:52:42.000 132 21183.14 44.90 42847.11 47797.44 2014-05-12 05:52:43.000 132 21183.10 44.88 42847.18 47797.54 2014-05-12 05:52:44.000 132 21183.02 44.94 42847.25 47797.56 2014-05-12 05:52:45.000 132 21182.91 45.05 42847.29 47797.57 2014-05-12 05:52:46.000 132 21182.82 45.18 42847.27 47797.55 2014-05-12 05:52:47.000 132 21182.70 45.36 42847.21 47797.49 2014-05-12 05:52:48.000 132 21182.65 45.51 42847.15 47797.41 2014-05-12 05:52:49.000 132 21182.66 45.59 42847.11 47797.33 2014-05-12 05:52:50.000 132 21182.64 45.63 42847.10 47797.30 2014-05-12 05:52:51.000 132 21182.65 45.72 42847.07 47797.29 2014-05-12 05:52:52.000 132 21182.62 45.84 42847.05 47797.24 2014-05-12 05:52:53.000 132 21182.58 45.94 42847.03 47797.21 2014-05-12 05:52:54.000 132 21182.59 46.02 42846.96 47797.18 2014-05-12 05:52:55.000 132 21182.60 46.08 42846.94 47797.15 2014-05-12 05:52:56.000 132 21182.60 46.08 42846.92 47797.12 2014-05-12 05:52:57.000 132 21182.58 46.11 42846.88 47797.11 2014-05-12 05:52:58.000 132 21182.52 46.11 42846.90 47797.09 2014-05-12 05:52:59.000 132 21182.45 46.12 42846.89 47797.07 2014-05-12 05:53:00.000 132 21182.42 46.10 42846.89 47797.04 2014-05-12 05:53:01.000 132 21182.34 46.06 42846.92 47797.01 2014-05-12 05:53:02.000 132 21182.25 46.04 42846.90 47797.02 2014-05-12 05:53:03.000 132 21182.17 46.05 42846.92 47796.99 2014-05-12 05:53:04.000 132 21182.07 46.07 42846.93 47796.94 2014-05-12 05:53:05.000 132 21181.97 46.08 42846.94 47796.90 2014-05-12 05:53:06.000 132 21181.87 46.09 42846.96 47796.85 2014-05-12 05:53:07.000 132 21181.79 46.11 42846.96 47796.81 2014-05-12 05:53:08.000 132 21181.73 46.11 42846.97 47796.78 2014-05-12 05:53:09.000 132 21181.68 46.09 42846.98 47796.77 2014-05-12 05:53:10.000 132 21181.63 46.11 42846.98 47796.76 2014-05-12 05:53:11.000 132 21181.53 46.22 42846.93 47796.71 2014-05-12 05:53:12.000 132 21181.44 46.39 42846.83 47796.63 2014-05-12 05:53:13.000 132 21181.35 46.56 42846.72 47796.52 2014-05-12 05:53:14.000 132 21181.28 46.64 42846.57 47796.35 2014-05-12 05:53:15.000 132 21181.25 46.63 42846.44 47796.18 2014-05-12 05:53:16.000 132 21181.24 46.61 42846.34 47796.06 2014-05-12 05:53:17.000 132 21181.25 46.48 42846.30 47795.99 2014-05-12 05:53:18.000 132 21181.25 46.31 42846.33 47795.97 2014-05-12 05:53:19.000 132 21181.21 46.15 42846.40 47795.99 2014-05-12 05:53:20.000 132 21181.19 46.01 42846.46 47796.02 2014-05-12 05:53:21.000 132 21181.17 45.94 42846.50 47796.08 2014-05-12 05:53:22.000 132 21181.11 45.90 42846.58 47796.08 2014-05-12 05:53:23.000 132 21181.05 45.83 42846.62 47796.15 2014-05-12 05:53:24.000 132 21180.93 45.85 42846.63 47796.13 2014-05-12 05:53:25.000 132 21180.82 45.96 42846.64 47796.12 2014-05-12 05:53:26.000 132 21180.70 46.04 42846.60 47796.05 2014-05-12 05:53:27.000 132 21180.65 46.10 42846.52 47795.96 2014-05-12 05:53:28.000 132 21180.61 46.09 42846.46 47795.87 2014-05-12 05:53:29.000 132 21180.53 46.10 42846.44 47795.81 2014-05-12 05:53:30.000 132 21180.54 46.14 42846.39 47795.78 2014-05-12 05:53:31.000 132 21180.59 46.12 42846.35 47795.74 2014-05-12 05:53:32.000 132 21180.64 46.06 42846.35 47795.70 2014-05-12 05:53:33.000 132 21180.73 46.04 42846.35 47795.73 2014-05-12 05:53:34.000 132 21180.79 45.98 42846.34 47795.75 2014-05-12 05:53:35.000 132 21180.90 45.90 42846.38 47795.82 2014-05-12 05:53:36.000 132 21181.03 45.77 42846.43 47795.87 2014-05-12 05:53:37.000 132 21181.17 45.62 42846.53 47796.02 2014-05-12 05:53:38.000 132 21181.32 45.51 42846.63 47796.17 2014-05-12 05:53:39.000 132 21181.46 45.40 42846.72 47796.30 2014-05-12 05:53:40.000 132 21181.59 45.35 42846.82 47796.45 2014-05-12 05:53:41.000 132 21181.69 45.28 42846.87 47796.57 2014-05-12 05:53:42.000 132 21181.77 45.18 42846.92 47796.67 2014-05-12 05:53:43.000 132 21181.85 45.09 42846.96 47796.74 2014-05-12 05:53:44.000 132 21181.91 44.99 42846.97 47796.80 2014-05-12 05:53:45.000 132 21181.97 44.91 42847.00 47796.85 2014-05-12 05:53:46.000 132 21182.05 44.84 42847.05 47796.90 2014-05-12 05:53:47.000 132 21182.07 44.80 42847.05 47796.96 2014-05-12 05:53:48.000 132 21182.11 44.73 42847.09 47796.99 2014-05-12 05:53:49.000 132 21182.15 44.71 42847.09 47797.02 2014-05-12 05:53:50.000 132 21182.21 44.69 42847.09 47797.06 2014-05-12 05:53:51.000 132 21182.21 44.77 42847.06 47797.06 2014-05-12 05:53:52.000 132 21182.22 44.84 42847.00 47797.05 2014-05-12 05:53:53.000 132 21182.26 44.90 42846.97 47797.03 2014-05-12 05:53:54.000 132 21182.26 44.95 42846.94 47796.96 2014-05-12 05:53:55.000 132 21182.25 45.00 42846.86 47796.94 2014-05-12 05:53:56.000 132 21182.28 45.05 42846.83 47796.90 2014-05-12 05:53:57.000 132 21182.25 45.14 42846.82 47796.87 2014-05-12 05:53:58.000 132 21182.20 45.26 42846.73 47796.82 2014-05-12 05:53:59.000 132 21182.17 45.31 42846.68 47796.74 2014-05-12 05:54:00.000 132 21182.15 45.37 42846.64 47796.68 2014-05-12 05:54:01.000 132 21182.13 45.37 42846.61 47796.64 2014-05-12 05:54:02.000 132 21182.11 45.38 42846.57 47796.63 2014-05-12 05:54:03.000 132 21182.11 45.40 42846.58 47796.62 2014-05-12 05:54:04.000 132 21182.04 45.45 42846.55 47796.56 2014-05-12 05:54:05.000 132 21182.01 45.53 42846.53 47796.57 2014-05-12 05:54:06.000 132 21182.00 45.59 42846.54 47796.52 2014-05-12 05:54:07.000 132 21181.94 45.67 42846.52 47796.48 2014-05-12 05:54:08.000 132 21181.87 45.73 42846.48 47796.43 2014-05-12 05:54:09.000 132 21181.81 45.81 42846.44 47796.35 2014-05-12 05:54:10.000 132 21181.74 45.89 42846.37 47796.29 2014-05-12 05:54:11.000 132 21181.65 45.94 42846.36 47796.22 2014-05-12 05:54:12.000 132 21181.58 45.98 42846.33 47796.13 2014-05-12 05:54:13.000 132 21181.47 46.05 42846.30 47796.06 2014-05-12 05:54:14.000 132 21181.40 46.14 42846.27 47796.05 2014-05-12 05:54:15.000 132 21181.31 46.21 42846.22 47795.97 2014-05-12 05:54:16.000 132 21181.24 46.24 42846.18 47795.91 2014-05-12 05:54:17.000 132 21181.18 46.30 42846.18 47795.85 2014-05-12 05:54:18.000 132 21181.10 46.29 42846.16 47795.84 2014-05-12 05:54:19.000 132 21181.04 46.30 42846.18 47795.77 2014-05-12 05:54:20.000 132 21181.00 46.31 42846.20 47795.77 2014-05-12 05:54:21.000 132 21180.92 46.37 42846.23 47795.78 2014-05-12 05:54:22.000 132 21180.84 46.46 42846.24 47795.75 2014-05-12 05:54:23.000 132 21180.75 46.55 42846.26 47795.70 2014-05-12 05:54:24.000 132 21180.69 46.62 42846.24 47795.67 2014-05-12 05:54:25.000 132 21180.64 46.67 42846.23 47795.63 2014-05-12 05:54:26.000 132 21180.62 46.73 42846.25 47795.63 2014-05-12 05:54:27.000 132 21180.62 46.76 42846.26 47795.62 2014-05-12 05:54:28.000 132 21180.68 46.75 42846.27 47795.63 2014-05-12 05:54:29.000 132 21180.76 46.74 42846.34 47795.71 2014-05-12 05:54:30.000 132 21180.83 46.76 42846.37 47795.75 2014-05-12 05:54:31.000 132 21180.89 46.74 42846.40 47795.84 2014-05-12 05:54:32.000 132 21180.93 46.69 42846.45 47795.92 2014-05-12 05:54:33.000 132 21181.02 46.63 42846.52 47795.98 2014-05-12 05:54:34.000 132 21181.07 46.59 42846.55 47796.03 2014-05-12 05:54:35.000 132 21181.12 46.51 42846.61 47796.06 2014-05-12 05:54:36.000 132 21181.12 46.41 42846.64 47796.13 2014-05-12 05:54:37.000 132 21181.12 46.33 42846.62 47796.15 2014-05-12 05:54:38.000 132 21181.10 46.28 42846.65 47796.17 2014-05-12 05:54:39.000 132 21181.05 46.24 42846.66 47796.15 2014-05-12 05:54:40.000 132 21180.99 46.23 42846.65 47796.15 2014-05-12 05:54:41.000 132 21180.92 46.19 42846.59 47796.11 2014-05-12 05:54:42.000 132 21180.89 46.12 42846.57 47796.04 2014-05-12 05:54:43.000 132 21180.87 46.07 42846.51 47796.01 2014-05-12 05:54:44.000 132 21180.83 46.05 42846.49 47795.96 2014-05-12 05:54:45.000 132 21180.83 45.98 42846.47 47795.93 2014-05-12 05:54:46.000 132 21180.83 45.92 42846.46 47795.88 2014-05-12 05:54:47.000 132 21180.81 45.84 42846.44 47795.88 2014-05-12 05:54:48.000 132 21180.83 45.76 42846.44 47795.87 2014-05-12 05:54:49.000 132 21180.86 45.67 42846.47 47795.88 2014-05-12 05:54:50.000 132 21180.90 45.60 42846.51 47795.91 2014-05-12 05:54:51.000 132 21180.94 45.55 42846.52 47795.94 2014-05-12 05:54:52.000 132 21180.98 45.52 42846.52 47795.99 2014-05-12 05:54:53.000 132 21181.00 45.48 42846.51 47796.00 2014-05-12 05:54:54.000 132 21181.05 45.43 42846.47 47796.01 2014-05-12 05:54:55.000 132 21181.08 45.38 42846.47 47796.03 2014-05-12 05:54:56.000 132 21181.08 45.30 42846.45 47796.00 2014-05-12 05:54:57.000 132 21181.10 45.21 42846.44 47796.00 2014-05-12 05:54:58.000 132 21181.12 45.11 42846.43 47795.99 2014-05-12 05:54:59.000 132 21181.08 45.06 42846.48 47795.99 2014-05-12 05:55:00.000 132 21181.01 45.05 42846.44 47795.97 2014-05-12 05:55:01.000 132 21181.00 45.05 42846.39 47795.96 2014-05-12 05:55:02.000 132 21180.95 45.02 42846.37 47795.89 2014-05-12 05:55:03.000 132 21180.97 44.94 42846.36 47795.85 2014-05-12 05:55:04.000 132 21180.96 44.85 42846.39 47795.83 2014-05-12 05:55:05.000 132 21180.93 44.78 42846.39 47795.86 2014-05-12 05:55:06.000 132 21180.94 44.73 42846.42 47795.88 2014-05-12 05:55:07.000 132 21181.00 44.67 42846.45 47795.89 2014-05-12 05:55:08.000 132 21181.07 44.55 42846.50 47795.97 2014-05-12 05:55:09.000 132 21181.15 44.41 42846.57 47796.05 2014-05-12 05:55:10.000 132 21181.23 44.32 42846.63 47796.15 2014-05-12 05:55:11.000 132 21181.32 44.25 42846.71 47796.28 2014-05-12 05:55:12.000 132 21181.43 44.18 42846.84 47796.39 2014-05-12 05:55:13.000 132 21181.52 44.12 42846.94 47796.53 2014-05-12 05:55:14.000 132 21181.59 44.10 42847.01 47796.65 2014-05-12 05:55:15.000 132 21181.62 44.13 42847.05 47796.72 2014-05-12 05:55:16.000 132 21181.64 44.20 42847.09 47796.78 2014-05-12 05:55:17.000 132 21181.67 44.29 42847.08 47796.84 2014-05-12 05:55:18.000 132 21181.69 44.31 42847.06 47796.86 2014-05-12 05:55:19.000 132 21181.64 44.37 42847.10 47796.86 2014-05-12 05:55:20.000 132 21181.59 44.44 42847.07 47796.85 2014-05-12 05:55:21.000 132 21181.53 44.51 42847.11 47796.83 2014-05-12 05:55:22.000 132 21181.51 44.56 42847.11 47796.81 2014-05-12 05:55:23.000 132 21181.49 44.64 42847.10 47796.82 2014-05-12 05:55:24.000 132 21181.49 44.74 42847.11 47796.79 2014-05-12 05:55:25.000 132 21181.43 44.83 42847.09 47796.78 2014-05-12 05:55:26.000 132 21181.39 44.94 42847.09 47796.72 2014-05-12 05:55:27.000 132 21181.34 45.10 42847.01 47796.69 2014-05-12 05:55:28.000 132 21181.28 45.24 42846.94 47796.63 2014-05-12 05:55:29.000 132 21181.22 45.35 42846.87 47796.53 2014-05-12 05:55:30.000 132 21181.22 45.41 42846.86 47796.46 2014-05-12 05:55:31.000 132 21181.23 45.44 42846.81 47796.44 2014-05-12 05:55:32.000 132 21181.20 45.43 42846.81 47796.37 2014-05-12 05:55:33.000 132 21181.19 45.46 42846.80 47796.39 2014-05-12 05:55:34.000 132 21181.24 45.51 42846.83 47796.41 2014-05-12 05:55:35.000 132 21181.23 45.60 42846.79 47796.38 2014-05-12 05:55:36.000 132 21181.21 45.69 42846.74 47796.40 2014-05-12 05:55:37.000 132 21181.22 45.75 42846.69 47796.36 2014-05-12 05:55:38.000 132 21181.25 45.76 42846.67 47796.31 2014-05-12 05:55:39.000 132 21181.31 45.75 42846.69 47796.33 2014-05-12 05:55:40.000 132 21181.34 45.75 42846.72 47796.36 2014-05-12 05:55:41.000 132 21181.36 45.75 42846.75 47796.40 2014-05-12 05:55:42.000 132 21181.36 45.73 42846.77 47796.41 2014-05-12 05:55:43.000 132 21181.36 45.73 42846.82 47796.45 2014-05-12 05:55:44.000 132 21181.34 45.72 42846.87 47796.49 2014-05-12 05:55:45.000 132 21181.35 45.73 42846.91 47796.52 2014-05-12 05:55:46.000 132 21181.31 45.71 42846.94 47796.58 2014-05-12 05:55:47.000 132 21181.28 45.74 42847.02 47796.61 2014-05-12 05:55:48.000 132 21181.23 45.82 42847.00 47796.62 2014-05-12 05:55:49.000 132 21181.16 45.93 42847.00 47796.60 2014-05-12 05:55:50.000 132 21181.12 46.00 42846.99 47796.55 2014-05-12 05:55:51.000 132 21181.08 46.04 42846.93 47796.49 2014-05-12 05:55:52.000 132 21181.05 46.07 42846.90 47796.44 2014-05-12 05:55:53.000 132 21181.01 46.12 42846.87 47796.40 2014-05-12 05:55:54.000 132 21180.97 46.12 42846.85 47796.37 2014-05-12 05:55:55.000 132 21180.94 46.14 42846.80 47796.34 2014-05-12 05:55:56.000 132 21180.94 46.09 42846.79 47796.30 2014-05-12 05:55:57.000 132 21180.93 46.06 42846.81 47796.29 2014-05-12 05:55:58.000 132 21180.87 46.07 42846.83 47796.26 2014-05-12 05:55:59.000 132 21180.83 46.09 42846.82 47796.24 2014-05-12 05:56:00.000 132 21180.78 46.11 42846.78 47796.22 2014-05-12 05:56:01.000 132 21180.75 46.10 42846.76 47796.18 2014-05-12 05:56:02.000 132 21180.72 46.11 42846.74 47796.13 2014-05-12 05:56:03.000 132 21180.67 46.13 42846.73 47796.12 2014-05-12 05:56:04.000 132 21180.65 46.13 42846.72 47796.06 2014-05-12 05:56:05.000 132 21180.62 46.15 42846.72 47796.04 2014-05-12 05:56:06.000 132 21180.59 46.18 42846.67 47796.04 2014-05-12 05:56:07.000 132 21180.59 46.16 42846.66 47796.01 2014-05-12 05:56:08.000 132 21180.58 46.16 42846.66 47795.99 2014-05-12 05:56:09.000 132 21180.56 46.17 42846.67 47795.99 2014-05-12 05:56:10.000 132 21180.58 46.16 42846.67 47795.99 2014-05-12 05:56:11.000 132 21180.62 46.15 42846.70 47795.97 2014-05-12 05:56:12.000 132 21180.65 46.11 42846.70 47795.99 2014-05-12 05:56:13.000 132 21180.70 46.08 42846.70 47796.04 2014-05-12 05:56:14.000 132 21180.74 46.05 42846.69 47796.06 2014-05-12 05:56:15.000 132 21180.79 46.02 42846.66 47796.06 2014-05-12 05:56:16.000 132 21180.83 45.99 42846.68 47796.10 2014-05-12 05:56:17.000 132 21180.86 45.98 42846.67 47796.12 2014-05-12 05:56:18.000 132 21180.86 46.00 42846.64 47796.09 2014-05-12 05:56:19.000 132 21180.91 45.97 42846.60 47796.07 2014-05-12 05:56:20.000 132 21180.92 45.92 42846.57 47796.04 2014-05-12 05:56:21.000 132 21180.94 45.84 42846.60 47796.04 2014-05-12 05:56:22.000 132 21180.95 45.77 42846.57 47796.04 2014-05-12 05:56:23.000 132 21180.96 45.69 42846.62 47796.08 2014-05-12 05:56:24.000 132 21180.99 45.63 42846.66 47796.10 2014-05-12 05:56:25.000 132 21181.04 45.62 42846.70 47796.14 2014-05-12 05:56:26.000 132 21181.07 45.62 42846.70 47796.17 2014-05-12 05:56:27.000 132 21181.05 45.60 42846.72 47796.19 2014-05-12 05:56:28.000 132 21181.09 45.60 42846.74 47796.25 2014-05-12 05:56:29.000 132 21181.09 45.62 42846.71 47796.25 2014-05-12 05:56:30.000 132 21181.14 45.65 42846.75 47796.30 2014-05-12 05:56:31.000 132 21181.20 45.69 42846.77 47796.31 2014-05-12 05:56:32.000 132 21181.23 45.73 42846.79 47796.33 2014-05-12 05:56:33.000 132 21181.31 45.74 42846.76 47796.34 2014-05-12 05:56:34.000 132 21181.35 45.77 42846.76 47796.39 2014-05-12 05:56:35.000 132 21181.36 45.82 42846.75 47796.39 2014-05-12 05:56:36.000 132 21181.38 45.85 42846.74 47796.40 2014-05-12 05:56:37.000 132 21181.37 45.94 42846.71 47796.40 2014-05-12 05:56:38.000 132 21181.34 46.07 42846.68 47796.40 2014-05-12 05:56:39.000 132 21181.31 46.20 42846.62 47796.32 2014-05-12 05:56:40.000 132 21181.26 46.33 42846.50 47796.22 2014-05-12 05:56:41.000 132 21181.23 46.48 42846.41 47796.11 2014-05-12 05:56:42.000 132 21181.24 46.52 42846.30 47796.01 2014-05-12 05:56:43.000 132 21181.23 46.52 42846.27 47795.92 2014-05-12 05:56:44.000 132 21181.23 46.51 42846.27 47795.87 2014-05-12 05:56:45.000 132 21181.20 46.53 42846.25 47795.85 2014-05-12 05:56:46.000 132 21181.18 46.52 42846.22 47795.84 2014-05-12 05:56:47.000 132 21181.18 46.51 42846.22 47795.83 2014-05-12 05:56:48.000 132 21181.17 46.51 42846.20 47795.81 2014-05-12 05:56:49.000 132 21181.15 46.51 42846.21 47795.80 2014-05-12 05:56:50.000 132 21181.15 46.50 42846.19 47795.80 2014-05-12 05:56:51.000 132 21181.17 46.44 42846.18 47795.77 2014-05-12 05:56:52.000 132 21181.19 46.41 42846.18 47795.80 2014-05-12 05:56:53.000 132 21181.18 46.41 42846.22 47795.82 2014-05-12 05:56:54.000 132 21181.17 46.40 42846.22 47795.81 2014-05-12 05:56:55.000 132 21181.18 46.38 42846.24 47795.80 2014-05-12 05:56:56.000 132 21181.17 46.37 42846.24 47795.84 2014-05-12 05:56:57.000 132 21181.15 46.39 42846.25 47795.85 2014-05-12 05:56:58.000 132 21181.12 46.46 42846.25 47795.83 2014-05-12 05:56:59.000 132 21181.04 46.58 42846.19 47795.81 2014-05-12 05:57:00.000 132 21180.99 46.68 42846.14 47795.75 2014-05-12 05:57:01.000 132 21180.90 46.76 42846.09 47795.67 2014-05-12 05:57:02.000 132 21180.85 46.85 42846.04 47795.62 2014-05-12 05:57:03.000 132 21180.77 46.96 42845.99 47795.53 2014-05-12 05:57:04.000 132 21180.70 47.08 42845.94 47795.44 2014-05-12 05:57:05.000 132 21180.68 47.18 42845.85 47795.37 2014-05-12 05:57:06.000 132 21180.66 47.21 42845.80 47795.30 2014-05-12 05:57:07.000 132 21180.63 47.25 42845.76 47795.26 2014-05-12 05:57:08.000 132 21180.62 47.27 42845.79 47795.23 2014-05-12 05:57:09.000 132 21180.61 47.31 42845.81 47795.23 2014-05-12 05:57:10.000 132 21180.66 47.33 42845.80 47795.23 2014-05-12 05:57:11.000 132 21180.71 47.32 42845.83 47795.24 2014-05-12 05:57:12.000 132 21180.73 47.34 42845.89 47795.29 2014-05-12 05:57:13.000 132 21180.74 47.37 42845.90 47795.32 2014-05-12 05:57:14.000 132 21180.75 47.42 42845.89 47795.32 2014-05-12 05:57:15.000 132 21180.77 47.44 42845.90 47795.36 2014-05-12 05:57:16.000 132 21180.75 47.45 42845.88 47795.36 2014-05-12 05:57:17.000 132 21180.76 47.44 42845.86 47795.34 2014-05-12 05:57:18.000 132 21180.77 47.38 42845.85 47795.32 2014-05-12 05:57:19.000 132 21180.80 47.32 42845.87 47795.35 2014-05-12 05:57:20.000 132 21180.81 47.25 42845.88 47795.38 2014-05-12 05:57:21.000 132 21180.85 47.20 42845.90 47795.40 2014-05-12 05:57:22.000 132 21180.86 47.15 42845.95 47795.44 2014-05-12 05:57:23.000 132 21180.87 47.11 42846.00 47795.50 2014-05-12 05:57:24.000 132 21180.90 47.02 42846.04 47795.56 2014-05-12 05:57:25.000 132 21180.95 46.95 42846.08 47795.63 2014-05-12 05:57:26.000 132 21181.01 46.87 42846.19 47795.66 2014-05-12 05:57:27.000 132 21181.06 46.77 42846.22 47795.74 2014-05-12 05:57:28.000 132 21181.14 46.71 42846.30 47795.84 2014-05-12 05:57:29.000 132 21181.13 46.65 42846.38 47795.90 2014-05-12 05:57:30.000 132 21181.17 46.58 42846.48 47795.99 2014-05-12 05:57:31.000 132 21181.20 46.56 42846.53 47796.07 2014-05-12 05:57:32.000 132 21181.17 46.56 42846.55 47796.13 2014-05-12 05:57:33.000 132 21181.17 46.53 42846.62 47796.18 2014-05-12 05:57:34.000 132 21181.17 46.53 42846.63 47796.20 2014-05-12 05:57:35.000 132 21181.19 46.50 42846.65 47796.24 2014-05-12 05:57:36.000 132 21181.16 46.48 42846.67 47796.26 2014-05-12 05:57:37.000 132 21181.15 46.48 42846.71 47796.25 2014-05-12 05:57:38.000 132 21181.16 46.50 42846.71 47796.25 2014-05-12 05:57:39.000 132 21181.18 46.47 42846.69 47796.28 2014-05-12 05:57:40.000 132 21181.17 46.48 42846.71 47796.27 2014-05-12 05:57:41.000 132 21181.15 46.49 42846.70 47796.29 2014-05-12 05:57:42.000 132 21181.16 46.50 42846.67 47796.25 2014-05-12 05:57:43.000 132 21181.15 46.50 42846.67 47796.26 2014-05-12 05:57:44.000 132 21181.14 46.50 42846.66 47796.27 2014-05-12 05:57:45.000 132 21181.15 46.49 42846.67 47796.25 2014-05-12 05:57:46.000 132 21181.16 46.47 42846.70 47796.29 2014-05-12 05:57:47.000 132 21181.18 46.49 42846.71 47796.25 2014-05-12 05:57:48.000 132 21181.16 46.50 42846.73 47796.27 2014-05-12 05:57:49.000 132 21181.13 46.51 42846.76 47796.29 2014-05-12 05:57:50.000 132 21181.13 46.51 42846.79 47796.31 2014-05-12 05:57:51.000 132 21181.15 46.53 42846.79 47796.34 2014-05-12 05:57:52.000 132 21181.14 46.57 42846.88 47796.36 2014-05-12 05:57:53.000 132 21181.14 46.63 42846.93 47796.42 2014-05-12 05:57:54.000 132 21181.18 46.67 42846.97 47796.44 2014-05-12 05:57:55.000 132 21181.17 46.73 42846.95 47796.48 2014-05-12 05:57:56.000 132 21181.20 46.79 42846.97 47796.51 2014-05-12 05:57:57.000 132 21181.23 46.83 42846.99 47796.56 2014-05-12 05:57:58.000 132 21181.25 46.87 42846.98 47796.54 2014-05-12 05:57:59.000 132 21181.27 46.91 42846.98 47796.57 2014-05-12 05:58:00.000 132 21181.31 46.95 42846.98 47796.56 2014-05-12 05:58:01.000 132 21181.40 46.96 42846.94 47796.57 2014-05-12 05:58:02.000 132 21181.46 46.93 42846.94 47796.61 2014-05-12 05:58:03.000 132 21181.50 46.93 42846.93 47796.61 2014-05-12 05:58:04.000 132 21181.50 46.90 42846.91 47796.62 2014-05-12 05:58:05.000 132 21181.55 46.89 42846.90 47796.60 2014-05-12 05:58:06.000 132 21181.54 46.84 42846.91 47796.60 2014-05-12 05:58:07.000 132 21181.54 46.78 42846.92 47796.62 2014-05-12 05:58:08.000 132 21181.55 46.75 42846.89 47796.60 2014-05-12 05:58:09.000 132 21181.52 46.71 42846.87 47796.60 2014-05-12 05:58:10.000 132 21181.50 46.65 42846.90 47796.59 2014-05-12 05:58:11.000 132 21181.48 46.64 42846.94 47796.63 2014-05-12 05:58:12.000 132 21181.47 46.60 42846.94 47796.61 2014-05-12 05:58:13.000 132 21181.48 46.61 42846.93 47796.63 2014-05-12 05:58:14.000 132 21181.53 46.56 42846.94 47796.63 2014-05-12 05:58:15.000 132 21181.57 46.54 42846.94 47796.63 2014-05-12 05:58:16.000 132 21181.59 46.53 42846.94 47796.65 2014-05-12 05:58:17.000 132 21181.60 46.56 42846.91 47796.67 2014-05-12 05:58:18.000 132 21181.58 46.58 42846.93 47796.66 2014-05-12 05:58:19.000 132 21181.58 46.61 42846.92 47796.66 2014-05-12 05:58:20.000 132 21181.64 46.66 42846.85 47796.59 2014-05-12 05:58:21.000 132 21181.66 46.68 42846.81 47796.63 2014-05-12 05:58:22.000 132 21181.66 46.68 42846.83 47796.59 2014-05-12 05:58:23.000 132 21181.65 46.69 42846.83 47796.59 2014-05-12 05:58:24.000 132 21181.63 46.69 42846.81 47796.58 2014-05-12 05:58:25.000 132 21181.64 46.67 42846.83 47796.56 2014-05-12 05:58:26.000 132 21181.64 46.67 42846.86 47796.56 2014-05-12 05:58:27.000 132 21181.65 46.68 42846.88 47796.58 2014-05-12 05:58:28.000 132 21181.67 46.68 42846.87 47796.62 2014-05-12 05:58:29.000 132 21181.69 46.65 42846.90 47796.64 2014-05-12 05:58:30.000 132 21181.69 46.63 42846.89 47796.65 2014-05-12 05:58:31.000 132 21181.70 46.55 42846.90 47796.68 2014-05-12 05:58:32.000 132 21181.76 46.51 42846.96 47796.69 2014-05-12 05:58:33.000 132 21181.81 46.50 42846.98 47796.76 2014-05-12 05:58:34.000 132 21181.81 46.59 42846.97 47796.78 2014-05-12 05:58:35.000 132 21181.86 46.66 42846.90 47796.76 2014-05-12 05:58:36.000 132 21181.87 46.66 42846.85 47796.77 2014-05-12 05:58:37.000 132 21181.89 46.61 42846.79 47796.74 2014-05-12 05:58:38.000 132 21181.94 46.57 42846.76 47796.72 2014-05-12 05:58:39.000 132 21181.96 46.51 42846.76 47796.71 2014-05-12 05:58:40.000 132 21181.92 46.43 42846.78 47796.69 2014-05-12 05:58:41.000 132 21181.93 46.36 42846.77 47796.72 2014-05-12 05:58:42.000 132 21181.88 46.34 42846.80 47796.71 2014-05-12 05:58:43.000 132 21181.87 46.28 42846.84 47796.70 2014-05-12 05:58:44.000 132 21181.82 46.26 42846.87 47796.73 2014-05-12 05:58:45.000 132 21181.82 46.26 42846.91 47796.76 2014-05-12 05:58:46.000 132 21181.79 46.25 42846.93 47796.76 2014-05-12 05:58:47.000 132 21181.74 46.27 42846.93 47796.75 2014-05-12 05:58:48.000 132 21181.73 46.29 42847.00 47796.77 2014-05-12 05:58:49.000 132 21181.70 46.31 42847.01 47796.78 2014-05-12 05:58:50.000 132 21181.68 46.35 42847.04 47796.79 2014-05-12 05:58:51.000 132 21181.68 46.35 42847.04 47796.81 2014-05-12 05:58:52.000 132 21181.69 46.36 42847.07 47796.83 2014-05-12 05:58:53.000 132 21181.70 46.41 42847.06 47796.83 2014-05-12 05:58:54.000 132 21181.72 46.48 42847.07 47796.86 2014-05-12 05:58:55.000 132 21181.74 46.57 42847.07 47796.87 2014-05-12 05:58:56.000 132 21181.76 46.66 42847.04 47796.85 2014-05-12 05:58:57.000 132 21181.77 46.72 42846.99 47796.83 2014-05-12 05:58:58.000 132 21181.80 46.80 42846.94 47796.80 2014-05-12 05:58:59.000 132 21181.82 46.82 42846.86 47796.77 2014-05-12 05:59:00.000 132 21181.87 46.84 42846.83 47796.74 2014-05-12 05:59:01.000 132 21181.89 46.87 42846.79 47796.72 2014-05-12 05:59:02.000 132 21181.84 46.88 42846.78 47796.68 2014-05-12 05:59:03.000 132 21181.84 46.90 42846.74 47796.67 2014-05-12 05:59:04.000 132 21181.81 46.94 42846.69 47796.59 2014-05-12 05:59:05.000 132 21181.78 46.97 42846.66 47796.55 2014-05-12 05:59:06.000 132 21181.72 46.98 42846.63 47796.50 2014-05-12 05:59:07.000 132 21181.66 47.06 42846.57 47796.44 2014-05-12 05:59:08.000 132 21181.56 47.15 42846.47 47796.39 2014-05-12 05:59:09.000 132 21181.49 47.23 42846.39 47796.27 2014-05-12 05:59:10.000 132 21181.48 47.27 42846.29 47796.14 2014-05-12 05:59:11.000 132 21181.49 47.30 42846.19 47796.04 2014-05-12 05:59:12.000 132 21181.48 47.27 42846.11 47795.94 2014-05-12 05:59:13.000 132 21181.48 47.22 42846.10 47795.88 2014-05-12 05:59:14.000 132 21181.52 47.20 42846.03 47795.85 2014-05-12 05:59:15.000 132 21181.55 47.25 42845.98 47795.84 2014-05-12 05:59:16.000 132 21181.57 47.33 42845.91 47795.78 2014-05-12 05:59:17.000 132 21181.57 47.35 42845.84 47795.75 2014-05-12 05:59:18.000 132 21181.61 47.31 42845.80 47795.65 2014-05-12 05:59:19.000 132 21181.68 47.22 42845.78 47795.65 2014-05-12 05:59:20.000 132 21181.72 47.13 42845.79 47795.66 2014-05-12 05:59:21.000 132 21181.74 47.09 42845.79 47795.70 2014-05-12 05:59:22.000 132 21181.79 47.03 42845.78 47795.68 2014-05-12 05:59:23.000 132 21181.80 46.95 42845.79 47795.71 2014-05-12 05:59:24.000 132 21181.80 46.84 42845.79 47795.71 2014-05-12 05:59:25.000 132 21181.78 46.73 42845.86 47795.73 2014-05-12 05:59:26.000 132 21181.79 46.61 42845.94 47795.77 2014-05-12 05:59:27.000 132 21181.77 46.57 42845.91 47795.81 2014-05-12 05:59:28.000 132 21181.76 46.64 42845.89 47795.84 2014-05-12 05:59:29.000 132 21181.74 46.71 42845.85 47795.79 2014-05-12 05:59:30.000 132 21181.68 46.72 42845.82 47795.72 2014-05-12 05:59:31.000 132 21181.67 46.73 42845.75 47795.70 2014-05-12 05:59:32.000 132 21181.66 46.76 42845.74 47795.65 2014-05-12 05:59:33.000 132 21181.65 46.77 42845.74 47795.62 2014-05-12 05:59:34.000 132 21181.71 46.72 42845.71 47795.58 2014-05-12 05:59:35.000 132 21181.71 46.67 42845.73 47795.59 2014-05-12 05:59:36.000 132 21181.74 46.65 42845.73 47795.63 2014-05-12 05:59:37.000 132 21181.78 46.60 42845.76 47795.68 2014-05-12 05:59:38.000 132 21181.81 46.57 42845.79 47795.71 2014-05-12 05:59:39.000 132 21181.83 46.58 42845.81 47795.75 2014-05-12 05:59:40.000 132 21181.83 46.62 42845.82 47795.76 2014-05-12 05:59:41.000 132 21181.84 46.67 42845.75 47795.73 2014-05-12 05:59:42.000 132 21181.86 46.69 42845.70 47795.72 2014-05-12 05:59:43.000 132 21181.83 46.66 42845.70 47795.70 2014-05-12 05:59:44.000 132 21181.80 46.70 42845.71 47795.70 2014-05-12 05:59:45.000 132 21181.78 46.74 42845.70 47795.67 2014-05-12 05:59:46.000 132 21181.73 46.72 42845.69 47795.66 2014-05-12 05:59:47.000 132 21181.69 46.72 42845.69 47795.64 2014-05-12 05:59:48.000 132 21181.69 46.74 42845.67 47795.59 2014-05-12 05:59:49.000 132 21181.69 46.75 42845.69 47795.58 2014-05-12 05:59:50.000 132 21181.70 46.74 42845.68 47795.59 2014-05-12 05:59:51.000 132 21181.70 46.74 42845.68 47795.58 2014-05-12 05:59:52.000 132 21181.70 46.78 42845.66 47795.60 2014-05-12 05:59:53.000 132 21181.68 46.89 42845.63 47795.57 2014-05-12 05:59:54.000 132 21181.69 46.94 42845.54 47795.53 2014-05-12 05:59:55.000 132 21181.72 46.92 42845.50 47795.47 2014-05-12 05:59:56.000 132 21181.80 46.83 42845.48 47795.43 2014-05-12 05:59:57.000 132 21181.85 46.75 42845.48 47795.43 2014-05-12 05:59:58.000 132 21181.89 46.64 42845.55 47795.51 2014-05-12 05:59:59.000 132 21181.93 46.59 42845.60 47795.56 2014-05-12 06:00:00.000 132 21181.92 46.57 42845.62 47795.64 2014-05-12 06:00:01.000 132 21181.89 46.55 42845.65 47795.65 2014-05-12 06:00:02.000 132 21181.87 46.52 42845.66 47795.67 2014-05-12 06:00:03.000 132 21181.81 46.53 42845.69 47795.68 2014-05-12 06:00:04.000 132 21181.72 46.55 42845.73 47795.67 2014-05-12 06:00:05.000 132 21181.67 46.53 42845.75 47795.66 2014-05-12 06:00:06.000 132 21181.62 46.52 42845.79 47795.67 2014-05-12 06:00:07.000 132 21181.59 46.50 42845.89 47795.68 2014-05-12 06:00:08.000 132 21181.59 46.49 42845.91 47795.73 2014-05-12 06:00:09.000 132 21181.61 46.54 42845.94 47795.76 2014-05-12 06:00:10.000 132 21181.63 46.54 42845.98 47795.81 2014-05-12 06:00:11.000 132 21181.65 46.55 42846.00 47795.83 2014-05-12 06:00:12.000 132 21181.71 46.48 42846.00 47795.85 2014-05-12 06:00:13.000 132 21181.79 46.30 42846.06 47795.93 2014-05-12 06:00:14.000 132 21181.87 46.22 42846.19 47796.03 2014-05-12 06:00:15.000 132 21181.91 46.21 42846.29 47796.15 2014-05-12 06:00:16.000 132 21181.94 46.22 42846.33 47796.24 2014-05-12 06:00:17.000 132 21181.97 46.24 42846.35 47796.30 2014-05-12 06:00:18.000 132 21181.99 46.31 42846.36 47796.34 2014-05-12 06:00:19.000 132 21182.01 46.33 42846.32 47796.33 2014-05-12 06:00:20.000 132 21182.01 46.29 42846.29 47796.32 2014-05-12 06:00:21.000 132 21182.04 46.21 42846.29 47796.32 2014-05-12 06:00:22.000 132 21182.07 46.13 42846.32 47796.32 2014-05-12 06:00:23.000 132 21182.06 46.05 42846.34 47796.36 2014-05-12 06:00:24.000 132 21182.07 45.96 42846.36 47796.38 2014-05-12 06:00:25.000 132 21182.07 45.85 42846.38 47796.38 2014-05-12 06:00:26.000 132 21182.03 45.83 42846.42 47796.42 2014-05-12 06:00:27.000 132 21182.01 45.83 42846.40 47796.41 2014-05-12 06:00:28.000 132 21181.97 45.81 42846.37 47796.36 2014-05-12 06:00:29.000 132 21181.95 45.80 42846.37 47796.37 2014-05-12 06:00:30.000 132 21181.96 45.78 42846.38 47796.34 2014-05-12 06:00:31.000 132 21181.97 45.77 42846.34 47796.32 2014-05-12 06:00:32.000 132 21181.97 45.78 42846.30 47796.32 2014-05-12 06:00:33.000 132 21181.98 45.80 42846.32 47796.29 2014-05-12 06:00:34.000 132 21181.99 45.79 42846.31 47796.30 2014-05-12 06:00:35.000 132 21182.02 45.75 42846.29 47796.28 2014-05-12 06:00:36.000 132 21182.04 45.77 42846.27 47796.30 2014-05-12 06:00:37.000 132 21182.05 45.73 42846.28 47796.29 2014-05-12 06:00:38.000 132 21182.02 45.69 42846.27 47796.31 2014-05-12 06:00:39.000 132 21181.98 45.65 42846.28 47796.31 2014-05-12 06:00:40.000 132 21182.00 45.62 42846.31 47796.31 2014-05-12 06:00:41.000 132 21181.96 45.54 42846.35 47796.32 2014-05-12 06:00:42.000 132 21181.92 45.46 42846.38 47796.34 2014-05-12 06:00:43.000 132 21181.84 45.37 42846.44 47796.35 2014-05-12 06:00:44.000 132 21181.77 45.32 42846.52 47796.37 2014-05-12 06:00:45.000 132 21181.68 45.35 42846.55 47796.38 2014-05-12 06:00:46.000 132 21181.59 45.36 42846.57 47796.35 2014-05-12 06:00:47.000 132 21181.52 45.40 42846.57 47796.34 2014-05-12 06:00:48.000 132 21181.45 45.45 42846.56 47796.30 2014-05-12 06:00:49.000 132 21181.36 45.51 42846.56 47796.29 2014-05-12 06:00:50.000 132 21181.35 45.52 42846.56 47796.26 2014-05-12 06:00:51.000 132 21181.36 45.57 42846.58 47796.26 2014-05-12 06:00:52.000 132 21181.39 45.60 42846.60 47796.24 2014-05-12 06:00:53.000 132 21181.42 45.64 42846.61 47796.27 2014-05-12 06:00:54.000 132 21181.45 45.73 42846.58 47796.26 2014-05-12 06:00:55.000 132 21181.45 45.85 42846.51 47796.28 2014-05-12 06:00:56.000 132 21181.45 45.94 42846.46 47796.24 2014-05-12 06:00:57.000 132 21181.47 46.01 42846.41 47796.21 2014-05-12 06:00:58.000 132 21181.45 46.10 42846.39 47796.16 2014-05-12 06:00:59.000 132 21181.41 46.18 42846.35 47796.14 2014-05-12 06:01:00.000 132 21181.38 46.25 42846.29 47796.06 2014-05-12 06:01:01.000 132 21181.35 46.28 42846.25 47796.01 2014-05-12 06:01:02.000 132 21181.32 46.27 42846.23 47795.94 2014-05-12 06:01:03.000 132 21181.29 46.23 42846.22 47795.89 2014-05-12 06:01:04.000 132 21181.29 46.18 42846.19 47795.86 2014-05-12 06:01:05.000 132 21181.28 46.14 42846.19 47795.84 2014-05-12 06:01:06.000 132 21181.28 46.06 42846.22 47795.88 2014-05-12 06:01:07.000 132 21181.31 45.99 42846.28 47795.89 2014-05-12 06:01:08.000 132 21181.32 45.95 42846.32 47795.94 2014-05-12 06:01:09.000 132 21181.32 45.90 42846.33 47795.97 2014-05-12 06:01:10.000 132 21181.35 45.83 42846.35 47796.00 2014-05-12 06:01:11.000 132 21181.38 45.75 42846.39 47796.03 2014-05-12 06:01:12.000 132 21181.39 45.67 42846.44 47796.04 2014-05-12 06:01:13.000 132 21181.47 45.60 42846.47 47796.10 2014-05-12 06:01:14.000 132 21181.50 45.52 42846.48 47796.14 2014-05-12 06:01:15.000 132 21181.56 45.39 42846.52 47796.21 2014-05-12 06:01:16.000 132 21181.65 45.26 42846.57 47796.27 2014-05-12 06:01:17.000 132 21181.71 45.15 42846.61 47796.38 2014-05-12 06:01:18.000 132 21181.79 45.04 42846.66 47796.45 2014-05-12 06:01:19.000 132 21181.85 44.93 42846.72 47796.55 2014-05-12 06:01:20.000 132 21181.86 44.80 42846.81 47796.63 2014-05-12 06:01:21.000 132 21181.86 44.74 42846.89 47796.70 2014-05-12 06:01:22.000 132 21181.85 44.68 42846.95 47796.75 2014-05-12 06:01:23.000 132 21181.87 44.60 42847.00 47796.80 2014-05-12 06:01:24.000 132 21181.86 44.58 42847.02 47796.83 2014-05-12 06:01:25.000 132 21181.82 44.58 42847.05 47796.87 2014-05-12 06:01:26.000 132 21181.81 44.54 42847.07 47796.89 2014-05-12 06:01:27.000 132 21181.82 44.53 42847.08 47796.89 2014-05-12 06:01:28.000 132 21181.90 44.50 42847.09 47796.91 2014-05-12 06:01:29.000 132 21181.90 44.46 42847.08 47796.91 2014-05-12 06:01:30.000 132 21181.94 44.45 42847.08 47796.95 2014-05-12 06:01:31.000 132 21181.98 44.46 42847.07 47796.93 2014-05-12 06:01:32.000 132 21182.00 44.49 42847.08 47796.95 2014-05-12 06:01:33.000 132 21182.03 44.54 42847.05 47796.95 2014-05-12 06:01:34.000 132 21182.03 44.59 42847.01 47796.92 2014-05-12 06:01:35.000 132 21182.06 44.58 42846.98 47796.89 2014-05-12 06:01:36.000 132 21182.12 44.60 42846.96 47796.92 2014-05-12 06:01:37.000 132 21182.18 44.61 42846.95 47796.94 2014-05-12 06:01:38.000 132 21182.19 44.65 42846.95 47796.95 2014-05-12 06:01:39.000 132 21182.19 44.68 42846.97 47796.95 2014-05-12 06:01:40.000 132 21182.19 44.72 42846.97 47796.99 2014-05-12 06:01:41.000 132 21182.17 44.74 42847.00 47796.98 2014-05-12 06:01:42.000 132 21182.17 44.76 42847.03 47796.99 2014-05-12 06:01:43.000 132 21182.15 44.79 42847.04 47797.02 2014-05-12 06:01:44.000 132 21182.14 44.80 42847.03 47797.02 2014-05-12 06:01:45.000 132 21182.08 44.87 42847.00 47797.03 2014-05-12 06:01:46.000 132 21182.05 44.92 42847.02 47797.00 2014-05-12 06:01:47.000 132 21181.99 44.96 42847.00 47796.96 2014-05-12 06:01:48.000 132 21181.92 45.05 42846.96 47796.93 2014-05-12 06:01:49.000 132 21181.89 45.09 42846.92 47796.90 2014-05-12 06:01:50.000 132 21181.86 45.11 42846.93 47796.84 2014-05-12 06:01:51.000 132 21181.89 45.11 42846.91 47796.81 2014-05-12 06:01:52.000 132 21181.89 45.11 42846.92 47796.79 2014-05-12 06:01:53.000 132 21181.90 45.07 42846.90 47796.76 2014-05-12 06:01:54.000 132 21181.92 45.02 42846.89 47796.77 2014-05-12 06:01:55.000 132 21181.89 44.97 42846.89 47796.78 2014-05-12 06:01:56.000 132 21181.88 44.95 42846.87 47796.76 2014-05-12 06:01:57.000 132 21181.84 44.91 42846.84 47796.77 2014-05-12 06:01:58.000 132 21181.85 44.84 42846.87 47796.76 2014-05-12 06:01:59.000 132 21181.79 44.80 42846.89 47796.76 2014-05-12 06:02:00.000 132 21181.78 44.78 42846.84 47796.73 2014-05-12 06:02:01.000 132 21181.77 44.73 42846.87 47796.72 2014-05-12 06:02:02.000 132 21181.69 44.70 42846.86 47796.69 2014-05-12 06:02:03.000 132 21181.63 44.66 42846.85 47796.66 2014-05-12 06:02:04.000 132 21181.61 44.60 42846.84 47796.65 2014-05-12 06:02:05.000 132 21181.61 44.55 42846.80 47796.62 2014-05-12 06:02:06.000 132 21181.62 44.50 42846.81 47796.62 2014-05-12 06:02:07.000 132 21181.62 44.43 42846.85 47796.64 2014-05-12 06:02:08.000 132 21181.61 44.38 42846.89 47796.64 2014-05-12 06:02:09.000 132 21181.56 44.44 42846.86 47796.63 2014-05-12 06:02:10.000 132 21181.53 44.47 42846.83 47796.59 2014-05-12 06:02:11.000 132 21181.54 44.49 42846.77 47796.53 2014-05-12 06:02:12.000 132 21181.52 44.50 42846.75 47796.50 2014-05-12 06:02:13.000 132 21181.55 44.48 42846.73 47796.47 2014-05-12 06:02:14.000 132 21181.56 44.47 42846.73 47796.46 2014-05-12 06:02:15.000 132 21181.57 44.48 42846.71 47796.44 2014-05-12 06:02:16.000 132 21181.54 44.52 42846.72 47796.43 2014-05-12 06:02:17.000 132 21181.52 44.53 42846.71 47796.47 2014-05-12 06:02:18.000 132 21181.51 44.55 42846.69 47796.46 2014-05-12 06:02:19.000 132 21181.47 44.60 42846.71 47796.43 2014-05-12 06:02:20.000 132 21181.43 44.65 42846.72 47796.40 2014-05-12 06:02:21.000 132 21181.38 44.70 42846.66 47796.39 2014-05-12 06:02:22.000 132 21181.30 44.78 42846.65 47796.34 2014-05-12 06:02:23.000 132 21181.23 44.91 42846.64 47796.30 2014-05-12 06:02:24.000 132 21181.18 45.01 42846.60 47796.28 2014-05-12 06:02:25.000 132 21181.18 45.08 42846.57 47796.19 2014-05-12 06:02:26.000 132 21181.18 45.15 42846.51 47796.17 2014-05-12 06:02:27.000 132 21181.26 45.17 42846.52 47796.12 2014-05-12 06:02:28.000 132 21181.35 45.16 42846.55 47796.15 2014-05-12 06:02:29.000 132 21181.41 45.18 42846.57 47796.23 2014-05-12 06:02:30.000 132 21181.51 45.20 42846.54 47796.25 2014-05-12 06:02:31.000 132 21181.59 45.26 42846.53 47796.32 2014-05-12 06:02:32.000 132 21181.69 45.31 42846.56 47796.34 2014-05-12 06:02:33.000 132 21181.76 45.35 42846.55 47796.38 2014-05-12 06:02:34.000 132 21181.81 45.38 42846.53 47796.38 2014-05-12 06:02:35.000 132 21181.85 45.45 42846.54 47796.42 2014-05-12 06:02:36.000 132 21181.85 45.52 42846.48 47796.42 2014-05-12 06:02:37.000 132 21181.85 45.58 42846.46 47796.41 2014-05-12 06:02:38.000 132 21181.84 45.61 42846.43 47796.36 2014-05-12 06:02:39.000 132 21181.82 45.58 42846.43 47796.38 2014-05-12 06:02:40.000 132 21181.77 45.59 42846.42 47796.32 2014-05-12 06:02:41.000 132 21181.67 45.64 42846.38 47796.27 2014-05-12 06:02:42.000 132 21181.60 45.71 42846.38 47796.24 2014-05-12 06:02:43.000 132 21181.53 45.74 42846.37 47796.19 2014-05-12 06:02:44.000 132 21181.43 45.73 42846.39 47796.12 2014-05-12 06:02:45.000 132 21181.37 45.75 42846.38 47796.10 2014-05-12 06:02:46.000 132 21181.29 45.83 42846.32 47796.01 2014-05-12 06:02:47.000 132 21181.20 45.96 42846.30 47795.99 2014-05-12 06:02:48.000 132 21181.12 46.09 42846.24 47795.89 2014-05-12 06:02:49.000 132 21181.08 46.18 42846.16 47795.77 2014-05-12 06:02:50.000 132 21181.04 46.28 42846.05 47795.69 2014-05-12 06:02:51.000 132 21181.04 46.33 42845.97 47795.61 2014-05-12 06:02:52.000 132 21181.04 46.39 42845.90 47795.51 2014-05-12 06:02:53.000 132 21181.04 46.38 42845.85 47795.47 2014-05-12 06:02:54.000 132 21181.08 46.34 42845.82 47795.44 2014-05-12 06:02:55.000 132 21181.08 46.33 42845.77 47795.41 2014-05-12 06:02:56.000 132 21181.08 46.27 42845.74 47795.39 2014-05-12 06:02:57.000 132 21181.09 46.27 42845.72 47795.39 2014-05-12 06:02:58.000 132 21181.12 46.23 42845.71 47795.39 2014-05-12 06:02:59.000 132 21181.13 46.18 42845.70 47795.39 2014-05-12 06:03:00.000 132 21181.15 46.14 42845.70 47795.38 2014-05-12 06:03:01.000 132 21181.18 46.13 42845.71 47795.40 2014-05-12 06:03:02.000 132 21181.21 46.12 42845.69 47795.40 2014-05-12 06:03:03.000 132 21181.22 46.08 42845.69 47795.37 2014-05-12 06:03:04.000 132 21181.24 46.06 42845.72 47795.41 2014-05-12 06:03:05.000 132 21181.25 46.04 42845.72 47795.40 2014-05-12 06:03:06.000 132 21181.30 46.03 42845.73 47795.43 2014-05-12 06:03:07.000 132 21181.36 45.97 42845.76 47795.47 2014-05-12 06:03:08.000 132 21181.39 45.97 42845.79 47795.52 2014-05-12 06:03:09.000 132 21181.43 45.99 42845.86 47795.58 2014-05-12 06:03:10.000 132 21181.37 46.08 42845.86 47795.60 2014-05-12 06:03:11.000 132 21181.32 46.17 42845.87 47795.62 2014-05-12 06:03:12.000 132 21181.34 46.24 42845.83 47795.57 2014-05-12 06:03:13.000 132 21181.34 46.31 42845.79 47795.57 2014-05-12 06:03:14.000 132 21181.34 46.37 42845.79 47795.58 2014-05-12 06:03:15.000 132 21181.38 46.37 42845.77 47795.55 2014-05-12 06:03:16.000 132 21181.38 46.42 42845.75 47795.54 2014-05-12 06:03:17.000 132 21181.38 46.43 42845.77 47795.52 2014-05-12 06:03:18.000 132 21181.37 46.44 42845.76 47795.53 2014-05-12 06:03:19.000 132 21181.39 46.42 42845.77 47795.53 2014-05-12 06:03:20.000 132 21181.38 46.44 42845.76 47795.55 2014-05-12 06:03:21.000 132 21181.37 46.46 42845.74 47795.53 2014-05-12 06:03:22.000 132 21181.36 46.46 42845.76 47795.49 2014-05-12 06:03:23.000 132 21181.36 46.47 42845.73 47795.51 2014-05-12 06:03:24.000 132 21181.26 46.51 42845.69 47795.47 2014-05-12 06:03:25.000 132 21181.24 46.58 42845.65 47795.42 2014-05-12 06:03:26.000 132 21181.23 46.55 42845.62 47795.37 2014-05-12 06:03:27.000 132 21181.23 46.48 42845.58 47795.31 2014-05-12 06:03:28.000 132 21181.24 46.40 42845.56 47795.31 2014-05-12 06:03:29.000 132 21181.21 46.37 42845.59 47795.31 2014-05-12 06:03:30.000 132 21181.19 46.37 42845.61 47795.31 2014-05-12 06:03:31.000 132 21181.21 46.39 42845.62 47795.33 2014-05-12 06:03:32.000 132 21181.22 46.38 42845.62 47795.32 2014-05-12 06:03:33.000 132 21181.21 46.42 42845.63 47795.33 2014-05-12 06:03:34.000 132 21181.20 46.44 42845.62 47795.33 2014-05-12 06:03:35.000 132 21181.21 46.50 42845.61 47795.31 2014-05-12 06:03:36.000 132 21181.16 46.60 42845.61 47795.32 2014-05-12 06:03:37.000 132 21181.10 46.73 42845.58 47795.28 2014-05-12 06:03:38.000 132 21181.08 46.86 42845.48 47795.21 2014-05-12 06:03:39.000 132 21181.01 46.98 42845.41 47795.13 2014-05-12 06:03:40.000 132 21180.98 47.07 42845.31 47795.06 2014-05-12 06:03:41.000 132 21180.95 47.23 42845.26 47794.98 2014-05-12 06:03:42.000 132 21180.92 47.39 42845.14 47794.89 2014-05-12 06:03:43.000 132 21180.88 47.51 42845.04 47794.76 2014-05-12 06:03:44.000 132 21180.81 47.57 42844.98 47794.69 2014-05-12 06:03:45.000 132 21180.83 47.61 42844.90 47794.58 2014-05-12 06:03:46.000 132 21180.79 47.69 42844.87 47794.54 2014-05-12 06:03:47.000 132 21180.76 47.71 42844.85 47794.48 2014-05-12 06:03:48.000 132 21180.76 47.75 42844.81 47794.47 2014-05-12 06:03:49.000 132 21180.73 47.75 42844.83 47794.43 2014-05-12 06:03:50.000 132 21180.76 47.74 42844.87 47794.43 2014-05-12 06:03:51.000 132 21180.74 47.79 42844.87 47794.44 2014-05-12 06:03:52.000 132 21180.70 47.90 42844.88 47794.45 2014-05-12 06:03:53.000 132 21180.66 48.03 42844.86 47794.43 2014-05-12 06:03:54.000 132 21180.64 48.15 42844.78 47794.40 2014-05-12 06:03:55.000 132 21180.59 48.23 42844.75 47794.35 2014-05-12 06:03:56.000 132 21180.55 48.30 42844.74 47794.30 2014-05-12 06:03:57.000 132 21180.58 48.32 42844.71 47794.26 2014-05-12 06:03:58.000 132 21180.65 48.29 42844.73 47794.22 2014-05-12 06:03:59.000 132 21180.70 48.26 42844.75 47794.28 2014-05-12 06:04:00.000 132 21180.72 48.23 42844.79 47794.34 2014-05-12 06:04:01.000 132 21180.73 48.23 42844.83 47794.37 2014-05-12 06:04:02.000 132 21180.78 48.23 42844.88 47794.44 2014-05-12 06:04:03.000 132 21180.80 48.25 42844.91 47794.49 2014-05-12 06:04:04.000 132 21180.76 48.29 42844.95 47794.53 2014-05-12 06:04:05.000 132 21180.77 48.32 42845.01 47794.55 2014-05-12 06:04:06.000 132 21180.75 48.37 42845.06 47794.55 2014-05-12 06:04:07.000 132 21180.72 48.44 42845.06 47794.58 2014-05-12 06:04:08.000 132 21180.70 48.48 42845.07 47794.62 2014-05-12 06:04:09.000 132 21180.69 48.51 42845.09 47794.63 2014-05-12 06:04:10.000 132 21180.69 48.54 42845.16 47794.64 2014-05-12 06:04:11.000 132 21180.68 48.58 42845.20 47794.66 2014-05-12 06:04:12.000 132 21180.67 48.65 42845.23 47794.67 2014-05-12 06:04:13.000 132 21180.66 48.70 42845.26 47794.73 2014-05-12 06:04:14.000 132 21180.65 48.76 42845.27 47794.73 2014-05-12 06:04:15.000 132 21180.62 48.83 42845.27 47794.75 2014-05-12 06:04:16.000 132 21180.62 48.87 42845.30 47794.76 2014-05-12 06:04:17.000 132 21180.66 48.89 42845.26 47794.75 2014-05-12 06:04:18.000 132 21180.66 48.93 42845.30 47794.79 2014-05-12 06:04:19.000 132 21180.66 48.96 42845.31 47794.78 2014-05-12 06:04:20.000 132 21180.67 48.98 42845.31 47794.81 2014-05-12 06:04:21.000 132 21180.65 49.03 42845.30 47794.79 2014-05-12 06:04:22.000 132 21180.71 49.01 42845.33 47794.80 2014-05-12 06:04:23.000 132 21180.73 48.96 42845.34 47794.82 2014-05-12 06:04:24.000 132 21180.73 48.95 42845.38 47794.86 2014-05-12 06:04:25.000 132 21180.72 48.94 42845.45 47794.91 2014-05-12 06:04:26.000 132 21180.67 48.96 42845.49 47794.93 2014-05-12 06:04:27.000 132 21180.59 49.01 42845.49 47794.94 2014-05-12 06:04:28.000 132 21180.51 49.04 42845.52 47794.91 2014-05-12 06:04:29.000 132 21180.46 49.12 42845.51 47794.90 2014-05-12 06:04:30.000 132 21180.47 49.19 42845.49 47794.90 2014-05-12 06:04:31.000 132 21180.48 49.24 42845.46 47794.84 2014-05-12 06:04:32.000 132 21180.48 49.28 42845.45 47794.84 2014-05-12 06:04:33.000 132 21180.51 49.30 42845.44 47794.85 2014-05-12 06:04:34.000 132 21180.53 49.31 42845.44 47794.85 2014-05-12 06:04:35.000 132 21180.55 49.37 42845.47 47794.88 2014-05-12 06:04:36.000 132 21180.55 49.48 42845.44 47794.86 2014-05-12 06:04:37.000 132 21180.54 49.54 42845.42 47794.85 2014-05-12 06:04:38.000 132 21180.56 49.57 42845.39 47794.84 2014-05-12 06:04:39.000 132 21180.59 49.59 42845.41 47794.83 2014-05-12 06:04:40.000 132 21180.61 49.63 42845.38 47794.83 2014-05-12 06:04:41.000 132 21180.64 49.65 42845.36 47794.85 2014-05-12 06:04:42.000 132 21180.65 49.68 42845.38 47794.85 2014-05-12 06:04:43.000 132 21180.65 49.72 42845.36 47794.86 2014-05-12 06:04:44.000 132 21180.69 49.75 42845.32 47794.86 2014-05-12 06:04:45.000 132 21180.72 49.77 42845.34 47794.86 2014-05-12 06:04:46.000 132 21180.69 49.78 42845.33 47794.86 2014-05-12 06:04:47.000 132 21180.68 49.82 42845.34 47794.85 2014-05-12 06:04:48.000 132 21180.71 49.85 42845.30 47794.83 2014-05-12 06:04:49.000 132 21180.67 49.87 42845.27 47794.78 2014-05-12 06:04:50.000 132 21180.62 49.87 42845.22 47794.75 2014-05-12 06:04:51.000 132 21180.60 49.88 42845.21 47794.72 2014-05-12 06:04:52.000 132 21180.58 49.86 42845.21 47794.67 2014-05-12 06:04:53.000 132 21180.57 49.83 42845.19 47794.66 2014-05-12 06:04:54.000 132 21180.58 49.77 42845.19 47794.63 2014-05-12 06:04:55.000 132 21180.55 49.73 42845.17 47794.64 2014-05-12 06:04:56.000 132 21180.58 49.69 42845.21 47794.64 2014-05-12 06:04:57.000 132 21180.60 49.65 42845.20 47794.65 2014-05-12 06:04:58.000 132 21180.57 49.64 42845.20 47794.66 2014-05-12 06:04:59.000 132 21180.58 49.65 42845.19 47794.65 2014-05-12 06:05:00.000 132 21180.61 49.66 42845.15 47794.61 2014-05-12 06:05:01.000 132 21180.66 49.60 42845.13 47794.64 2014-05-12 06:05:02.000 132 21180.71 49.55 42845.11 47794.64 2014-05-12 06:05:03.000 132 21180.75 49.54 42845.15 47794.69 2014-05-12 06:05:04.000 132 21180.81 49.50 42845.17 47794.68 2014-05-12 06:05:05.000 132 21180.82 49.44 42845.24 47794.73 2014-05-12 06:05:06.000 132 21180.84 49.40 42845.25 47794.75 2014-05-12 06:05:07.000 132 21180.86 49.37 42845.24 47794.80 2014-05-12 06:05:08.000 132 21180.84 49.34 42845.30 47794.84 2014-05-12 06:05:09.000 132 21180.82 49.35 42845.32 47794.85 2014-05-12 06:05:10.000 132 21180.78 49.32 42845.33 47794.85 2014-05-12 06:05:11.000 132 21180.75 49.34 42845.33 47794.87 2014-05-12 06:05:12.000 132 21180.73 49.40 42845.36 47794.88 2014-05-12 06:05:13.000 132 21180.73 49.40 42845.37 47794.87 2014-05-12 06:05:14.000 132 21180.75 49.36 42845.38 47794.87 2014-05-12 06:05:15.000 132 21180.74 49.31 42845.45 47794.93 2014-05-12 06:05:16.000 132 21180.80 49.30 42845.49 47794.97 2014-05-12 06:05:17.000 132 21180.81 49.29 42845.55 47795.03 2014-05-12 06:05:18.000 132 21180.84 49.35 42845.59 47795.06 2014-05-12 06:05:19.000 132 21180.84 49.42 42845.61 47795.11 2014-05-12 06:05:20.000 132 21180.81 49.48 42845.60 47795.10 2014-05-12 06:05:21.000 132 21180.79 49.56 42845.56 47795.07 2014-05-12 06:05:22.000 132 21180.83 49.62 42845.58 47795.06 2014-05-12 06:05:23.000 132 21180.85 49.65 42845.57 47795.06 2014-05-12 06:05:24.000 132 21180.88 49.66 42845.57 47795.06 2014-05-12 06:05:25.000 132 21180.86 49.67 42845.54 47795.03 2014-05-12 06:05:26.000 132 21180.86 49.67 42845.54 47795.03 2014-05-12 06:05:27.000 132 21180.82 49.68 42845.54 47795.01 2014-05-12 06:05:28.000 132 21180.77 49.68 42845.51 47795.00 2014-05-12 06:05:29.000 132 21180.73 49.66 42845.51 47794.99 2014-05-12 06:05:30.000 132 21180.70 49.67 42845.53 47794.98 2014-05-12 06:05:31.000 132 21180.66 49.65 42845.52 47794.96 2014-05-12 06:05:32.000 132 21180.60 49.67 42845.56 47794.95 2014-05-12 06:05:33.000 132 21180.62 49.71 42845.56 47794.94 2014-05-12 06:05:34.000 132 21180.55 49.76 42845.54 47794.90 2014-05-12 06:05:35.000 132 21180.52 49.80 42845.49 47794.87 2014-05-12 06:05:36.000 132 21180.52 49.84 42845.43 47794.85 2014-05-12 06:05:37.000 132 21180.53 49.83 42845.40 47794.80 2014-05-12 06:05:38.000 132 21180.54 49.80 42845.42 47794.81 2014-05-12 06:05:39.000 132 21180.57 49.77 42845.42 47794.80 2014-05-12 06:05:40.000 132 21180.56 49.74 42845.41 47794.81 2014-05-12 06:05:41.000 132 21180.56 49.74 42845.43 47794.84 2014-05-12 06:05:42.000 132 21180.59 49.74 42845.46 47794.82 2014-05-12 06:05:43.000 132 21180.57 49.79 42845.43 47794.84 2014-05-12 06:05:44.000 132 21180.53 49.85 42845.40 47794.81 2014-05-12 06:05:45.000 132 21180.50 49.87 42845.40 47794.77 2014-05-12 06:05:46.000 132 21180.52 49.87 42845.34 47794.75 2014-05-12 06:05:47.000 132 21180.52 49.83 42845.32 47794.71 2014-05-12 06:05:48.000 132 21180.53 49.84 42845.30 47794.68 2014-05-12 06:05:49.000 132 21180.49 49.82 42845.31 47794.68 2014-05-12 06:05:50.000 132 21180.49 49.79 42845.28 47794.66 2014-05-12 06:05:51.000 132 21180.44 49.79 42845.27 47794.62 2014-05-12 06:05:52.000 132 21180.39 49.77 42845.27 47794.60 2014-05-12 06:05:53.000 132 21180.38 49.72 42845.23 47794.57 2014-05-12 06:05:54.000 132 21180.37 49.69 42845.26 47794.57 2014-05-12 06:05:55.000 132 21180.38 49.60 42845.29 47794.57 2014-05-12 06:05:56.000 132 21180.37 49.56 42845.27 47794.58 2014-05-12 06:05:57.000 132 21180.31 49.55 42845.31 47794.57 2014-05-12 06:05:58.000 132 21180.34 49.50 42845.34 47794.62 2014-05-12 06:05:59.000 132 21180.34 49.50 42845.37 47794.61 2014-05-12 06:06:00.000 132 21180.35 49.53 42845.36 47794.64 2014-05-12 06:06:01.000 132 21180.35 49.54 42845.34 47794.64 2014-05-12 06:06:02.000 132 21180.33 49.54 42845.36 47794.64 2014-05-12 06:06:03.000 132 21180.37 49.53 42845.36 47794.63 2014-05-12 06:06:04.000 132 21180.38 49.49 42845.34 47794.65 2014-05-12 06:06:05.000 132 21180.37 49.48 42845.32 47794.62 2014-05-12 06:06:06.000 132 21180.38 49.46 42845.30 47794.64 2014-05-12 06:06:07.000 132 21180.38 49.45 42845.32 47794.62 2014-05-12 06:06:08.000 132 21180.37 49.41 42845.32 47794.64 2014-05-12 06:06:09.000 132 21180.34 49.39 42845.31 47794.64 2014-05-12 06:06:10.000 132 21180.38 49.33 42845.35 47794.62 2014-05-12 06:06:11.000 132 21180.35 49.29 42845.35 47794.60 2014-05-12 06:06:12.000 132 21180.32 49.25 42845.37 47794.62 2014-05-12 06:06:13.000 132 21180.31 49.21 42845.41 47794.66 2014-05-12 06:06:14.000 132 21180.28 49.20 42845.43 47794.65 2014-05-12 06:06:15.000 132 21180.26 49.20 42845.43 47794.69 2014-05-12 06:06:16.000 132 21180.27 49.21 42845.43 47794.66 2014-05-12 06:06:17.000 132 21180.23 49.21 42845.42 47794.65 2014-05-12 06:06:18.000 132 21180.21 49.20 42845.41 47794.67 2014-05-12 06:06:19.000 132 21180.24 49.19 42845.41 47794.64 2014-05-12 06:06:20.000 132 21180.24 49.19 42845.42 47794.66 2014-05-12 06:06:21.000 132 21180.24 49.16 42845.41 47794.64 2014-05-12 06:06:22.000 132 21180.26 49.17 42845.40 47794.64 2014-05-12 06:06:23.000 132 21180.27 49.17 42845.41 47794.66 2014-05-12 06:06:24.000 132 21180.26 49.19 42845.43 47794.66 2014-05-12 06:06:25.000 132 21180.29 49.20 42845.41 47794.66 2014-05-12 06:06:26.000 132 21180.31 49.20 42845.39 47794.70 2014-05-12 06:06:27.000 132 21180.35 49.25 42845.40 47794.66 2014-05-12 06:06:28.000 132 21180.35 49.26 42845.38 47794.66 2014-05-12 06:06:29.000 132 21180.33 49.28 42845.36 47794.63 2014-05-12 06:06:30.000 132 21180.35 49.18 42845.37 47794.63 2014-05-12 06:06:31.000 132 21180.33 49.14 42845.37 47794.66 2014-05-12 06:06:32.000 132 21180.31 49.19 42845.36 47794.66 2014-05-12 06:06:33.000 132 21180.27 49.19 42845.36 47794.65 2014-05-12 06:06:34.000 132 21180.28 49.17 42845.33 47794.63 2014-05-12 06:06:35.000 132 21180.26 49.15 42845.31 47794.60 2014-05-12 06:06:36.000 132 21180.23 49.12 42845.35 47794.58 2014-05-12 06:06:37.000 132 21180.21 49.14 42845.32 47794.57 2014-05-12 06:06:38.000 132 21180.20 49.16 42845.29 47794.55 2014-05-12 06:06:39.000 132 21180.17 49.14 42845.28 47794.52 2014-05-12 06:06:40.000 132 21180.12 49.15 42845.26 47794.49 2014-05-12 06:06:41.000 132 21180.12 49.23 42845.18 47794.46 2014-05-12 06:06:42.000 132 21180.08 49.32 42845.10 47794.42 2014-05-12 06:06:43.000 132 21180.05 49.40 42845.08 47794.36 2014-05-12 06:06:44.000 132 21180.01 49.46 42845.02 47794.28 2014-05-12 06:06:45.000 132 21179.98 49.51 42844.97 47794.23 2014-05-12 06:06:46.000 132 21179.93 49.63 42844.94 47794.17 2014-05-12 06:06:47.000 132 21179.89 49.78 42844.87 47794.12 2014-05-12 06:06:48.000 132 21179.85 49.89 42844.80 47794.04 2014-05-12 06:06:49.000 132 21179.85 49.96 42844.73 47793.93 2014-05-12 06:06:50.000 132 21179.84 50.02 42844.66 47793.86 2014-05-12 06:06:51.000 132 21179.79 50.04 42844.64 47793.82 2014-05-12 06:06:52.000 132 21179.78 50.06 42844.66 47793.80 2014-05-12 06:06:53.000 132 21179.81 50.09 42844.64 47793.76 2014-05-12 06:06:54.000 132 21179.83 50.08 42844.64 47793.74 2014-05-12 06:06:55.000 132 21179.86 50.05 42844.63 47793.76 2014-05-12 06:06:56.000 132 21179.85 50.05 42844.65 47793.78 2014-05-12 06:06:57.000 132 21179.85 50.03 42844.68 47793.77 2014-05-12 06:06:58.000 132 21179.87 49.99 42844.73 47793.83 2014-05-12 06:06:59.000 132 21179.87 49.99 42844.76 47793.88 2014-05-12 06:07:00.000 132 21179.85 49.99 42844.81 47793.89 2014-05-12 06:07:01.000 132 21179.85 50.01 42844.78 47793.89 2014-05-12 06:07:02.000 132 21179.89 49.96 42844.82 47793.93 2014-05-12 06:07:03.000 132 21179.92 49.93 42844.81 47793.91 2014-05-12 06:07:04.000 132 21179.93 49.87 42844.81 47793.95 2014-05-12 06:07:05.000 132 21179.98 49.79 42844.82 47793.96 2014-05-12 06:07:06.000 132 21180.04 49.69 42844.87 47794.02 2014-05-12 06:07:07.000 132 21180.11 49.60 42844.92 47794.07 2014-05-12 06:07:08.000 132 21180.17 49.53 42844.99 47794.16 2014-05-12 06:07:09.000 132 21180.18 49.45 42845.06 47794.23 2014-05-12 06:07:10.000 132 21180.18 49.38 42845.11 47794.32 2014-05-12 06:07:11.000 132 21180.23 49.35 42845.14 47794.33 2014-05-12 06:07:12.000 132 21180.24 49.34 42845.19 47794.40 2014-05-12 06:07:13.000 132 21180.25 49.29 42845.17 47794.41 2014-05-12 06:07:14.000 132 21180.25 49.24 42845.19 47794.45 2014-05-12 06:07:15.000 132 21180.24 49.20 42845.23 47794.46 2014-05-12 06:07:16.000 132 21180.23 49.18 42845.26 47794.47 2014-05-12 06:07:17.000 132 21180.13 49.13 42845.26 47794.50 2014-05-12 06:07:18.000 132 21180.10 49.07 42845.30 47794.47 2014-05-12 06:07:19.000 132 21180.05 49.06 42845.33 47794.47 2014-05-12 06:07:20.000 132 21180.05 49.06 42845.36 47794.51 2014-05-12 06:07:21.000 132 21180.04 49.06 42845.33 47794.49 2014-05-12 06:07:22.000 132 21180.01 49.05 42845.34 47794.50 2014-05-12 06:07:23.000 132 21179.97 49.02 42845.37 47794.50 2014-05-12 06:07:24.000 132 21179.98 48.98 42845.40 47794.51 2014-05-12 06:07:25.000 132 21179.96 48.93 42845.41 47794.52 2014-05-12 06:07:26.000 132 21179.97 48.87 42845.44 47794.53 2014-05-12 06:07:27.000 132 21180.03 48.82 42845.49 47794.59 2014-05-12 06:07:28.000 132 21180.05 48.76 42845.52 47794.61 2014-05-12 06:07:29.000 132 21180.10 48.75 42845.55 47794.67 2014-05-12 06:07:30.000 132 21180.12 48.70 42845.59 47794.72 2014-05-12 06:07:31.000 132 21180.17 48.68 42845.60 47794.77 2014-05-12 06:07:32.000 132 21180.16 48.66 42845.64 47794.80 2014-05-12 06:07:33.000 132 21180.16 48.64 42845.66 47794.84 2014-05-12 06:07:34.000 132 21180.13 48.61 42845.67 47794.81 2014-05-12 06:07:35.000 132 21180.11 48.56 42845.68 47794.86 2014-05-12 06:07:36.000 132 21180.15 48.53 42845.72 47794.86 2014-05-12 06:07:37.000 132 21180.19 48.51 42845.78 47794.89 2014-05-12 06:07:38.000 132 21180.16 48.49 42845.78 47794.90 2014-05-12 06:07:39.000 132 21180.18 48.47 42845.79 47794.94 2014-05-12 06:07:40.000 132 21180.16 48.45 42845.77 47794.96 2014-05-12 06:07:41.000 132 21180.18 48.40 42845.80 47794.96 2014-05-12 06:07:42.000 132 21180.18 48.35 42845.86 47795.03 2014-05-12 06:07:43.000 132 21180.18 48.30 42845.87 47795.02 2014-05-12 06:07:44.000 132 21180.23 48.27 42845.88 47795.07 2014-05-12 06:07:45.000 132 21180.23 48.24 42845.95 47795.10 2014-05-12 06:07:46.000 132 21180.24 48.21 42845.98 47795.13 2014-05-12 06:07:47.000 132 21180.24 48.20 42846.00 47795.17 2014-05-12 06:07:48.000 132 21180.26 48.18 42846.02 47795.19 2014-05-12 06:07:49.000 132 21180.28 48.14 42846.00 47795.21 2014-05-12 06:07:50.000 132 21180.34 48.14 42846.01 47795.24 2014-05-12 06:07:51.000 132 21180.39 48.11 42846.03 47795.27 2014-05-12 06:07:52.000 132 21180.47 48.04 42846.01 47795.29 2014-05-12 06:07:53.000 132 21180.48 47.98 42846.03 47795.32 2014-05-12 06:07:54.000 132 21180.46 47.95 42846.01 47795.33 2014-05-12 06:07:55.000 132 21180.50 47.93 42846.03 47795.35 2014-05-12 06:07:56.000 132 21180.47 47.91 42846.03 47795.32 2014-05-12 06:07:57.000 132 21180.45 47.89 42846.01 47795.33 2014-05-12 06:07:58.000 132 21180.49 47.85 42846.05 47795.33 2014-05-12 06:07:59.000 132 21180.47 47.83 42846.05 47795.33 2014-05-12 06:08:00.000 132 21180.44 47.81 42846.06 47795.34 2014-05-12 06:08:01.000 132 21180.43 47.81 42846.04 47795.32 2014-05-12 06:08:02.000 132 21180.41 47.83 42846.06 47795.33 2014-05-12 06:08:03.000 132 21180.37 47.84 42846.03 47795.31 2014-05-12 06:08:04.000 132 21180.35 47.81 42846.03 47795.27 2014-05-12 06:08:05.000 132 21180.32 47.83 42846.02 47795.29 2014-05-12 06:08:06.000 132 21180.30 47.83 42845.98 47795.27 2014-05-12 06:08:07.000 132 21180.31 47.83 42846.00 47795.25 2014-05-12 06:08:08.000 132 21180.35 47.84 42845.97 47795.24 2014-05-12 06:08:09.000 132 21180.32 47.89 42845.93 47795.20 2014-05-12 06:08:10.000 132 21180.36 47.90 42845.90 47795.19 2014-05-12 06:08:11.000 132 21180.38 47.96 42845.85 47795.16 2014-05-12 06:08:12.000 132 21180.40 47.98 42845.82 47795.11 2014-05-12 06:08:13.000 132 21180.42 48.00 42845.78 47795.07 2014-05-12 06:08:14.000 132 21180.43 47.97 42845.68 47795.06 2014-05-12 06:08:15.000 132 21180.43 47.97 42845.67 47795.04 2014-05-12 06:08:16.000 132 21180.44 47.98 42845.63 47795.00 2014-05-12 06:08:17.000 132 21180.40 48.02 42845.59 47794.96 2014-05-12 06:08:18.000 132 21180.37 48.08 42845.51 47794.91 2014-05-12 06:08:19.000 132 21180.34 48.16 42845.46 47794.84 2014-05-12 06:08:20.000 132 21180.29 48.15 42845.42 47794.78 2014-05-12 06:08:21.000 132 21180.31 48.15 42845.33 47794.71 2014-05-12 06:08:22.000 132 21180.24 48.13 42845.26 47794.64 2014-05-12 06:08:23.000 132 21180.24 48.11 42845.23 47794.65 2014-05-12 06:08:24.000 132 21180.27 48.07 42845.23 47794.59 2014-05-12 06:08:25.000 132 21180.25 48.04 42845.21 47794.56 2014-05-12 06:08:26.000 132 21180.25 48.02 42845.22 47794.54 2014-05-12 06:08:27.000 132 21180.19 48.04 42845.20 47794.48 2014-05-12 06:08:28.000 132 21180.17 48.06 42845.13 47794.47 2014-05-12 06:08:29.000 132 21180.17 48.06 42845.09 47794.42 2014-05-12 06:08:30.000 132 21180.19 48.05 42845.06 47794.40 2014-05-12 06:08:31.000 132 21180.20 48.01 42845.07 47794.35 2014-05-12 06:08:32.000 132 21180.26 47.97 42845.02 47794.34 2014-05-12 06:08:33.000 132 21180.27 47.90 42845.01 47794.34 2014-05-12 06:08:34.000 132 21180.29 47.83 42845.04 47794.34 2014-05-12 06:08:35.000 132 21180.35 47.78 42845.06 47794.36 2014-05-12 06:08:36.000 132 21180.33 47.79 42845.07 47794.39 2014-05-12 06:08:37.000 132 21180.31 47.80 42845.03 47794.40 2014-05-12 06:08:38.000 132 21180.31 47.84 42845.01 47794.37 2014-05-12 06:08:39.000 132 21180.31 47.83 42845.00 47794.36 2014-05-12 06:08:40.000 132 21180.31 47.85 42844.96 47794.32 2014-05-12 06:08:41.000 132 21180.35 47.84 42844.97 47794.30 2014-05-12 06:08:42.000 132 21180.38 47.82 42844.93 47794.28 2014-05-12 06:08:43.000 132 21180.38 47.78 42844.92 47794.27 2014-05-12 06:08:44.000 132 21180.37 47.78 42844.93 47794.29 2014-05-12 06:08:45.000 132 21180.34 47.76 42844.91 47794.29 2014-05-12 06:08:46.000 132 21180.33 47.73 42844.91 47794.23 2014-05-12 06:08:47.000 132 21180.36 47.64 42844.91 47794.25 2014-05-12 06:08:48.000 132 21180.41 47.54 42844.95 47794.26 2014-05-12 06:08:49.000 132 21180.41 47.44 42845.01 47794.34 2014-05-12 06:08:50.000 132 21180.44 47.35 42845.13 47794.38 2014-05-12 06:08:51.000 132 21180.48 47.25 42845.16 47794.46 2014-05-12 06:08:52.000 132 21180.54 47.14 42845.27 47794.56 2014-05-12 06:08:53.000 132 21180.59 47.05 42845.35 47794.68 2014-05-12 06:08:54.000 132 21180.66 46.95 42845.41 47794.75 2014-05-12 06:08:55.000 132 21180.66 46.93 42845.50 47794.85 2014-05-12 06:08:56.000 132 21180.66 46.90 42845.55 47794.91 2014-05-12 06:08:57.000 132 21180.69 46.88 42845.57 47794.97 2014-05-12 06:08:58.000 132 21180.74 46.87 42845.61 47794.99 2014-05-12 06:08:59.000 132 21180.73 46.83 42845.63 47795.04 2014-05-12 06:09:00.000 132 21180.73 46.80 42845.62 47795.08 2014-05-12 06:09:01.000 132 21180.68 46.79 42845.66 47795.06 2014-05-12 06:09:02.000 132 21180.66 46.78 42845.66 47795.07 2014-05-12 06:09:03.000 132 21180.66 46.73 42845.68 47795.09 2014-05-12 06:09:04.000 132 21180.65 46.68 42845.73 47795.09 2014-05-12 06:09:05.000 132 21180.62 46.62 42845.76 47795.12 2014-05-12 06:09:06.000 132 21180.58 46.60 42845.79 47795.14 2014-05-12 06:09:07.000 132 21180.61 46.61 42845.82 47795.14 2014-05-12 06:09:08.000 132 21180.64 46.61 42845.80 47795.19 2014-05-12 06:09:09.000 132 21180.62 46.62 42845.81 47795.17 2014-05-12 06:09:10.000 132 21180.63 46.65 42845.83 47795.17 2014-05-12 06:09:11.000 132 21180.64 46.66 42845.81 47795.18 2014-05-12 06:09:12.000 132 21180.64 46.70 42845.79 47795.18 2014-05-12 06:09:13.000 132 21180.66 46.70 42845.77 47795.14 2014-05-12 06:09:14.000 132 21180.67 46.69 42845.71 47795.15 2014-05-12 06:09:15.000 132 21180.69 46.66 42845.68 47795.14 2014-05-12 06:09:16.000 132 21180.70 46.62 42845.71 47795.15 2014-05-12 06:09:17.000 132 21180.70 46.62 42845.71 47795.13 2014-05-12 06:09:18.000 132 21180.73 46.58 42845.72 47795.16 2014-05-12 06:09:19.000 132 21180.70 46.57 42845.76 47795.16 2014-05-12 06:09:20.000 132 21180.73 46.56 42845.73 47795.16 2014-05-12 06:09:21.000 132 21180.73 46.58 42845.75 47795.19 2014-05-12 06:09:22.000 132 21180.69 46.61 42845.74 47795.17 2014-05-12 06:09:23.000 132 21180.65 46.66 42845.72 47795.17 2014-05-12 06:09:24.000 132 21180.60 46.73 42845.69 47795.13 2014-05-12 06:09:25.000 132 21180.53 46.80 42845.66 47795.07 2014-05-12 06:09:26.000 132 21180.45 46.87 42845.61 47794.99 2014-05-12 06:09:27.000 132 21180.42 46.87 42845.55 47794.96 2014-05-12 06:09:28.000 132 21180.39 46.85 42845.59 47794.89 2014-05-12 06:09:29.000 132 21180.35 46.84 42845.61 47794.87 2014-05-12 06:09:30.000 132 21180.35 46.82 42845.58 47794.87 2014-05-12 06:09:31.000 132 21180.34 46.82 42845.62 47794.87 2014-05-12 06:09:32.000 132 21180.35 46.84 42845.61 47794.90 2014-05-12 06:09:33.000 132 21180.34 46.85 42845.59 47794.88 2014-05-12 06:09:34.000 132 21180.32 46.87 42845.60 47794.89 2014-05-12 06:09:35.000 132 21180.28 46.89 42845.60 47794.87 2014-05-12 06:09:36.000 132 21180.22 46.92 42845.61 47794.87 2014-05-12 06:09:37.000 132 21180.18 46.90 42845.61 47794.82 2014-05-12 06:09:38.000 132 21180.14 46.92 42845.56 47794.77 2014-05-12 06:09:39.000 132 21180.11 46.90 42845.56 47794.75 2014-05-12 06:09:40.000 132 21180.10 46.88 42845.55 47794.73 2014-05-12 06:09:41.000 132 21180.09 46.88 42845.54 47794.73 2014-05-12 06:09:42.000 132 21180.04 46.90 42845.54 47794.71 2014-05-12 06:09:43.000 132 21180.00 46.89 42845.56 47794.68 2014-05-12 06:09:44.000 132 21179.94 46.90 42845.56 47794.68 2014-05-12 06:09:45.000 132 21179.88 46.88 42845.59 47794.65 2014-05-12 06:09:46.000 132 21179.84 46.89 42845.64 47794.65 2014-05-12 06:09:47.000 132 21179.80 46.88 42845.62 47794.68 2014-05-12 06:09:48.000 132 21179.82 46.87 42845.62 47794.65 2014-05-12 06:09:49.000 132 21179.81 46.88 42845.63 47794.67 2014-05-12 06:09:50.000 132 21179.81 46.86 42845.62 47794.66 2014-05-12 06:09:51.000 132 21179.77 46.83 42845.62 47794.65 2014-05-12 06:09:52.000 132 21179.78 46.81 42845.65 47794.67 2014-05-12 06:09:53.000 132 21179.79 46.80 42845.64 47794.65 2014-05-12 06:09:54.000 132 21179.75 46.77 42845.66 47794.64 2014-05-12 06:09:55.000 132 21179.74 46.74 42845.65 47794.62 2014-05-12 06:09:56.000 132 21179.73 46.70 42845.61 47794.64 2014-05-12 06:09:57.000 132 21179.71 46.66 42845.61 47794.61 2014-05-12 06:09:58.000 132 21179.67 46.60 42845.61 47794.59 2014-05-12 06:09:59.000 132 21179.64 46.54 42845.63 47794.58 2014-05-12 06:10:00.000 132 21179.58 46.53 42845.67 47794.56 2014-05-12 06:10:01.000 132 21179.51 46.51 42845.68 47794.56 2014-05-12 06:10:02.000 132 21179.41 46.56 42845.64 47794.53 2014-05-12 06:10:03.000 132 21179.32 46.65 42845.56 47794.47 2014-05-12 06:10:04.000 132 21179.26 46.73 42845.48 47794.40 2014-05-12 06:10:05.000 132 21179.23 46.78 42845.46 47794.30 2014-05-12 06:10:06.000 132 21179.24 46.76 42845.41 47794.28 2014-05-12 06:10:07.000 132 21179.27 46.75 42845.38 47794.23 2014-05-12 06:10:08.000 132 21179.30 46.74 42845.40 47794.25 2014-05-12 06:10:09.000 132 21179.31 46.72 42845.43 47794.25 2014-05-12 06:10:10.000 132 21179.30 46.67 42845.49 47794.26 2014-05-12 06:10:11.000 132 21179.31 46.63 42845.48 47794.28 2014-05-12 06:10:12.000 132 21179.32 46.61 42845.51 47794.34 2014-05-12 06:10:13.000 132 21179.34 46.60 42845.52 47794.34 2014-05-12 06:10:14.000 132 21179.33 46.60 42845.54 47794.38 2014-05-12 06:10:15.000 132 21179.30 46.60 42845.51 47794.36 2014-05-12 06:10:16.000 132 21179.24 46.67 42845.52 47794.38 2014-05-12 06:10:17.000 132 21179.23 46.76 42845.46 47794.34 2014-05-12 06:10:18.000 132 21179.21 46.82 42845.43 47794.27 2014-05-12 06:10:19.000 132 21179.18 46.85 42845.38 47794.21 2014-05-12 06:10:20.000 132 21179.20 46.86 42845.31 47794.16 2014-05-12 06:10:21.000 132 21179.24 46.81 42845.33 47794.11 2014-05-12 06:10:22.000 132 21179.29 46.78 42845.35 47794.13 2014-05-12 06:10:23.000 132 21179.35 46.73 42845.35 47794.15 2014-05-12 06:10:24.000 132 21179.42 46.69 42845.38 47794.20 2014-05-12 06:10:25.000 132 21179.46 46.68 42845.42 47794.27 2014-05-12 06:10:26.000 132 21179.46 46.70 42845.44 47794.30 2014-05-12 06:10:27.000 132 21179.44 46.74 42845.47 47794.32 2014-05-12 06:10:28.000 132 21179.44 46.76 42845.48 47794.33 2014-05-12 06:10:29.000 132 21179.49 46.74 42845.45 47794.34 2014-05-12 06:10:30.000 132 21179.53 46.74 42845.47 47794.34 2014-05-12 06:10:31.000 132 21179.56 46.73 42845.47 47794.37 2014-05-12 06:10:32.000 132 21179.57 46.73 42845.46 47794.40 2014-05-12 06:10:33.000 132 21179.55 46.74 42845.48 47794.40 2014-05-12 06:10:34.000 132 21179.55 46.79 42845.50 47794.39 2014-05-12 06:10:35.000 132 21179.56 46.82 42845.50 47794.42 2014-05-12 06:10:36.000 132 21179.55 46.82 42845.47 47794.41 2014-05-12 06:10:37.000 132 21179.53 46.82 42845.47 47794.41 2014-05-12 06:10:38.000 132 21179.50 46.90 42845.47 47794.40 2014-05-12 06:10:39.000 132 21179.45 47.04 42845.47 47794.37 2014-05-12 06:10:40.000 132 21179.42 47.14 42845.41 47794.34 2014-05-12 06:10:41.000 132 21179.40 47.24 42845.33 47794.26 2014-05-12 06:10:42.000 132 21179.39 47.30 42845.30 47794.23 2014-05-12 06:10:43.000 132 21179.42 47.34 42845.30 47794.19 2014-05-12 06:10:44.000 132 21179.42 47.41 42845.25 47794.20 2014-05-12 06:10:45.000 132 21179.47 47.50 42845.24 47794.16 2014-05-12 06:10:46.000 132 21179.49 47.71 42845.22 47794.16 2014-05-12 06:10:47.000 132 21179.45 47.94 42845.17 47794.15 2014-05-12 06:10:48.000 132 21179.44 48.09 42845.09 47794.06 2014-05-12 06:10:49.000 132 21179.45 48.18 42845.04 47794.02 2014-05-12 06:10:50.000 132 21179.48 48.24 42844.99 47793.96 2014-05-12 06:10:51.000 132 21179.48 48.27 42844.95 47793.92 2014-05-12 06:10:52.000 132 21179.49 48.27 42844.94 47793.93 2014-05-12 06:10:53.000 132 21179.53 48.31 42844.92 47793.93 2014-05-12 06:10:54.000 132 21179.53 48.33 42844.87 47793.93 2014-05-12 06:10:55.000 132 21179.50 48.33 42844.86 47793.90 2014-05-12 06:10:56.000 132 21179.51 48.37 42844.86 47793.91 2014-05-12 06:10:57.000 132 21179.52 48.38 42844.84 47793.91 2014-05-12 06:10:58.000 132 21179.53 48.38 42844.86 47793.89 2014-05-12 06:10:59.000 132 21179.50 48.41 42844.86 47793.89 2014-05-12 06:11:00.000 132 21179.50 48.40 42844.81 47793.86 2014-05-12 06:11:01.000 132 21179.45 48.37 42844.82 47793.87 2014-05-12 06:11:02.000 132 21179.48 48.30 42844.80 47793.84 2014-05-12 06:11:03.000 132 21179.46 48.21 42844.77 47793.82 2014-05-12 06:11:04.000 132 21179.48 48.15 42844.78 47793.80 2014-05-12 06:11:05.000 132 21179.49 48.09 42844.80 47793.83 2014-05-12 06:11:06.000 132 21179.50 48.04 42844.85 47793.86 2014-05-12 06:11:07.000 132 21179.51 47.98 42844.85 47793.87 2014-05-12 06:11:08.000 132 21179.47 47.95 42844.88 47793.88 2014-05-12 06:11:09.000 132 21179.49 47.93 42844.88 47793.89 2014-05-12 06:11:10.000 132 21179.52 47.85 42844.85 47793.88 2014-05-12 06:11:11.000 132 21179.57 47.82 42844.86 47793.91 2014-05-12 06:11:12.000 132 21179.55 47.83 42844.87 47793.93 2014-05-12 06:11:13.000 132 21179.52 47.85 42844.91 47793.94 2014-05-12 06:11:14.000 132 21179.50 47.84 42844.92 47793.93 2014-05-12 06:11:15.000 132 21179.44 47.84 42844.90 47793.90 2014-05-12 06:11:16.000 132 21179.38 47.86 42844.89 47793.87 2014-05-12 06:11:17.000 132 21179.33 47.86 42844.87 47793.86 2014-05-12 06:11:18.000 132 21179.28 47.85 42844.88 47793.84 2014-05-12 06:11:19.000 132 21179.27 47.87 42844.89 47793.83 2014-05-12 06:11:20.000 132 21179.26 47.88 42844.88 47793.80 2014-05-12 06:11:21.000 132 21179.21 47.88 42844.87 47793.78 2014-05-12 06:11:22.000 132 21179.21 47.88 42844.87 47793.74 2014-05-12 06:11:23.000 132 21179.21 47.88 42844.84 47793.74 2014-05-12 06:11:24.000 132 21179.25 47.87 42844.84 47793.76 2014-05-12 06:11:25.000 132 21179.30 47.80 42844.86 47793.75 2014-05-12 06:11:26.000 132 21179.32 47.77 42844.86 47793.80 2014-05-12 06:11:27.000 132 21179.39 47.71 42844.90 47793.82 2014-05-12 06:11:28.000 132 21179.47 47.64 42844.96 47793.89 2014-05-12 06:11:29.000 132 21179.49 47.64 42845.01 47793.98 2014-05-12 06:11:30.000 132 21179.53 47.63 42845.03 47794.02 2014-05-12 06:11:31.000 132 21179.58 47.66 42845.05 47794.06 2014-05-12 06:11:32.000 132 21179.59 47.69 42845.05 47794.11 2014-05-12 06:11:33.000 132 21179.62 47.71 42845.07 47794.11 2014-05-12 06:11:34.000 132 21179.66 47.73 42845.07 47794.14 2014-05-12 06:11:35.000 132 21179.70 47.76 42845.07 47794.15 2014-05-12 06:11:36.000 132 21179.77 47.78 42845.08 47794.15 2014-05-12 06:11:37.000 132 21179.78 47.79 42845.08 47794.19 2014-05-12 06:11:38.000 132 21179.81 47.76 42845.09 47794.20 2014-05-12 06:11:39.000 132 21179.84 47.78 42845.14 47794.24 2014-05-12 06:11:40.000 132 21179.89 47.83 42845.12 47794.23 2014-05-12 06:11:41.000 132 21179.89 47.85 42845.12 47794.28 2014-05-12 06:11:42.000 132 21179.89 47.83 42845.16 47794.27 2014-05-12 06:11:43.000 132 21179.87 47.84 42845.15 47794.29 2014-05-12 06:11:44.000 132 21179.87 47.86 42845.15 47794.27 2014-05-12 06:11:45.000 132 21179.84 47.91 42845.15 47794.26 2014-05-12 06:11:46.000 132 21179.80 47.95 42845.15 47794.26 2014-05-12 06:11:47.000 132 21179.79 47.98 42845.13 47794.29 2014-05-12 06:11:48.000 132 21179.77 48.01 42845.12 47794.22 2014-05-12 06:11:49.000 132 21179.71 48.04 42845.11 47794.25 2014-05-12 06:11:50.000 132 21179.65 48.08 42845.16 47794.22 2014-05-12 06:11:51.000 132 21179.62 48.12 42845.15 47794.20 2014-05-12 06:11:52.000 132 21179.54 48.16 42845.14 47794.17 2014-05-12 06:11:53.000 132 21179.45 48.26 42845.10 47794.08 2014-05-12 06:11:54.000 132 21179.39 48.36 42845.05 47794.06 2014-05-12 06:11:55.000 132 21179.29 48.48 42845.00 47793.98 2014-05-12 06:11:56.000 132 21179.22 48.60 42844.96 47793.90 2014-05-12 06:11:57.000 132 21179.16 48.69 42844.89 47793.81 2014-05-12 06:11:58.000 132 21179.09 48.76 42844.82 47793.73 2014-05-12 06:11:59.000 132 21179.07 48.84 42844.76 47793.65 2014-05-12 06:12:00.000 132 21179.03 48.90 42844.69 47793.59 2014-05-12 06:12:01.000 132 21179.02 48.94 42844.69 47793.54 2014-05-12 06:12:02.000 132 21179.07 49.00 42844.66 47793.50 2014-05-12 06:12:03.000 132 21179.07 49.05 42844.61 47793.47 2014-05-12 06:12:04.000 132 21179.06 49.08 42844.58 47793.45 2014-05-12 06:12:05.000 132 21179.03 49.07 42844.56 47793.39 2014-05-12 06:12:06.000 132 21179.03 49.07 42844.53 47793.38 2014-05-12 06:12:07.000 132 21179.03 49.07 42844.53 47793.35 2014-05-12 06:12:08.000 132 21179.01 49.04 42844.56 47793.37 2014-05-12 06:12:09.000 132 21179.01 49.00 42844.54 47793.34 2014-05-12 06:12:10.000 132 21178.99 48.96 42844.55 47793.37 2014-05-12 06:12:11.000 132 21178.98 48.90 42844.58 47793.36 2014-05-12 06:12:12.000 132 21178.95 48.85 42844.63 47793.39 2014-05-12 06:12:13.000 132 21178.95 48.83 42844.65 47793.42 2014-05-12 06:12:14.000 132 21178.97 48.80 42844.68 47793.45 2014-05-12 06:12:15.000 132 21178.94 48.76 42844.74 47793.48 2014-05-12 06:12:16.000 132 21178.96 48.73 42844.77 47793.50 2014-05-12 06:12:17.000 132 21179.04 48.71 42844.78 47793.54 2014-05-12 06:12:18.000 132 21179.14 48.67 42844.79 47793.57 2014-05-12 06:12:19.000 132 21179.17 48.59 42844.78 47793.62 2014-05-12 06:12:20.000 132 21179.23 48.51 42844.79 47793.67 2014-05-12 06:12:21.000 132 21179.26 48.45 42844.80 47793.70 2014-05-12 06:12:22.000 132 21179.38 48.36 42844.86 47793.77 2014-05-12 06:12:23.000 132 21179.49 48.32 42844.93 47793.86 2014-05-12 06:12:24.000 132 21179.54 48.32 42844.98 47793.93 2014-05-12 06:12:25.000 132 21179.65 48.30 42845.03 47794.04 2014-05-12 06:12:26.000 132 21179.71 48.30 42845.10 47794.10 2014-05-12 06:12:27.000 132 21179.74 48.29 42845.16 47794.17 2014-05-12 06:12:28.000 132 21179.73 48.25 42845.17 47794.22 2014-05-12 06:12:29.000 132 21179.74 48.15 42845.24 47794.27 2014-05-12 06:12:30.000 132 21179.73 48.05 42845.30 47794.31 2014-05-12 06:12:31.000 132 21179.74 47.98 42845.38 47794.37 2014-05-12 06:12:32.000 132 21179.73 47.98 42845.44 47794.47 2014-05-12 06:12:33.000 132 21179.71 48.02 42845.51 47794.55 2014-05-12 06:12:34.000 132 21179.68 48.09 42845.57 47794.59 2014-05-12 06:12:35.000 132 21179.65 48.18 42845.59 47794.62 2014-05-12 06:12:36.000 132 21179.60 48.29 42845.61 47794.59 2014-05-12 06:12:37.000 132 21179.58 48.31 42845.61 47794.60 2014-05-12 06:12:38.000 132 21179.56 48.32 42845.68 47794.59 2014-05-12 06:12:39.000 132 21179.58 48.29 42845.69 47794.63 2014-05-12 06:12:40.000 132 21179.57 48.32 42845.73 47794.65 2014-05-12 06:12:41.000 132 21179.64 48.34 42845.75 47794.72 2014-05-12 06:12:42.000 132 21179.70 48.37 42845.79 47794.76 2014-05-12 06:12:43.000 132 21179.69 48.40 42845.83 47794.80 2014-05-12 06:12:44.000 132 21179.71 48.44 42845.84 47794.83 2014-05-12 06:12:45.000 132 21179.73 48.48 42845.80 47794.83 2014-05-12 06:12:46.000 132 21179.73 48.55 42845.75 47794.81 2014-05-12 06:12:47.000 132 21179.72 48.60 42845.78 47794.79 2014-05-12 06:12:48.000 132 21179.75 48.63 42845.74 47794.79 2014-05-12 06:12:49.000 132 21179.72 48.67 42845.72 47794.74 2014-05-12 06:12:50.000 132 21179.66 48.71 42845.70 47794.72 2014-05-12 06:12:51.000 132 21179.62 48.72 42845.70 47794.70 2014-05-12 06:12:52.000 132 21179.61 48.70 42845.73 47794.68 2014-05-12 06:12:53.000 132 21179.62 48.71 42845.74 47794.69 2014-05-12 06:12:54.000 132 21179.59 48.74 42845.74 47794.67 2014-05-12 06:12:55.000 132 21179.55 48.75 42845.74 47794.70 2014-05-12 06:12:56.000 132 21179.51 48.79 42845.73 47794.63 2014-05-12 06:12:57.000 132 21179.46 48.84 42845.71 47794.65 2014-05-12 06:12:58.000 132 21179.43 48.85 42845.71 47794.60 2014-05-12 06:12:59.000 132 21179.42 48.86 42845.71 47794.58 2014-05-12 06:13:00.000 132 21179.44 48.86 42845.72 47794.59 2014-05-12 06:13:01.000 132 21179.43 48.86 42845.70 47794.57 2014-05-12 06:13:02.000 132 21179.44 48.84 42845.71 47794.57 2014-05-12 06:13:03.000 132 21179.46 48.82 42845.73 47794.58 2014-05-12 06:13:04.000 132 21179.45 48.80 42845.72 47794.61 2014-05-12 06:13:05.000 132 21179.44 48.78 42845.72 47794.61 2014-05-12 06:13:06.000 132 21179.44 48.76 42845.77 47794.62 2014-05-12 06:13:07.000 132 21179.46 48.74 42845.79 47794.66 2014-05-12 06:13:08.000 132 21179.47 48.71 42845.80 47794.67 2014-05-12 06:13:09.000 132 21179.48 48.67 42845.83 47794.70 2014-05-12 06:13:10.000 132 21179.47 48.68 42845.86 47794.73 2014-05-12 06:13:11.000 132 21179.47 48.71 42845.84 47794.74 2014-05-12 06:13:12.000 132 21179.45 48.74 42845.86 47794.71 2014-05-12 06:13:13.000 132 21179.46 48.78 42845.87 47794.72 2014-05-12 06:13:14.000 132 21179.44 48.79 42845.85 47794.70 2014-05-12 06:13:15.000 132 21179.40 48.84 42845.83 47794.71 2014-05-12 06:13:16.000 132 21179.36 48.92 42845.83 47794.67 2014-05-12 06:13:17.000 132 21179.38 49.00 42845.82 47794.67 2014-05-12 06:13:18.000 132 21179.41 49.10 42845.79 47794.64 2014-05-12 06:13:19.000 132 21179.41 49.18 42845.72 47794.62 2014-05-12 06:13:20.000 132 21179.41 49.23 42845.68 47794.59 2014-05-12 06:13:21.000 132 21179.42 49.28 42845.66 47794.57 2014-05-12 06:13:22.000 132 21179.40 49.32 42845.62 47794.55 2014-05-12 06:13:23.000 132 21179.39 49.32 42845.60 47794.51 2014-05-12 06:13:24.000 132 21179.40 49.30 42845.57 47794.49 2014-05-12 06:13:25.000 132 21179.44 49.24 42845.60 47794.50 2014-05-12 06:13:26.000 132 21179.47 49.19 42845.61 47794.50 2014-05-12 06:13:27.000 132 21179.51 49.16 42845.60 47794.54 2014-05-12 06:13:28.000 132 21179.54 49.10 42845.60 47794.56 2014-05-12 06:13:29.000 132 21179.56 49.04 42845.61 47794.59 2014-05-12 06:13:30.000 132 21179.60 49.00 42845.62 47794.58 2014-05-12 06:13:31.000 132 21179.67 48.94 42845.61 47794.62 2014-05-12 06:13:32.000 132 21179.66 48.83 42845.62 47794.58 2014-05-12 06:13:33.000 132 21179.64 48.72 42845.60 47794.60 2014-05-12 06:13:34.000 132 21179.63 48.58 42845.58 47794.59 2014-05-12 06:13:35.000 132 21179.57 48.47 42845.55 47794.56 2014-05-12 06:13:36.000 132 21179.52 48.35 42845.58 47794.56 2014-05-12 06:13:37.000 132 21179.49 48.25 42845.60 47794.52 2014-05-12 06:13:38.000 132 21179.43 48.16 42845.62 47794.53 2014-05-12 06:13:39.000 132 21179.35 48.09 42845.61 47794.47 2014-05-12 06:13:40.000 132 21179.29 48.01 42845.63 47794.48 2014-05-12 06:13:41.000 132 21179.26 47.97 42845.66 47794.45 2014-05-12 06:13:42.000 132 21179.25 47.93 42845.64 47794.47 2014-05-12 06:13:43.000 132 21179.26 47.92 42845.65 47794.47 2014-05-12 06:13:44.000 132 21179.25 47.87 42845.70 47794.50 2014-05-12 06:13:45.000 132 21179.30 47.86 42845.76 47794.53 2014-05-12 06:13:46.000 132 21179.34 47.89 42845.79 47794.55 2014-05-12 06:13:47.000 132 21179.36 47.94 42845.79 47794.59 2014-05-12 06:13:48.000 132 21179.42 47.97 42845.78 47794.60 2014-05-12 06:13:49.000 132 21179.48 47.99 42845.78 47794.67 2014-05-12 06:13:50.000 132 21179.49 48.06 42845.82 47794.69 2014-05-12 06:13:51.000 132 21179.49 48.11 42845.81 47794.71 2014-05-12 06:13:52.000 132 21179.49 48.18 42845.79 47794.70 2014-05-12 06:13:53.000 132 21179.50 48.21 42845.75 47794.70 2014-05-12 06:13:54.000 132 21179.50 48.27 42845.77 47794.66 2014-05-12 06:13:55.000 132 21179.43 48.41 42845.74 47794.65 2014-05-12 06:13:56.000 132 21179.38 48.58 42845.67 47794.61 2014-05-12 06:13:57.000 132 21179.35 48.72 42845.64 47794.52 2014-05-12 06:13:58.000 132 21179.29 48.81 42845.61 47794.44 2014-05-12 06:13:59.000 132 21179.24 48.85 42845.59 47794.42 2014-05-12 06:14:00.000 132 21179.20 48.91 42845.55 47794.37 2014-05-12 06:14:01.000 132 21179.18 48.95 42845.54 47794.34 2014-05-12 06:14:02.000 132 21179.14 48.98 42845.55 47794.31 2014-05-12 06:14:03.000 132 21179.12 49.00 42845.52 47794.28 2014-05-12 06:14:04.000 132 21179.10 48.99 42845.54 47794.28 2014-05-12 06:14:05.000 132 21179.08 48.96 42845.54 47794.27 2014-05-12 06:14:06.000 132 21179.09 48.96 42845.53 47794.24 2014-05-12 06:14:07.000 132 21179.08 48.90 42845.51 47794.23 2014-05-12 06:14:08.000 132 21179.14 48.87 42845.52 47794.27 2014-05-12 06:14:09.000 132 21179.17 48.85 42845.52 47794.28 2014-05-12 06:14:10.000 132 21179.15 48.82 42845.53 47794.28 2014-05-12 06:14:11.000 132 21179.13 48.80 42845.52 47794.28 2014-05-12 06:14:12.000 132 21179.14 48.74 42845.48 47794.27 2014-05-12 06:14:13.000 132 21179.10 48.69 42845.47 47794.24 2014-05-12 06:14:14.000 132 21179.11 48.61 42845.44 47794.23 2014-05-12 06:14:15.000 132 21179.12 48.55 42845.45 47794.23 2014-05-12 06:14:16.000 132 21179.08 48.47 42845.46 47794.24 2014-05-12 06:14:17.000 132 21179.05 48.36 42845.50 47794.24 2014-05-12 06:14:18.000 132 21179.07 48.22 42845.54 47794.26 2014-05-12 06:14:19.000 132 21179.07 48.16 42845.55 47794.28 2014-05-12 06:14:20.000 132 21179.04 48.08 42845.57 47794.29 2014-05-12 06:14:21.000 132 21179.06 47.99 42845.63 47794.35 2014-05-12 06:14:22.000 132 21179.09 47.96 42845.65 47794.34 2014-05-12 06:14:23.000 132 21179.07 47.98 42845.65 47794.37 2014-05-12 06:14:24.000 132 21179.04 48.04 42845.62 47794.36 2014-05-12 06:14:25.000 132 21179.02 48.08 42845.53 47794.31 2014-05-12 06:14:26.000 132 21179.04 48.08 42845.50 47794.25 2014-05-12 06:14:27.000 132 21179.04 48.06 42845.43 47794.20 2014-05-12 06:14:28.000 132 21179.04 48.03 42845.43 47794.17 2014-05-12 06:14:29.000 132 21179.02 48.06 42845.39 47794.13 2014-05-12 06:14:30.000 132 21179.02 48.04 42845.36 47794.13 2014-05-12 06:14:31.000 132 21179.01 48.00 42845.35 47794.10 2014-05-12 06:14:32.000 132 21178.99 47.95 42845.35 47794.08 2014-05-12 06:14:33.000 132 21179.01 47.93 42845.35 47794.11 2014-05-12 06:14:34.000 132 21179.05 47.87 42845.37 47794.11 2014-05-12 06:14:35.000 132 21179.01 47.85 42845.39 47794.10 2014-05-12 06:14:36.000 132 21179.02 47.79 42845.40 47794.09 2014-05-12 06:14:37.000 132 21179.03 47.72 42845.40 47794.15 2014-05-12 06:14:38.000 132 21179.02 47.71 42845.43 47794.14 2014-05-12 06:14:39.000 132 21178.98 47.80 42845.41 47794.15 2014-05-12 06:14:40.000 132 21178.93 47.87 42845.37 47794.11 2014-05-12 06:14:41.000 132 21178.92 47.89 42845.30 47794.06 2014-05-12 06:14:42.000 132 21178.92 47.91 42845.20 47793.95 2014-05-12 06:14:43.000 132 21178.91 47.93 42845.14 47793.90 2014-05-12 06:14:44.000 132 21178.92 47.92 42845.09 47793.86 2014-05-12 06:14:45.000 132 21178.92 47.90 42845.04 47793.81 2014-05-12 06:14:46.000 132 21178.92 47.88 42845.07 47793.80 2014-05-12 06:14:47.000 132 21178.92 47.92 42845.06 47793.80 2014-05-12 06:14:48.000 132 21178.88 48.01 42845.06 47793.79 2014-05-12 06:14:49.000 132 21178.85 48.15 42845.00 47793.75 2014-05-12 06:14:50.000 132 21178.78 48.33 42844.94 47793.67 2014-05-12 06:14:51.000 132 21178.75 48.50 42844.81 47793.58 2014-05-12 06:14:52.000 132 21178.72 48.63 42844.69 47793.47 2014-05-12 06:14:53.000 132 21178.69 48.70 42844.59 47793.38 2014-05-12 06:14:54.000 132 21178.66 48.77 42844.55 47793.28 2014-05-12 06:14:55.000 132 21178.65 48.83 42844.49 47793.22 2014-05-12 06:14:56.000 132 21178.66 48.87 42844.44 47793.14 2014-05-12 06:14:57.000 132 21178.66 48.92 42844.42 47793.13 2014-05-12 06:14:58.000 132 21178.71 48.97 42844.40 47793.11 2014-05-12 06:14:59.000 132 21178.75 49.05 42844.35 47793.08 2014-05-12 06:15:00.000 132 21178.77 49.04 42844.34 47793.08 2014-05-12 06:15:01.000 132 21178.81 48.97 42844.33 47793.08 2014-05-12 06:15:02.000 132 21178.90 48.95 42844.33 47793.07 2014-05-12 06:15:03.000 132 21178.92 48.89 42844.34 47793.11 2014-05-12 06:15:04.000 132 21178.91 48.89 42844.38 47793.18 2014-05-12 06:15:05.000 132 21178.92 48.85 42844.46 47793.22 2014-05-12 06:15:06.000 132 21178.92 48.82 42844.49 47793.25 2014-05-12 06:15:07.000 132 21178.94 48.78 42844.53 47793.30 2014-05-12 06:15:08.000 132 21178.93 48.75 42844.56 47793.33 2014-05-12 06:15:09.000 132 21178.95 48.75 42844.57 47793.38 2014-05-12 06:15:10.000 132 21178.91 48.76 42844.63 47793.38 2014-05-12 06:15:11.000 132 21178.94 48.75 42844.66 47793.42 2014-05-12 06:15:12.000 132 21178.93 48.78 42844.67 47793.46 2014-05-12 06:15:13.000 132 21178.98 48.77 42844.68 47793.48 2014-05-12 06:15:14.000 132 21179.04 48.79 42844.69 47793.50 2014-05-12 06:15:15.000 132 21179.09 48.83 42844.71 47793.54 2014-05-12 06:15:16.000 132 21179.11 48.86 42844.71 47793.55 2014-05-12 06:15:17.000 132 21179.12 48.88 42844.72 47793.57 2014-05-12 06:15:18.000 132 21179.14 48.90 42844.71 47793.59 2014-05-12 06:15:19.000 132 21179.14 48.89 42844.68 47793.58 2014-05-12 06:15:20.000 132 21179.11 48.86 42844.69 47793.57 2014-05-12 06:15:21.000 132 21179.08 48.87 42844.73 47793.57 2014-05-12 06:15:22.000 132 21179.12 48.83 42844.73 47793.57 2014-05-12 06:15:23.000 132 21179.10 48.82 42844.72 47793.57 2014-05-12 06:15:24.000 132 21179.06 48.81 42844.73 47793.57 2014-05-12 06:15:25.000 132 21179.00 48.83 42844.74 47793.58 2014-05-12 06:15:26.000 132 21178.97 48.89 42844.76 47793.55 2014-05-12 06:15:27.000 132 21178.89 48.92 42844.76 47793.53 2014-05-12 06:15:28.000 132 21178.86 48.95 42844.72 47793.50 2014-05-12 06:15:29.000 132 21178.81 48.99 42844.73 47793.49 2014-05-12 06:15:30.000 132 21178.79 49.01 42844.72 47793.44 2014-05-12 06:15:31.000 132 21178.80 49.05 42844.72 47793.47 2014-05-12 06:15:32.000 132 21178.80 49.07 42844.76 47793.47 2014-05-12 06:15:33.000 132 21178.80 49.09 42844.74 47793.45 2014-05-12 06:15:34.000 132 21178.80 49.14 42844.76 47793.46 2014-05-12 06:15:35.000 132 21178.84 49.16 42844.72 47793.47 2014-05-12 06:15:36.000 132 21178.85 49.18 42844.68 47793.45 2014-05-12 06:15:37.000 132 21178.88 49.20 42844.67 47793.43 2014-05-12 06:15:38.000 132 21178.92 49.20 42844.65 47793.43 2014-05-12 06:15:39.000 132 21178.99 49.19 42844.60 47793.43 2014-05-12 06:15:40.000 132 21179.01 49.14 42844.57 47793.40 2014-05-12 06:15:41.000 132 21178.98 49.12 42844.56 47793.37 2014-05-12 06:15:42.000 132 21178.99 49.06 42844.56 47793.37 2014-05-12 06:15:43.000 132 21178.99 49.01 42844.54 47793.34 2014-05-12 06:15:44.000 132 21178.97 48.93 42844.53 47793.35 2014-05-12 06:15:45.000 132 21178.97 48.88 42844.55 47793.33 2014-05-12 06:15:46.000 132 21179.01 48.84 42844.58 47793.37 2014-05-12 06:15:47.000 132 21179.03 48.85 42844.59 47793.39 2014-05-12 06:15:48.000 132 21179.07 48.86 42844.58 47793.43 2014-05-12 06:15:49.000 132 21179.12 48.88 42844.58 47793.43 2014-05-12 06:15:50.000 132 21179.09 48.89 42844.60 47793.44 2014-05-12 06:15:51.000 132 21179.12 48.91 42844.59 47793.45 2014-05-12 06:15:52.000 132 21179.20 48.90 42844.57 47793.45 2014-05-12 06:15:53.000 132 21179.24 48.91 42844.60 47793.49 2014-05-12 06:15:54.000 132 21179.26 48.94 42844.58 47793.50 2014-05-12 06:15:55.000 132 21179.26 48.97 42844.60 47793.53 2014-05-12 06:15:56.000 132 21179.24 49.01 42844.60 47793.52 2014-05-12 06:15:57.000 132 21179.21 49.03 42844.61 47793.51 2014-05-12 06:15:58.000 132 21179.22 49.07 42844.60 47793.48 2014-05-12 06:15:59.000 132 21179.17 49.08 42844.55 47793.48 2014-05-12 06:16:00.000 132 21179.09 49.09 42844.52 47793.42 2014-05-12 06:16:01.000 132 21179.05 49.11 42844.52 47793.39 2014-05-12 06:16:02.000 132 21179.03 49.12 42844.54 47793.37 2014-05-12 06:16:03.000 132 21178.95 49.15 42844.53 47793.32 2014-05-12 06:16:04.000 132 21178.89 49.17 42844.51 47793.29 2014-05-12 06:16:05.000 132 21178.87 49.20 42844.51 47793.26 2014-05-12 06:16:06.000 132 21178.81 49.25 42844.46 47793.23 2014-05-12 06:16:07.000 132 21178.78 49.31 42844.44 47793.20 2014-05-12 06:16:08.000 132 21178.79 49.36 42844.46 47793.17 2014-05-12 06:16:09.000 132 21178.77 49.41 42844.41 47793.14 2014-05-12 06:16:10.000 132 21178.79 49.46 42844.40 47793.14 2014-05-12 06:16:11.000 132 21178.82 49.47 42844.39 47793.13 2014-05-12 06:16:12.000 132 21178.86 49.49 42844.40 47793.15 2014-05-12 06:16:13.000 132 21178.94 49.50 42844.40 47793.17 2014-05-12 06:16:14.000 132 21179.02 49.55 42844.36 47793.20 2014-05-12 06:16:15.000 132 21179.09 49.57 42844.35 47793.21 2014-05-12 06:16:16.000 132 21179.14 49.60 42844.34 47793.22 2014-05-12 06:16:17.000 132 21179.19 49.60 42844.38 47793.27 2014-05-12 06:16:18.000 132 21179.28 49.57 42844.38 47793.30 2014-05-12 06:16:19.000 132 21179.31 49.59 42844.39 47793.34 2014-05-12 06:16:20.000 132 21179.34 49.61 42844.41 47793.32 2014-05-12 06:16:21.000 132 21179.37 49.61 42844.40 47793.41 2014-05-12 06:16:22.000 132 21179.44 49.55 42844.41 47793.39 2014-05-12 06:16:23.000 132 21179.47 49.51 42844.46 47793.45 2014-05-12 06:16:24.000 132 21179.50 49.46 42844.51 47793.50 2014-05-12 06:16:25.000 132 21179.55 49.43 42844.55 47793.58 2014-05-12 06:16:26.000 132 21179.62 49.40 42844.60 47793.63 2014-05-12 06:16:27.000 132 21179.65 49.37 42844.65 47793.70 2014-05-12 06:16:28.000 132 21179.73 49.33 42844.73 47793.78 2014-05-12 06:16:29.000 132 21179.77 49.33 42844.78 47793.83 2014-05-12 06:16:30.000 132 21179.83 49.33 42844.81 47793.90 2014-05-12 06:16:31.000 132 21179.90 49.35 42844.83 47793.98 2014-05-12 06:16:32.000 132 21179.94 49.38 42844.85 47794.03 2014-05-12 06:16:33.000 132 21179.97 49.47 42844.87 47794.06 2014-05-12 06:16:34.000 132 21179.93 49.53 42844.89 47794.07 2014-05-12 06:16:35.000 132 21179.90 49.64 42844.88 47794.07 2014-05-12 06:16:36.000 132 21179.86 49.73 42844.88 47794.08 2014-05-12 06:16:37.000 132 21179.80 49.79 42844.85 47794.07 2014-05-12 06:16:38.000 132 21179.73 49.87 42844.85 47794.02 2014-05-12 06:16:39.000 132 21179.60 49.94 42844.85 47793.97 2014-05-12 06:16:40.000 132 21179.47 49.99 42844.85 47793.93 2014-05-12 06:16:41.000 132 21179.35 50.06 42844.86 47793.87 2014-05-12 06:16:42.000 132 21179.24 50.12 42844.91 47793.83 2014-05-12 06:16:43.000 132 21179.18 50.19 42844.90 47793.80 2014-05-12 06:16:44.000 132 21179.12 50.28 42844.87 47793.76 2014-05-12 06:16:45.000 132 21179.09 50.31 42844.88 47793.74 2014-05-12 06:16:46.000 132 21179.06 50.34 42844.89 47793.73 2014-05-12 06:16:47.000 132 21179.06 50.37 42844.85 47793.71 2014-05-12 06:16:48.000 132 21179.11 50.41 42844.90 47793.72 2014-05-12 06:16:49.000 132 21179.16 50.48 42844.90 47793.76 2014-05-12 06:16:50.000 132 21179.20 50.48 42844.87 47793.76 2014-05-12 06:16:51.000 132 21179.23 50.48 42844.87 47793.78 2014-05-12 06:16:52.000 132 21179.27 50.50 42844.85 47793.77 2014-05-12 06:16:53.000 132 21179.29 50.53 42844.82 47793.78 2014-05-12 06:16:54.000 132 21179.29 50.54 42844.84 47793.79 2014-05-12 06:16:55.000 132 21179.31 50.57 42844.83 47793.79 2014-05-12 06:16:56.000 132 21179.30 50.60 42844.80 47793.76 2014-05-12 06:16:57.000 132 21179.29 50.64 42844.79 47793.73 2014-05-12 06:16:58.000 132 21179.30 50.63 42844.74 47793.71 2014-05-12 06:16:59.000 132 21179.27 50.58 42844.71 47793.68 2014-05-12 06:17:00.000 132 21179.27 50.50 42844.72 47793.64 2014-05-12 06:17:01.000 132 21179.23 50.50 42844.72 47793.66 2014-05-12 06:17:02.000 132 21179.21 50.45 42844.72 47793.63 2014-05-12 06:17:03.000 132 21179.22 50.41 42844.73 47793.63 2014-05-12 06:17:04.000 132 21179.20 50.38 42844.71 47793.64 2014-05-12 06:17:05.000 132 21179.17 50.33 42844.73 47793.63 2014-05-12 06:17:06.000 132 21179.20 50.27 42844.78 47793.64 2014-05-12 06:17:07.000 132 21179.20 50.23 42844.78 47793.63 2014-05-12 06:17:08.000 132 21179.20 50.14 42844.79 47793.63 2014-05-12 06:17:09.000 132 21179.22 50.00 42844.83 47793.65 2014-05-12 06:17:10.000 132 21179.24 49.86 42844.84 47793.67 2014-05-12 06:17:11.000 132 21179.22 49.81 42844.84 47793.73 2014-05-12 06:17:12.000 132 21179.16 49.88 42844.86 47793.74 2014-05-12 06:17:13.000 132 21179.16 49.94 42844.84 47793.71 2014-05-12 06:17:14.000 132 21179.18 49.93 42844.75 47793.66 2014-05-12 06:17:15.000 132 21179.18 49.88 42844.66 47793.61 2014-05-12 06:17:16.000 132 21179.15 49.82 42844.65 47793.55 2014-05-12 06:17:17.000 132 21179.14 49.79 42844.67 47793.53 2014-05-12 06:17:18.000 132 21179.17 49.77 42844.64 47793.54 2014-05-12 06:17:19.000 132 21179.14 49.76 42844.66 47793.52 2014-05-12 06:17:20.000 132 21179.10 49.78 42844.65 47793.52 2014-05-12 06:17:21.000 132 21179.07 49.78 42844.69 47793.52 2014-05-12 06:17:22.000 132 21179.02 49.78 42844.71 47793.50 2014-05-12 06:17:23.000 132 21179.00 49.77 42844.72 47793.50 2014-05-12 06:17:24.000 132 21178.99 49.79 42844.76 47793.54 2014-05-12 06:17:25.000 132 21179.00 49.83 42844.78 47793.54 2014-05-12 06:17:26.000 132 21179.00 49.91 42844.76 47793.58 2014-05-12 06:17:27.000 132 21178.98 49.99 42844.76 47793.56 2014-05-12 06:17:28.000 132 21178.97 50.06 42844.71 47793.52 2014-05-12 06:17:29.000 132 21178.95 50.13 42844.68 47793.51 2014-05-12 06:17:30.000 132 21178.95 50.17 42844.64 47793.48 2014-05-12 06:17:31.000 132 21178.91 50.23 42844.61 47793.43 2014-05-12 06:17:32.000 132 21178.83 50.32 42844.53 47793.36 2014-05-12 06:17:33.000 132 21178.78 50.37 42844.48 47793.29 2014-05-12 06:17:34.000 132 21178.72 50.40 42844.42 47793.21 2014-05-12 06:17:35.000 132 21178.67 50.40 42844.38 47793.14 2014-05-12 06:17:36.000 132 21178.65 50.40 42844.36 47793.06 2014-05-12 06:17:37.000 132 21178.59 50.41 42844.33 47793.02 2014-05-12 06:17:38.000 132 21178.55 50.41 42844.32 47792.99 2014-05-12 06:17:39.000 132 21178.50 50.41 42844.31 47792.96 2014-05-12 06:17:40.000 132 21178.44 50.43 42844.31 47792.92 2014-05-12 06:17:41.000 132 21178.43 50.46 42844.29 47792.88 2014-05-12 06:17:42.000 132 21178.39 50.48 42844.27 47792.85 2014-05-12 06:17:43.000 132 21178.34 50.50 42844.25 47792.84 2014-05-12 06:17:44.000 132 21178.32 50.51 42844.23 47792.81 2014-05-12 06:17:45.000 132 21178.30 50.51 42844.27 47792.82 2014-05-12 06:17:46.000 132 21178.32 50.47 42844.26 47792.81 2014-05-12 06:17:47.000 132 21178.32 50.41 42844.24 47792.80 2014-05-12 06:17:48.000 132 21178.33 50.40 42844.26 47792.80 2014-05-12 06:17:49.000 132 21178.35 50.33 42844.26 47792.79 2014-05-12 06:17:50.000 132 21178.37 50.24 42844.25 47792.82 2014-05-12 06:17:51.000 132 21178.40 50.16 42844.25 47792.83 2014-05-12 06:17:52.000 132 21178.40 50.08 42844.27 47792.83 2014-05-12 06:17:53.000 132 21178.37 50.01 42844.31 47792.87 2014-05-12 06:17:54.000 132 21178.34 49.94 42844.35 47792.86 2014-05-12 06:17:55.000 132 21178.34 49.87 42844.34 47792.85 2014-05-12 06:17:56.000 132 21178.33 49.78 42844.38 47792.86 2014-05-12 06:17:57.000 132 21178.35 49.71 42844.38 47792.87 2014-05-12 06:17:58.000 132 21178.36 49.63 42844.40 47792.87 2014-05-12 06:17:59.000 132 21178.37 49.59 42844.42 47792.92 2014-05-12 06:18:00.000 132 21178.38 49.54 42844.42 47792.93 2014-05-12 06:18:01.000 132 21178.44 49.52 42844.45 47792.96 2014-05-12 06:18:02.000 132 21178.49 49.51 42844.47 47792.99 2014-05-12 06:18:03.000 132 21178.55 49.48 42844.46 47793.03 2014-05-12 06:18:04.000 132 21178.60 49.45 42844.46 47793.06 2014-05-12 06:18:05.000 132 21178.65 49.45 42844.49 47793.09 2014-05-12 06:18:06.000 132 21178.70 49.42 42844.49 47793.11 2014-05-12 06:18:07.000 132 21178.75 49.44 42844.49 47793.15 2014-05-12 06:18:08.000 132 21178.79 49.45 42844.49 47793.17 2014-05-12 06:18:09.000 132 21178.77 49.54 42844.47 47793.20 2014-05-12 06:18:10.000 132 21178.75 49.62 42844.43 47793.18 2014-05-12 06:18:11.000 132 21178.71 49.69 42844.43 47793.15 2014-05-12 06:18:12.000 132 21178.69 49.77 42844.40 47793.14 2014-05-12 06:18:13.000 132 21178.65 49.84 42844.38 47793.09 2014-05-12 06:18:14.000 132 21178.64 49.93 42844.39 47793.07 2014-05-12 06:18:15.000 132 21178.64 49.99 42844.39 47793.05 2014-05-12 06:18:16.000 132 21178.60 50.08 42844.40 47793.02 2014-05-12 06:18:17.000 132 21178.60 50.12 42844.40 47793.02 2014-05-12 06:18:18.000 132 21178.63 50.15 42844.38 47793.01 2014-05-12 06:18:19.000 132 21178.62 50.19 42844.33 47793.01 2014-05-12 06:18:20.000 132 21178.63 50.21 42844.36 47793.02 2014-05-12 06:18:21.000 132 21178.63 50.25 42844.39 47793.03 2014-05-12 06:18:22.000 132 21178.62 50.25 42844.44 47793.06 2014-05-12 06:18:23.000 132 21178.63 50.29 42844.42 47793.05 2014-05-12 06:18:24.000 132 21178.64 50.28 42844.42 47793.07 2014-05-12 06:18:25.000 132 21178.62 50.29 42844.46 47793.10 2014-05-12 06:18:26.000 132 21178.62 50.29 42844.47 47793.13 2014-05-12 06:18:27.000 132 21178.61 50.27 42844.51 47793.12 2014-05-12 06:18:28.000 132 21178.58 50.24 42844.53 47793.15 2014-05-12 06:18:29.000 132 21178.52 50.28 42844.57 47793.17 2014-05-12 06:18:30.000 132 21178.46 50.34 42844.57 47793.17 2014-05-12 06:18:31.000 132 21178.41 50.44 42844.53 47793.14 2014-05-12 06:18:32.000 132 21178.39 50.47 42844.50 47793.09 2014-05-12 06:18:33.000 132 21178.32 50.51 42844.45 47793.05 2014-05-12 06:18:34.000 132 21178.27 50.55 42844.43 47793.01 2014-05-12 06:18:35.000 132 21178.21 50.63 42844.38 47792.93 2014-05-12 06:18:36.000 132 21178.17 50.70 42844.30 47792.85 2014-05-12 06:18:37.000 132 21178.12 50.75 42844.21 47792.78 2014-05-12 06:18:38.000 132 21178.09 50.75 42844.19 47792.70 2014-05-12 06:18:39.000 132 21178.10 50.79 42844.13 47792.64 2014-05-12 06:18:40.000 132 21178.10 50.81 42844.09 47792.57 2014-05-12 06:18:41.000 132 21178.11 50.78 42844.04 47792.53 2014-05-12 06:18:42.000 132 21178.10 50.74 42844.04 47792.51 2014-05-12 06:18:43.000 132 21178.12 50.71 42844.01 47792.52 2014-05-12 06:18:44.000 132 21178.14 50.69 42844.01 47792.51 2014-05-12 06:18:45.000 132 21178.18 50.63 42844.01 47792.50 2014-05-12 06:18:46.000 132 21178.18 50.57 42843.99 47792.50 2014-05-12 06:18:47.000 132 21178.22 50.44 42844.00 47792.50 2014-05-12 06:18:48.000 132 21178.25 50.36 42844.02 47792.54 2014-05-12 06:18:49.000 132 21178.22 50.31 42844.06 47792.55 2014-05-12 06:18:50.000 132 21178.19 50.28 42844.08 47792.60 2014-05-12 06:18:51.000 132 21178.20 50.23 42844.10 47792.57 2014-05-12 06:18:52.000 132 21178.19 50.20 42844.08 47792.60 2014-05-12 06:18:53.000 132 21178.18 50.19 42844.13 47792.63 2014-05-12 06:18:54.000 132 21178.14 50.16 42844.14 47792.60 2014-05-12 06:18:55.000 132 21178.10 50.12 42844.17 47792.63 2014-05-12 06:18:56.000 132 21178.08 50.05 42844.23 47792.64 2014-05-12 06:18:57.000 132 21178.04 50.05 42844.24 47792.66 2014-05-12 06:18:58.000 132 21177.99 50.04 42844.28 47792.64 2014-05-12 06:18:59.000 132 21177.98 50.05 42844.29 47792.66 2014-05-12 06:19:00.000 132 21177.95 50.05 42844.28 47792.66 2014-05-12 06:19:01.000 132 21177.93 50.06 42844.27 47792.64 2014-05-12 06:19:02.000 132 21177.94 50.12 42844.23 47792.60 2014-05-12 06:19:03.000 132 21177.89 50.15 42844.21 47792.59 2014-05-12 06:19:04.000 132 21177.91 50.16 42844.20 47792.59 2014-05-12 06:19:05.000 132 21177.95 50.16 42844.19 47792.57 2014-05-12 06:19:06.000 132 21177.98 50.18 42844.17 47792.55 2014-05-12 06:19:07.000 132 21177.97 50.22 42844.15 47792.56 2014-05-12 06:19:08.000 132 21177.96 50.28 42844.11 47792.52 2014-05-12 06:19:09.000 132 21177.98 50.32 42844.06 47792.49 2014-05-12 06:19:10.000 132 21177.99 50.33 42844.07 47792.47 2014-05-12 06:19:11.000 132 21177.99 50.34 42844.05 47792.47 2014-05-12 06:19:12.000 132 21177.98 50.34 42844.01 47792.46 2014-05-12 06:19:13.000 132 21177.95 50.38 42843.99 47792.45 2014-05-12 06:19:14.000 132 21177.92 50.42 42843.95 47792.41 2014-05-12 06:19:15.000 132 21177.88 50.46 42843.92 47792.34 2014-05-12 06:19:16.000 132 21177.89 50.41 42843.94 47792.33 2014-05-12 06:19:17.000 132 21177.88 50.33 42843.97 47792.31 2014-05-12 06:19:18.000 132 21177.91 50.26 42844.02 47792.35 2014-05-12 06:19:19.000 132 21177.91 50.22 42844.04 47792.41 2014-05-12 06:19:20.000 132 21177.93 50.23 42844.07 47792.48 2014-05-12 06:19:21.000 132 21177.93 50.23 42844.11 47792.48 2014-05-12 06:19:22.000 132 21177.96 50.24 42844.16 47792.55 2014-05-12 06:19:23.000 132 21178.01 50.25 42844.19 47792.58 2014-05-12 06:19:24.000 132 21178.01 50.24 42844.20 47792.57 2014-05-12 06:19:25.000 132 21178.04 50.27 42844.21 47792.61 2014-05-12 06:19:26.000 132 21178.06 50.31 42844.22 47792.62 2014-05-12 06:19:27.000 132 21178.07 50.37 42844.26 47792.63 2014-05-12 06:19:28.000 132 21178.08 50.44 42844.23 47792.65 2014-05-12 06:19:29.000 132 21178.09 50.49 42844.21 47792.69 2014-05-12 06:19:30.000 132 21178.07 50.53 42844.22 47792.65 2014-05-12 06:19:31.000 132 21178.05 50.59 42844.22 47792.65 2014-05-12 06:19:32.000 132 21178.01 50.63 42844.21 47792.63 2014-05-12 06:19:33.000 132 21177.96 50.68 42844.20 47792.61 2014-05-12 06:19:34.000 132 21177.98 50.75 42844.17 47792.59 2014-05-12 06:19:35.000 132 21177.97 50.79 42844.12 47792.55 2014-05-12 06:19:36.000 132 21177.94 50.84 42844.10 47792.52 2014-05-12 06:19:37.000 132 21177.90 50.88 42844.09 47792.52 2014-05-12 06:19:38.000 132 21177.82 50.91 42844.07 47792.46 2014-05-12 06:19:39.000 132 21177.84 50.94 42844.05 47792.41 2014-05-12 06:19:40.000 132 21177.81 50.95 42844.01 47792.37 2014-05-12 06:19:41.000 132 21177.76 50.95 42844.02 47792.36 2014-05-12 06:19:42.000 132 21177.76 50.95 42844.03 47792.35 2014-05-12 06:19:43.000 132 21177.74 50.90 42844.04 47792.32 2014-05-12 06:19:44.000 132 21177.76 50.88 42844.05 47792.34 2014-05-12 06:19:45.000 132 21177.73 50.87 42844.07 47792.38 2014-05-12 06:19:46.000 132 21177.76 50.83 42844.12 47792.38 2014-05-12 06:19:47.000 132 21177.78 50.75 42844.14 47792.41 2014-05-12 06:19:48.000 132 21177.77 50.72 42844.17 47792.40 2014-05-12 06:19:49.000 132 21177.76 50.69 42844.19 47792.47 2014-05-12 06:19:50.000 132 21177.78 50.66 42844.21 47792.48 2014-05-12 06:19:51.000 132 21177.77 50.63 42844.20 47792.50 2014-05-12 06:19:52.000 132 21177.75 50.62 42844.21 47792.52 2014-05-12 06:19:53.000 132 21177.79 50.59 42844.24 47792.53 2014-05-12 06:19:54.000 132 21177.79 50.57 42844.26 47792.55 2014-05-12 06:19:55.000 132 21177.78 50.60 42844.28 47792.57 2014-05-12 06:19:56.000 132 21177.77 50.62 42844.28 47792.55 2014-05-12 06:19:57.000 132 21177.73 50.60 42844.31 47792.57 2014-05-12 06:19:58.000 132 21177.74 50.60 42844.31 47792.57 2014-05-12 06:19:59.000 132 21177.75 50.62 42844.32 47792.55 2014-05-12 06:20:00.000 132 21177.72 50.64 42844.31 47792.57 2014-05-12 06:20:01.000 132 21177.69 50.65 42844.28 47792.56 2014-05-12 06:20:02.000 132 21177.65 50.66 42844.29 47792.55 2014-05-12 06:20:03.000 132 21177.65 50.69 42844.29 47792.53 2014-05-12 06:20:04.000 132 21177.60 50.71 42844.30 47792.55 2014-05-12 06:20:05.000 132 21177.61 50.78 42844.29 47792.52 2014-05-12 06:20:06.000 132 21177.56 50.80 42844.26 47792.49 2014-05-12 06:20:07.000 132 21177.59 50.79 42844.27 47792.46 2014-05-12 06:20:08.000 132 21177.63 50.79 42844.29 47792.47 2014-05-12 06:20:09.000 132 21177.62 50.82 42844.28 47792.46 2014-05-12 06:20:10.000 132 21177.62 50.84 42844.28 47792.48 2014-05-12 06:20:11.000 132 21177.60 50.89 42844.25 47792.46 2014-05-12 06:20:12.000 132 21177.62 50.94 42844.23 47792.45 2014-05-12 06:20:13.000 132 21177.67 50.99 42844.17 47792.44 2014-05-12 06:20:14.000 132 21177.67 51.01 42844.11 47792.41 2014-05-12 06:20:15.000 132 21177.72 51.03 42844.08 47792.35 2014-05-12 06:20:16.000 132 21177.70 51.01 42844.11 47792.38 2014-05-12 06:20:17.000 132 21177.69 51.01 42844.15 47792.37 2014-05-12 06:20:18.000 132 21177.70 51.01 42844.13 47792.36 2014-05-12 06:20:19.000 132 21177.66 51.03 42844.11 47792.36 2014-05-12 06:20:20.000 132 21177.63 51.08 42844.09 47792.33 2014-05-12 06:20:21.000 132 21177.62 51.09 42844.12 47792.33 2014-05-12 06:20:22.000 132 21177.62 51.08 42844.10 47792.32 2014-05-12 06:20:23.000 132 21177.63 51.08 42844.13 47792.31 2014-05-12 06:20:24.000 132 21177.65 51.13 42844.10 47792.33 2014-05-12 06:20:25.000 132 21177.64 51.15 42844.12 47792.34 2014-05-12 06:20:26.000 132 21177.62 51.15 42844.12 47792.34 2014-05-12 06:20:27.000 132 21177.63 51.16 42844.14 47792.35 2014-05-12 06:20:28.000 132 21177.69 51.16 42844.13 47792.37 2014-05-12 06:20:29.000 132 21177.65 51.14 42844.14 47792.37 2014-05-12 06:20:30.000 132 21177.62 51.10 42844.18 47792.38 2014-05-12 06:20:31.000 132 21177.61 51.08 42844.22 47792.42 2014-05-12 06:20:32.000 132 21177.58 51.07 42844.20 47792.43 2014-05-12 06:20:33.000 132 21177.56 51.07 42844.22 47792.42 2014-05-12 06:20:34.000 132 21177.53 51.09 42844.25 47792.42 2014-05-12 06:20:35.000 132 21177.53 51.07 42844.29 47792.46 2014-05-12 06:20:36.000 132 21177.58 51.06 42844.27 47792.48 2014-05-12 06:20:37.000 132 21177.58 51.07 42844.30 47792.47 2014-05-12 06:20:38.000 132 21177.57 51.07 42844.28 47792.51 2014-05-12 06:20:39.000 132 21177.57 51.07 42844.29 47792.49 2014-05-12 06:20:40.000 132 21177.58 51.04 42844.26 47792.47 2014-05-12 06:20:41.000 132 21177.60 51.01 42844.30 47792.50 2014-05-12 06:20:42.000 132 21177.60 51.03 42844.28 47792.48 2014-05-12 06:20:43.000 132 21177.58 51.00 42844.28 47792.50 2014-05-12 06:20:44.000 132 21177.60 51.01 42844.29 47792.49 2014-05-12 06:20:45.000 132 21177.57 50.99 42844.28 47792.49 2014-05-12 06:20:46.000 132 21177.55 50.98 42844.28 47792.46 2014-05-12 06:20:47.000 132 21177.55 50.98 42844.29 47792.47 2014-05-12 06:20:48.000 132 21177.56 50.93 42844.26 47792.47 2014-05-12 06:20:49.000 132 21177.55 50.92 42844.29 47792.46 2014-05-12 06:20:50.000 132 21177.54 50.95 42844.26 47792.47 2014-05-12 06:20:51.000 132 21177.54 50.95 42844.26 47792.46 2014-05-12 06:20:52.000 132 21177.52 50.93 42844.26 47792.46 2014-05-12 06:20:53.000 132 21177.55 50.86 42844.29 47792.47 2014-05-12 06:20:54.000 132 21177.62 50.81 42844.33 47792.49 2014-05-12 06:20:55.000 132 21177.60 50.80 42844.37 47792.52 2014-05-12 06:20:56.000 132 21177.63 50.81 42844.35 47792.56 2014-05-12 06:20:57.000 132 21177.60 50.82 42844.39 47792.56 2014-05-12 06:20:58.000 132 21177.62 50.81 42844.36 47792.56 2014-05-12 06:20:59.000 132 21177.63 50.77 42844.36 47792.59 2014-05-12 06:21:00.000 132 21177.64 50.75 42844.40 47792.60 2014-05-12 06:21:01.000 132 21177.62 50.72 42844.43 47792.60 2014-05-12 06:21:02.000 132 21177.63 50.70 42844.46 47792.62 2014-05-12 06:21:03.000 132 21177.59 50.71 42844.46 47792.65 2014-05-12 06:21:04.000 132 21177.58 50.66 42844.48 47792.65 2014-05-12 06:21:05.000 132 21177.55 50.69 42844.47 47792.61 2014-05-12 06:21:06.000 132 21177.56 50.68 42844.42 47792.62 2014-05-12 06:21:07.000 132 21177.58 50.65 42844.40 47792.62 2014-05-12 06:21:08.000 132 21177.61 50.59 42844.43 47792.62 2014-05-12 06:21:09.000 132 21177.62 50.53 42844.43 47792.65 2014-05-12 06:21:10.000 132 21177.66 50.48 42844.44 47792.65 2014-05-12 06:21:11.000 132 21177.69 50.46 42844.46 47792.67 2014-05-12 06:21:12.000 132 21177.74 50.42 42844.50 47792.70 2014-05-12 06:21:13.000 132 21177.74 50.36 42844.52 47792.72 2014-05-12 06:21:14.000 132 21177.72 50.34 42844.53 47792.77 2014-05-12 06:21:15.000 132 21177.70 50.28 42844.53 47792.74 2014-05-12 06:21:16.000 132 21177.69 50.26 42844.56 47792.77 2014-05-12 06:21:17.000 132 21177.68 50.23 42844.55 47792.77 2014-05-12 06:21:18.000 132 21177.70 50.20 42844.55 47792.77 2014-05-12 06:21:19.000 132 21177.73 50.20 42844.57 47792.81 2014-05-12 06:21:20.000 132 21177.73 50.19 42844.60 47792.79 2014-05-12 06:21:21.000 132 21177.73 50.20 42844.56 47792.79 2014-05-12 06:21:22.000 132 21177.72 50.15 42844.57 47792.76 2014-05-12 06:21:23.000 132 21177.72 50.14 42844.57 47792.76 2014-05-12 06:21:24.000 132 21177.70 50.12 42844.58 47792.77 2014-05-12 06:21:25.000 132 21177.66 50.11 42844.58 47792.78 2014-05-12 06:21:26.000 132 21177.66 50.09 42844.59 47792.75 2014-05-12 06:21:27.000 132 21177.64 50.07 42844.60 47792.76 2014-05-12 06:21:28.000 132 21177.62 50.11 42844.58 47792.76 2014-05-12 06:21:29.000 132 21177.54 50.13 42844.59 47792.74 2014-05-12 06:21:30.000 132 21177.46 50.12 42844.62 47792.73 2014-05-12 06:21:31.000 132 21177.45 50.17 42844.61 47792.73 2014-05-12 06:21:32.000 132 21177.46 50.20 42844.59 47792.71 2014-05-12 06:21:33.000 132 21177.44 50.22 42844.60 47792.69 2014-05-12 06:21:34.000 132 21177.42 50.25 42844.53 47792.67 2014-05-12 06:21:35.000 132 21177.36 50.30 42844.50 47792.62 2014-05-12 06:21:36.000 132 21177.33 50.34 42844.46 47792.58 2014-05-12 06:21:37.000 132 21177.29 50.39 42844.44 47792.53 2014-05-12 06:21:38.000 132 21177.29 50.41 42844.38 47792.48 2014-05-12 06:21:39.000 132 21177.30 50.44 42844.33 47792.43 2014-05-12 06:21:40.000 132 21177.29 50.46 42844.29 47792.39 2014-05-12 06:21:41.000 132 21177.31 50.49 42844.28 47792.37 2014-05-12 06:21:42.000 132 21177.30 50.49 42844.28 47792.33 2014-05-12 06:21:43.000 132 21177.28 50.50 42844.25 47792.34 2014-05-12 06:21:44.000 132 21177.29 50.51 42844.25 47792.31 2014-05-12 06:21:45.000 132 21177.31 50.51 42844.23 47792.32 2014-05-12 06:21:46.000 132 21177.30 50.52 42844.22 47792.29 2014-05-12 06:21:47.000 132 21177.28 50.53 42844.25 47792.29 2014-05-12 06:21:48.000 132 21177.29 50.55 42844.25 47792.31 2014-05-12 06:21:49.000 132 21177.23 50.59 42844.22 47792.28 2014-05-12 06:21:50.000 132 21177.16 50.74 42844.19 47792.26 2014-05-12 06:21:51.000 132 21177.15 50.81 42844.13 47792.20 2014-05-12 06:21:52.000 132 21177.12 50.86 42844.09 47792.12 2014-05-12 06:21:53.000 132 21177.13 50.89 42844.02 47792.07 2014-05-12 06:21:54.000 132 21177.13 50.87 42843.98 47792.04 2014-05-12 06:21:55.000 132 21177.13 50.87 42843.96 47791.99 2014-05-12 06:21:56.000 132 21177.12 50.86 42843.98 47791.98 2014-05-12 06:21:57.000 132 21177.08 50.86 42843.96 47791.97 2014-05-12 06:21:58.000 132 21177.12 50.85 42843.92 47791.97 2014-05-12 06:21:59.000 132 21177.09 50.82 42843.90 47791.94 2014-05-12 06:22:00.000 132 21177.08 50.78 42843.90 47791.94 2014-05-12 06:22:01.000 132 21177.12 50.70 42843.91 47791.97 2014-05-12 06:22:02.000 132 21177.14 50.62 42843.94 47791.96 2014-05-12 06:22:03.000 132 21177.18 50.52 42843.98 47792.00 2014-05-12 06:22:04.000 132 21177.17 50.45 42844.03 47792.03 2014-05-12 06:22:05.000 132 21177.19 50.39 42844.05 47792.10 2014-05-12 06:22:06.000 132 21177.17 50.42 42844.11 47792.12 2014-05-12 06:22:07.000 132 21177.11 50.45 42844.13 47792.12 2014-05-12 06:22:08.000 132 21177.08 50.43 42844.07 47792.09 2014-05-12 06:22:09.000 132 21177.05 50.34 42844.04 47792.07 2014-05-12 06:22:10.000 132 21177.05 50.28 42844.06 47792.04 2014-05-12 06:22:11.000 132 21177.05 50.24 42844.04 47792.02 2014-05-12 06:22:12.000 132 21177.07 50.19 42844.06 47792.01 2014-05-12 06:22:13.000 132 21177.07 50.17 42844.04 47791.99 2014-05-12 06:22:14.000 132 21177.05 50.17 42844.04 47791.97 2014-05-12 06:22:15.000 132 21177.01 50.18 42844.05 47792.02 2014-05-12 06:22:16.000 132 21177.01 50.20 42844.05 47791.97 2014-05-12 06:22:17.000 132 21177.01 50.20 42844.04 47791.99 2014-05-12 06:22:18.000 132 21176.99 50.22 42844.07 47791.99 2014-05-12 06:22:19.000 132 21176.98 50.26 42844.05 47791.99 2014-05-12 06:22:20.000 132 21176.99 50.28 42844.03 47791.98 2014-05-12 06:22:21.000 132 21176.98 50.29 42844.04 47791.99 2014-05-12 06:22:22.000 132 21177.01 50.31 42844.06 47791.98 2014-05-12 06:22:23.000 132 21177.04 50.35 42844.07 47792.02 2014-05-12 06:22:24.000 132 21177.05 50.36 42844.08 47792.04 2014-05-12 06:22:25.000 132 21177.08 50.37 42844.13 47792.05 2014-05-12 06:22:26.000 132 21177.10 50.40 42844.16 47792.07 2014-05-12 06:22:27.000 132 21177.13 50.40 42844.15 47792.10 2014-05-12 06:22:28.000 132 21177.12 50.39 42844.19 47792.12 2014-05-12 06:22:29.000 132 21177.12 50.40 42844.18 47792.14 2014-05-12 06:22:30.000 132 21177.10 50.44 42844.19 47792.16 2014-05-12 06:22:31.000 132 21177.09 50.53 42844.22 47792.16 2014-05-12 06:22:32.000 132 21177.06 50.57 42844.19 47792.17 2014-05-12 06:22:33.000 132 21177.00 50.63 42844.14 47792.13 2014-05-12 06:22:34.000 132 21176.93 50.70 42844.16 47792.11 2014-05-12 06:22:35.000 132 21176.90 50.79 42844.14 47792.06 2014-05-12 06:22:36.000 132 21176.87 50.84 42844.11 47792.01 2014-05-12 06:22:37.000 132 21176.82 50.84 42844.09 47791.94 2014-05-12 06:22:38.000 132 21176.83 50.83 42844.09 47791.94 2014-05-12 06:22:39.000 132 21176.85 50.82 42844.09 47791.92 2014-05-12 06:22:40.000 132 21176.84 50.79 42844.12 47791.97 2014-05-12 06:22:41.000 132 21176.86 50.76 42844.11 47791.97 2014-05-12 06:22:42.000 132 21176.90 50.71 42844.21 47792.00 2014-05-12 06:22:43.000 132 21176.86 50.71 42844.25 47792.05 2014-05-12 06:22:44.000 132 21176.86 50.74 42844.30 47792.12 2014-05-12 06:22:45.000 132 21176.90 50.81 42844.33 47792.17 2014-05-12 06:22:46.000 132 21176.91 50.86 42844.34 47792.20 2014-05-12 06:22:47.000 132 21176.93 50.91 42844.35 47792.20 2014-05-12 06:22:48.000 132 21176.94 50.93 42844.34 47792.21 2014-05-12 06:22:49.000 132 21176.93 50.96 42844.34 47792.23 2014-05-12 06:22:50.000 132 21176.92 50.99 42844.34 47792.22 2014-05-12 06:22:51.000 132 21176.91 51.02 42844.37 47792.25 2014-05-12 06:22:52.000 132 21176.94 51.02 42844.37 47792.27 2014-05-12 06:22:53.000 132 21176.96 51.01 42844.38 47792.28 2014-05-12 06:22:54.000 132 21176.96 51.03 42844.42 47792.29 2014-05-12 06:22:55.000 132 21176.94 51.05 42844.44 47792.33 2014-05-12 06:22:56.000 132 21176.95 51.05 42844.46 47792.33 2014-05-12 06:22:57.000 132 21176.97 51.03 42844.49 47792.36 2014-05-12 06:22:58.000 132 21176.97 51.07 42844.54 47792.37 2014-05-12 06:22:59.000 132 21176.97 51.07 42844.56 47792.43 2014-05-12 06:23:00.000 132 21177.01 51.07 42844.59 47792.45 2014-05-12 06:23:01.000 132 21176.96 51.12 42844.60 47792.48 2014-05-12 06:23:02.000 132 21176.93 51.21 42844.61 47792.48 2014-05-12 06:23:03.000 132 21176.93 51.27 42844.59 47792.49 2014-05-12 06:23:04.000 132 21176.90 51.34 42844.58 47792.47 2014-05-12 06:23:05.000 132 21176.89 51.37 42844.60 47792.44 2014-05-12 06:23:06.000 132 21176.86 51.41 42844.60 47792.46 2014-05-12 06:23:07.000 132 21176.83 51.47 42844.62 47792.43 2014-05-12 06:23:08.000 132 21176.80 51.50 42844.60 47792.41 2014-05-12 06:23:09.000 132 21176.80 51.50 42844.59 47792.42 2014-05-12 06:23:10.000 132 21176.81 51.46 42844.61 47792.39 2014-05-12 06:23:11.000 132 21176.79 51.46 42844.61 47792.42 2014-05-12 06:23:12.000 132 21176.76 51.51 42844.63 47792.40 2014-05-12 06:23:13.000 132 21176.75 51.55 42844.64 47792.43 2014-05-12 06:23:14.000 132 21176.73 51.56 42844.63 47792.41 2014-05-12 06:23:15.000 132 21176.71 51.58 42844.62 47792.39 2014-05-12 06:23:16.000 132 21176.69 51.60 42844.63 47792.41 2014-05-12 06:23:17.000 132 21176.68 51.62 42844.59 47792.38 2014-05-12 06:23:18.000 132 21176.68 51.65 42844.60 47792.36 2014-05-12 06:23:19.000 132 21176.67 51.70 42844.60 47792.34 2014-05-12 06:23:20.000 132 21176.64 51.73 42844.57 47792.31 2014-05-12 06:23:21.000 132 21176.61 51.76 42844.55 47792.31 2014-05-12 06:23:22.000 132 21176.60 51.79 42844.56 47792.27 2014-05-12 06:23:23.000 132 21176.60 51.78 42844.53 47792.26 2014-05-12 06:23:24.000 132 21176.59 51.78 42844.52 47792.26 2014-05-12 06:23:25.000 132 21176.62 51.81 42844.48 47792.22 2014-05-12 06:23:26.000 132 21176.62 51.81 42844.46 47792.21 2014-05-12 06:23:27.000 132 21176.59 51.85 42844.42 47792.21 2014-05-12 06:23:28.000 132 21176.58 51.95 42844.42 47792.16 2014-05-12 06:23:29.000 132 21176.59 52.04 42844.35 47792.15 2014-05-12 06:23:30.000 132 21176.59 52.08 42844.26 47792.07 2014-05-12 06:23:31.000 132 21176.57 52.11 42844.19 47792.04 2014-05-12 06:23:32.000 132 21176.56 52.14 42844.17 47791.96 2014-05-12 06:23:33.000 132 21176.54 52.13 42844.12 47791.92 2014-05-12 06:23:34.000 132 21176.52 52.12 42844.12 47791.91 2014-05-12 06:23:35.000 132 21176.49 52.11 42844.14 47791.87 2014-05-12 06:23:36.000 132 21176.44 52.16 42844.12 47791.85 2014-05-12 06:23:37.000 132 21176.39 52.20 42844.12 47791.82 2014-05-12 06:23:38.000 132 21176.37 52.23 42844.09 47791.81 2014-05-12 06:23:39.000 132 21176.36 52.29 42844.07 47791.76 2014-05-12 06:23:40.000 132 21176.33 52.37 42844.07 47791.74 2014-05-12 06:23:41.000 132 21176.31 52.47 42844.04 47791.72 2014-05-12 06:23:42.000 132 21176.31 52.56 42844.00 47791.67 2014-05-12 06:23:43.000 132 21176.29 52.65 42843.94 47791.62 2014-05-12 06:23:44.000 132 21176.26 52.77 42843.88 47791.58 2014-05-12 06:23:45.000 132 21176.24 52.79 42843.85 47791.51 2014-05-12 06:23:46.000 132 21176.30 52.77 42843.85 47791.49 2014-05-12 06:23:47.000 132 21176.37 52.75 42843.87 47791.50 2014-05-12 06:23:48.000 132 21176.43 52.74 42843.90 47791.57 2014-05-12 06:23:49.000 132 21176.48 52.74 42843.93 47791.61 2014-05-12 06:23:50.000 132 21176.49 52.80 42843.92 47791.65 2014-05-12 06:23:51.000 132 21176.48 52.88 42843.91 47791.69 2014-05-12 06:23:52.000 132 21176.51 52.96 42843.91 47791.66 2014-05-12 06:23:53.000 132 21176.52 53.00 42843.93 47791.70 2014-05-12 06:23:54.000 132 21176.53 53.01 42843.94 47791.68 2014-05-12 06:23:55.000 132 21176.53 53.01 42843.90 47791.66 2014-05-12 06:23:56.000 132 21176.53 53.05 42843.94 47791.68 2014-05-12 06:23:57.000 132 21176.55 53.04 42843.93 47791.67 2014-05-12 06:23:58.000 132 21176.55 53.06 42843.96 47791.71 2014-05-12 06:23:59.000 132 21176.55 53.05 42843.97 47791.71 2014-05-12 06:24:00.000 132 21176.52 53.07 42844.00 47791.73 2014-05-12 06:24:01.000 132 21176.53 53.08 42844.01 47791.74 2014-05-12 06:24:02.000 132 21176.53 53.06 42844.04 47791.74 2014-05-12 06:24:03.000 132 21176.49 53.07 42844.06 47791.77 2014-05-12 06:24:04.000 132 21176.52 53.06 42844.08 47791.80 2014-05-12 06:24:05.000 132 21176.52 53.03 42844.12 47791.81 2014-05-12 06:24:06.000 132 21176.50 53.02 42844.14 47791.84 2014-05-12 06:24:07.000 132 21176.49 52.99 42844.15 47791.84 2014-05-12 06:24:08.000 132 21176.47 52.96 42844.15 47791.88 2014-05-12 06:24:09.000 132 21176.40 52.93 42844.15 47791.88 2014-05-12 06:24:10.000 132 21176.41 52.87 42844.18 47791.87 2014-05-12 06:24:11.000 132 21176.37 52.86 42844.24 47791.90 2014-05-12 06:24:12.000 132 21176.36 52.85 42844.24 47791.90 2014-05-12 06:24:13.000 132 21176.32 52.86 42844.25 47791.92 2014-05-12 06:24:14.000 132 21176.31 52.87 42844.27 47791.93 2014-05-12 06:24:15.000 132 21176.31 52.90 42844.30 47791.92 2014-05-12 06:24:16.000 132 21176.27 52.92 42844.27 47791.92 2014-05-12 06:24:17.000 132 21176.26 52.93 42844.28 47791.89 2014-05-12 06:24:18.000 132 21176.25 53.00 42844.22 47791.88 2014-05-12 06:24:19.000 132 21176.25 53.03 42844.24 47791.85 2014-05-12 06:24:20.000 132 21176.25 53.06 42844.22 47791.83 2014-05-12 06:24:21.000 132 21176.24 53.10 42844.19 47791.79 2014-05-12 06:24:22.000 132 21176.26 53.09 42844.18 47791.77 2014-05-12 06:24:23.000 132 21176.30 53.10 42844.18 47791.78 2014-05-12 06:24:24.000 132 21176.37 53.07 42844.19 47791.81 2014-05-12 06:24:25.000 132 21176.36 53.09 42844.18 47791.83 2014-05-12 06:24:26.000 132 21176.40 53.12 42844.20 47791.85 2014-05-12 06:24:27.000 132 21176.41 53.14 42844.23 47791.88 2014-05-12 06:24:28.000 132 21176.40 53.16 42844.23 47791.86 2014-05-12 06:24:29.000 132 21176.40 53.17 42844.21 47791.90 2014-05-12 06:24:30.000 132 21176.43 53.21 42844.21 47791.90 2014-05-12 06:24:31.000 132 21176.40 53.22 42844.21 47791.90 2014-05-12 06:24:32.000 132 21176.40 53.24 42844.23 47791.90 2014-05-12 06:24:33.000 132 21176.43 53.27 42844.19 47791.88 2014-05-12 06:24:34.000 132 21176.41 53.34 42844.18 47791.86 2014-05-12 06:24:35.000 132 21176.43 53.35 42844.15 47791.85 2014-05-12 06:24:36.000 132 21176.42 53.32 42844.14 47791.85 2014-05-12 06:24:37.000 132 21176.43 53.33 42844.15 47791.86 2014-05-12 06:24:38.000 132 21176.48 53.36 42844.16 47791.86 2014-05-12 06:24:39.000 132 21176.50 53.37 42844.18 47791.87 2014-05-12 06:24:40.000 132 21176.50 53.37 42844.16 47791.90 2014-05-12 06:24:41.000 132 21176.51 53.37 42844.17 47791.92 2014-05-12 06:24:42.000 132 21176.54 53.38 42844.21 47791.93 2014-05-12 06:24:43.000 132 21176.51 53.40 42844.20 47791.96 2014-05-12 06:24:44.000 132 21176.52 53.42 42844.21 47791.94 2014-05-12 06:24:45.000 132 21176.54 53.47 42844.23 47791.99 2014-05-12 06:24:46.000 132 21176.52 53.49 42844.25 47792.00 2014-05-12 06:24:47.000 132 21176.54 53.52 42844.25 47792.01 2014-05-12 06:24:48.000 132 21176.53 53.56 42844.30 47792.02 2014-05-12 06:24:49.000 132 21176.50 53.62 42844.30 47792.02 2014-05-12 06:24:50.000 132 21176.49 53.67 42844.30 47792.02 2014-05-12 06:24:51.000 132 21176.45 53.72 42844.22 47791.98 2014-05-12 06:24:52.000 132 21176.43 53.74 42844.23 47791.99 2014-05-12 06:24:53.000 132 21176.45 53.74 42844.22 47791.93 2014-05-12 06:24:54.000 132 21176.45 53.75 42844.25 47791.95 2014-05-12 06:24:55.000 132 21176.48 53.74 42844.29 47791.95 2014-05-12 06:24:56.000 132 21176.50 53.76 42844.30 47791.97 2014-05-12 06:24:57.000 132 21176.50 53.76 42844.31 47791.96 2014-05-12 06:24:58.000 132 21176.47 53.75 42844.31 47791.99 2014-05-12 06:24:59.000 132 21176.44 53.73 42844.36 47791.97 2014-05-12 06:25:00.000 132 21176.48 53.73 42844.36 47791.99 2014-05-12 06:25:01.000 132 21176.45 53.73 42844.36 47791.96 2014-05-12 06:25:02.000 132 21176.45 53.72 42844.32 47791.99 2014-05-12 06:25:03.000 132 21176.44 53.76 42844.35 47791.98 2014-05-12 06:25:04.000 132 21176.39 53.78 42844.32 47791.99 2014-05-12 06:25:05.000 132 21176.37 53.81 42844.32 47791.97 2014-05-12 06:25:06.000 132 21176.39 53.83 42844.27 47791.94 2014-05-12 06:25:07.000 132 21176.36 53.89 42844.25 47791.88 2014-05-12 06:25:08.000 132 21176.37 53.91 42844.21 47791.85 2014-05-12 06:25:09.000 132 21176.37 53.90 42844.17 47791.82 2014-05-12 06:25:10.000 132 21176.41 53.92 42844.18 47791.81 2014-05-12 06:25:11.000 132 21176.48 53.89 42844.16 47791.83 2014-05-12 06:25:12.000 132 21176.49 53.86 42844.11 47791.82 2014-05-12 06:25:13.000 132 21176.51 53.83 42844.11 47791.82 2014-05-12 06:25:14.000 132 21176.53 53.81 42844.18 47791.84 2014-05-12 06:25:15.000 132 21176.52 53.78 42844.19 47791.85 2014-05-12 06:25:16.000 132 21176.51 53.81 42844.23 47791.90 2014-05-12 06:25:17.000 132 21176.46 53.87 42844.23 47791.91 2014-05-12 06:25:18.000 132 21176.47 53.93 42844.18 47791.87 2014-05-12 06:25:19.000 132 21176.46 53.95 42844.15 47791.83 2014-05-12 06:25:20.000 132 21176.46 53.99 42844.13 47791.83 2014-05-12 06:25:21.000 132 21176.46 54.08 42844.08 47791.78 2014-05-12 06:25:22.000 132 21176.45 54.12 42844.07 47791.77 2014-05-12 06:25:23.000 132 21176.43 54.14 42844.04 47791.74 2014-05-12 06:25:24.000 132 21176.44 54.16 42844.02 47791.70 2014-05-12 06:25:25.000 132 21176.47 54.15 42844.00 47791.67 2014-05-12 06:25:26.000 132 21176.46 54.15 42843.96 47791.67 2014-05-12 06:25:27.000 132 21176.45 54.18 42843.96 47791.65 2014-05-12 06:25:28.000 132 21176.47 54.20 42843.92 47791.66 2014-05-12 06:25:29.000 132 21176.51 54.24 42843.91 47791.65 2014-05-12 06:25:30.000 132 21176.53 54.25 42843.93 47791.64 2014-05-12 06:25:31.000 132 21176.50 54.28 42843.91 47791.65 2014-05-12 06:25:32.000 132 21176.46 54.32 42843.89 47791.62 2014-05-12 06:25:33.000 132 21176.43 54.39 42843.88 47791.61 2014-05-12 06:25:34.000 132 21176.37 54.46 42843.83 47791.55 2014-05-12 06:25:35.000 132 21176.34 54.51 42843.80 47791.49 2014-05-12 06:25:36.000 132 21176.34 54.52 42843.79 47791.46 2014-05-12 06:25:37.000 132 21176.34 54.50 42843.77 47791.44 2014-05-12 06:25:38.000 132 21176.33 54.47 42843.76 47791.42 2014-05-12 06:25:39.000 132 21176.33 54.45 42843.78 47791.43 2014-05-12 06:25:40.000 132 21176.33 54.45 42843.82 47791.42 2014-05-12 06:25:41.000 132 21176.35 54.45 42843.84 47791.45 2014-05-12 06:25:42.000 132 21176.37 54.43 42843.85 47791.48 2014-05-12 06:25:43.000 132 21176.38 54.45 42843.85 47791.47 2014-05-12 06:25:44.000 132 21176.39 54.46 42843.87 47791.50 2014-05-12 06:25:45.000 132 21176.42 54.46 42843.87 47791.53 2014-05-12 06:25:46.000 132 21176.44 54.47 42843.89 47791.57 2014-05-12 06:25:47.000 132 21176.46 54.46 42843.92 47791.57 2014-05-12 06:25:48.000 132 21176.43 54.45 42843.88 47791.58 2014-05-12 06:25:49.000 132 21176.37 54.44 42843.84 47791.58 2014-05-12 06:25:50.000 132 21176.35 54.44 42843.87 47791.57 2014-05-12 06:25:51.000 132 21176.36 54.40 42843.88 47791.59 2014-05-12 06:25:52.000 132 21176.35 54.37 42843.90 47791.57 2014-05-12 06:25:53.000 132 21176.35 54.33 42843.91 47791.59 2014-05-12 06:25:54.000 132 21176.33 54.29 42843.93 47791.63 2014-05-12 06:25:55.000 132 21176.32 54.27 42843.96 47791.63 2014-05-12 06:25:56.000 132 21176.32 54.25 42843.99 47791.64 2014-05-12 06:25:57.000 132 21176.29 54.25 42844.00 47791.67 2014-05-12 06:25:58.000 132 21176.31 54.23 42844.02 47791.66 2014-05-12 06:25:59.000 132 21176.28 54.21 42843.98 47791.69 2014-05-12 06:26:00.000 132 21176.26 54.20 42843.98 47791.64 2014-05-12 06:26:01.000 132 21176.26 54.23 42843.99 47791.64 2014-05-12 06:26:02.000 132 21176.21 54.26 42843.97 47791.62 2014-05-12 06:26:03.000 132 21176.15 54.31 42843.94 47791.58 2014-05-12 06:26:04.000 132 21176.14 54.35 42843.89 47791.56 2014-05-12 06:26:05.000 132 21176.14 54.37 42843.88 47791.53 2014-05-12 06:26:06.000 132 21176.12 54.39 42843.86 47791.49 2014-05-12 06:26:07.000 132 21176.09 54.43 42843.83 47791.47 2014-05-12 06:26:08.000 132 21176.06 54.44 42843.85 47791.47 2014-05-12 06:26:09.000 132 21176.08 54.44 42843.86 47791.46 2014-05-12 06:26:10.000 132 21176.10 54.43 42843.86 47791.46 2014-05-12 06:26:11.000 132 21176.09 54.45 42843.90 47791.45 2014-05-12 06:26:12.000 132 21176.09 54.44 42843.92 47791.48 2014-05-12 06:26:13.000 132 21176.13 54.43 42843.91 47791.48 2014-05-12 06:26:14.000 132 21176.13 54.39 42843.88 47791.48 2014-05-12 06:26:15.000 132 21176.16 54.38 42843.91 47791.53 2014-05-12 06:26:16.000 132 21176.16 54.32 42843.94 47791.54 2014-05-12 06:26:17.000 132 21176.15 54.27 42843.94 47791.56 2014-05-12 06:26:18.000 132 21176.22 54.22 42844.00 47791.61 2014-05-12 06:26:19.000 132 21176.22 54.20 42844.05 47791.66 2014-05-12 06:26:20.000 132 21176.21 54.15 42844.09 47791.70 2014-05-12 06:26:21.000 132 21176.25 54.09 42844.12 47791.72 2014-05-12 06:26:22.000 132 21176.24 54.08 42844.14 47791.77 2014-05-12 06:26:23.000 132 21176.24 54.10 42844.18 47791.79 2014-05-12 06:26:24.000 132 21176.24 54.07 42844.19 47791.83 2014-05-12 06:26:25.000 132 21176.26 54.04 42844.21 47791.81 2014-05-12 06:26:26.000 132 21176.25 53.99 42844.23 47791.81 2014-05-12 06:26:27.000 132 21176.25 53.94 42844.24 47791.86 2014-05-12 06:26:28.000 132 21176.21 53.92 42844.29 47791.89 2014-05-12 06:26:29.000 132 21176.23 53.92 42844.33 47791.89 2014-05-12 06:26:30.000 132 21176.20 53.92 42844.33 47791.91 2014-05-12 06:26:31.000 132 21176.16 53.90 42844.37 47791.96 2014-05-12 06:26:32.000 132 21176.14 53.92 42844.36 47791.94 2014-05-12 06:26:33.000 132 21176.13 53.95 42844.37 47791.96 2014-05-12 06:26:34.000 132 21176.11 53.96 42844.39 47791.95 2014-05-12 06:26:35.000 132 21176.11 54.00 42844.37 47791.94 2014-05-12 06:26:36.000 132 21176.10 54.02 42844.36 47791.95 2014-05-12 06:26:37.000 132 21176.10 54.03 42844.37 47791.95 2014-05-12 06:26:38.000 132 21176.12 54.07 42844.36 47791.94 2014-05-12 06:26:39.000 132 21176.14 54.08 42844.36 47791.93 2014-05-12 06:26:40.000 132 21176.13 54.11 42844.34 47791.94 2014-05-12 06:26:41.000 132 21176.12 54.21 42844.29 47791.89 2014-05-12 06:26:42.000 132 21176.12 54.27 42844.21 47791.85 2014-05-12 06:26:43.000 132 21176.11 54.30 42844.16 47791.82 2014-05-12 06:26:44.000 132 21176.07 54.36 42844.11 47791.75 2014-05-12 06:26:45.000 132 21176.05 54.40 42844.01 47791.65 2014-05-12 06:26:46.000 132 21176.04 54.41 42844.02 47791.61 2014-05-12 06:26:47.000 132 21176.08 54.39 42844.00 47791.57 2014-05-12 06:26:48.000 132 21176.09 54.35 42843.96 47791.54 2014-05-12 06:26:49.000 132 21176.12 54.33 42843.90 47791.55 2014-05-12 06:26:50.000 132 21176.11 54.31 42843.92 47791.51 2014-05-12 06:26:51.000 132 21176.13 54.30 42843.92 47791.52 2014-05-12 06:26:52.000 132 21176.11 54.32 42843.91 47791.52 2014-05-12 06:26:53.000 132 21176.05 54.30 42843.91 47791.48 2014-05-12 06:26:54.000 132 21176.00 54.25 42843.90 47791.47 2014-05-12 06:26:55.000 132 21175.99 54.20 42843.86 47791.43 2014-05-12 06:26:56.000 132 21176.01 54.12 42843.88 47791.41 2014-05-12 06:26:57.000 132 21176.01 54.05 42843.93 47791.44 2014-05-12 06:26:58.000 132 21176.02 53.99 42843.97 47791.47 2014-05-12 06:26:59.000 132 21175.97 53.97 42843.98 47791.49 2014-05-12 06:27:00.000 132 21175.98 53.94 42843.97 47791.47 2014-05-12 06:27:01.000 132 21175.99 53.92 42843.95 47791.48 2014-05-12 06:27:02.000 132 21176.00 53.90 42843.98 47791.49 2014-05-12 06:27:03.000 132 21176.02 53.87 42843.95 47791.52 2014-05-12 06:27:04.000 132 21176.02 53.89 42843.94 47791.50 2014-05-12 06:27:05.000 132 21176.03 53.90 42843.97 47791.49 2014-05-12 06:27:06.000 132 21176.05 53.88 42843.96 47791.50 2014-05-12 06:27:07.000 132 21176.06 53.86 42843.93 47791.49 2014-05-12 06:27:08.000 132 21176.07 53.85 42843.93 47791.50 2014-05-12 06:27:09.000 132 21176.12 53.85 42843.94 47791.51 2014-05-12 06:27:10.000 132 21176.12 53.85 42843.97 47791.53 2014-05-12 06:27:11.000 132 21176.13 53.86 42844.00 47791.54 2014-05-12 06:27:12.000 132 21176.12 53.85 42843.99 47791.54 2014-05-12 06:27:13.000 132 21176.11 53.84 42843.99 47791.57 2014-05-12 06:27:14.000 132 21176.09 53.81 42844.00 47791.56 2014-05-12 06:27:15.000 132 21176.07 53.81 42844.03 47791.57 2014-05-12 06:27:16.000 132 21176.04 53.82 42844.05 47791.60 2014-05-12 06:27:17.000 132 21175.95 53.89 42844.04 47791.59 2014-05-12 06:27:18.000 132 21175.91 53.97 42844.04 47791.57 2014-05-12 06:27:19.000 132 21175.88 53.99 42844.01 47791.53 2014-05-12 06:27:20.000 132 21175.88 54.01 42844.02 47791.52 2014-05-12 06:27:21.000 132 21175.89 54.09 42844.01 47791.50 2014-05-12 06:27:22.000 132 21175.88 54.14 42844.04 47791.51 2014-05-12 06:27:23.000 132 21175.88 54.19 42844.04 47791.50 2014-05-12 06:27:24.000 132 21175.90 54.24 42844.05 47791.49 2014-05-12 06:27:25.000 132 21175.92 54.29 42844.01 47791.49 2014-05-12 06:27:26.000 132 21175.95 54.34 42843.98 47791.48 2014-05-12 06:27:27.000 132 21175.99 54.35 42843.97 47791.51 2014-05-12 06:27:28.000 132 21176.01 54.37 42844.00 47791.53 2014-05-12 06:27:29.000 132 21176.01 54.41 42844.02 47791.52 2014-05-12 06:27:30.000 132 21176.02 54.41 42843.97 47791.53 2014-05-12 06:27:31.000 132 21176.00 54.41 42843.97 47791.50 2014-05-12 06:27:32.000 132 21175.98 54.46 42844.00 47791.52 2014-05-12 06:27:33.000 132 21175.93 54.52 42843.98 47791.49 2014-05-12 06:27:34.000 132 21175.90 54.57 42843.95 47791.46 2014-05-12 06:27:35.000 132 21175.86 54.61 42843.92 47791.41 2014-05-12 06:27:36.000 132 21175.84 54.63 42843.89 47791.38 2014-05-12 06:27:37.000 132 21175.79 54.64 42843.86 47791.33 2014-05-12 06:27:38.000 132 21175.81 54.62 42843.83 47791.30 2014-05-12 06:27:39.000 132 21175.82 54.58 42843.84 47791.28 2014-05-12 06:27:40.000 132 21175.81 54.53 42843.83 47791.25 2014-05-12 06:27:41.000 132 21175.84 54.45 42843.88 47791.28 2014-05-12 06:27:42.000 132 21175.82 54.36 42843.93 47791.32 2014-05-12 06:27:43.000 132 21175.86 54.29 42843.99 47791.36 2014-05-12 06:27:44.000 132 21175.91 54.22 42844.07 47791.41 2014-05-12 06:27:45.000 132 21175.94 54.18 42844.15 47791.48 2014-05-12 06:27:46.000 132 21175.96 54.16 42844.19 47791.54 2014-05-12 06:27:47.000 132 21175.99 54.13 42844.21 47791.59 2014-05-12 06:27:48.000 132 21176.04 54.09 42844.21 47791.63 2014-05-12 06:27:49.000 132 21176.07 54.05 42844.25 47791.67 2014-05-12 06:27:50.000 132 21176.05 54.03 42844.30 47791.70 2014-05-12 06:27:51.000 132 21176.06 54.03 42844.32 47791.75 2014-05-12 06:27:52.000 132 21176.02 54.04 42844.32 47791.75 2014-05-12 06:27:53.000 132 21176.00 54.06 42844.33 47791.75 2014-05-12 06:27:54.000 132 21175.99 54.06 42844.33 47791.75 2014-05-12 06:27:55.000 132 21175.99 54.07 42844.33 47791.75 2014-05-12 06:27:56.000 132 21175.99 54.09 42844.32 47791.75 2014-05-12 06:27:57.000 132 21175.98 54.12 42844.30 47791.72 2014-05-12 06:27:58.000 132 21175.99 54.11 42844.31 47791.73 2014-05-12 06:27:59.000 132 21175.98 54.12 42844.35 47791.75 2014-05-12 06:28:00.000 132 21175.98 54.14 42844.33 47791.74 2014-05-12 06:28:01.000 132 21175.99 54.15 42844.34 47791.77 2014-05-12 06:28:02.000 132 21175.99 54.15 42844.31 47791.74 2014-05-12 06:28:03.000 132 21175.96 54.18 42844.32 47791.74 2014-05-12 06:28:04.000 132 21175.94 54.22 42844.29 47791.73 2014-05-12 06:28:05.000 132 21175.97 54.20 42844.26 47791.72 2014-05-12 06:28:06.000 132 21175.98 54.17 42844.28 47791.69 2014-05-12 06:28:07.000 132 21175.96 54.16 42844.29 47791.73 2014-05-12 06:28:08.000 132 21175.96 54.15 42844.29 47791.71 2014-05-12 06:28:09.000 132 21175.96 54.13 42844.32 47791.74 2014-05-12 06:28:10.000 132 21175.97 54.10 42844.33 47791.74 2014-05-12 06:28:11.000 132 21175.98 54.12 42844.36 47791.75 2014-05-12 06:28:12.000 132 21175.95 54.15 42844.37 47791.77 2014-05-12 06:28:13.000 132 21175.94 54.17 42844.32 47791.77 2014-05-12 06:28:14.000 132 21175.94 54.19 42844.32 47791.78 2014-05-12 06:28:15.000 132 21175.96 54.21 42844.31 47791.78 2014-05-12 06:28:16.000 132 21175.94 54.24 42844.34 47791.76 2014-05-12 06:28:17.000 132 21175.93 54.28 42844.33 47791.76 2014-05-12 06:28:18.000 132 21175.97 54.30 42844.29 47791.73 2014-05-12 06:28:19.000 132 21175.99 54.28 42844.28 47791.75 2014-05-12 06:28:20.000 132 21175.99 54.25 42844.29 47791.73 2014-05-12 06:28:21.000 132 21175.99 54.25 42844.25 47791.73 2014-05-12 06:28:22.000 132 21175.99 54.26 42844.27 47791.74 2014-05-12 06:28:23.000 132 21175.97 54.21 42844.32 47791.72 2014-05-12 06:28:24.000 132 21175.92 54.19 42844.34 47791.74 2014-05-12 06:28:25.000 132 21175.94 54.16 42844.33 47791.71 2014-05-12 06:28:26.000 132 21175.96 54.13 42844.34 47791.77 2014-05-12 06:28:27.000 132 21175.97 54.11 42844.37 47791.77 2014-05-12 06:28:28.000 132 21175.98 54.06 42844.41 47791.81 2014-05-12 06:28:29.000 132 21176.01 54.03 42844.41 47791.84 2014-05-12 06:28:30.000 132 21176.03 53.97 42844.50 47791.89 2014-05-12 06:28:31.000 132 21176.08 53.95 42844.54 47791.93 2014-05-12 06:28:32.000 132 21176.11 53.93 42844.54 47791.97 2014-05-12 06:28:33.000 132 21176.09 53.92 42844.53 47791.99 2014-05-12 06:28:34.000 132 21176.09 53.95 42844.52 47792.00 2014-05-12 06:28:35.000 132 21176.08 54.01 42844.51 47791.99 2014-05-12 06:28:36.000 132 21176.07 54.03 42844.47 47791.98 2014-05-12 06:28:37.000 132 21176.05 54.06 42844.44 47791.94 2014-05-12 06:28:38.000 132 21176.05 54.09 42844.41 47791.90 2014-05-12 06:28:39.000 132 21176.03 54.11 42844.38 47791.87 2014-05-12 06:28:40.000 132 21176.03 54.14 42844.37 47791.84 2014-05-12 06:28:41.000 132 21176.04 54.20 42844.33 47791.82 2014-05-12 06:28:42.000 132 21176.03 54.21 42844.29 47791.81 2014-05-12 06:28:43.000 132 21176.04 54.21 42844.27 47791.80 2014-05-12 06:28:44.000 132 21176.05 54.27 42844.26 47791.78 2014-05-12 06:28:45.000 132 21176.02 54.29 42844.24 47791.75 2014-05-12 06:28:46.000 132 21175.99 54.37 42844.19 47791.72 2014-05-12 06:28:47.000 132 21176.02 54.44 42844.12 47791.67 2014-05-12 06:28:48.000 132 21176.04 54.46 42844.11 47791.61 2014-05-12 06:28:49.000 132 21176.04 54.41 42844.12 47791.58 2014-05-12 06:28:50.000 132 21176.06 54.38 42844.10 47791.59 2014-05-12 06:28:51.000 132 21176.09 54.39 42844.08 47791.59 2014-05-12 06:28:52.000 132 21176.07 54.39 42844.10 47791.61 2014-05-12 06:28:53.000 132 21176.09 54.39 42844.10 47791.63 2014-05-12 06:28:54.000 132 21176.11 54.39 42844.10 47791.62 2014-05-12 06:28:55.000 132 21176.12 54.42 42844.11 47791.65 2014-05-12 06:28:56.000 132 21176.12 54.44 42844.11 47791.62 2014-05-12 06:28:57.000 132 21176.15 54.46 42844.12 47791.64 2014-05-12 06:28:58.000 132 21176.15 54.48 42844.13 47791.63 2014-05-12 06:28:59.000 132 21176.14 54.47 42844.10 47791.63 2014-05-12 06:29:00.000 132 21176.20 54.47 42844.11 47791.67 2014-05-12 06:29:01.000 132 21176.22 54.41 42844.16 47791.65 2014-05-12 06:29:02.000 132 21176.25 54.41 42844.21 47791.72 2014-05-12 06:29:03.000 132 21176.32 54.41 42844.22 47791.77 2014-05-12 06:29:04.000 132 21176.33 54.40 42844.26 47791.78 2014-05-12 06:29:05.000 132 21176.37 54.40 42844.27 47791.84 2014-05-12 06:29:06.000 132 21176.38 54.40 42844.29 47791.87 2014-05-12 06:29:07.000 132 21176.39 54.42 42844.30 47791.91 2014-05-12 06:29:08.000 132 21176.38 54.43 42844.33 47791.91 2014-05-12 06:29:09.000 132 21176.41 54.44 42844.32 47791.96 2014-05-12 06:29:10.000 132 21176.46 54.47 42844.31 47791.97 2014-05-12 06:29:11.000 132 21176.47 54.48 42844.32 47791.99 2014-05-12 06:29:12.000 132 21176.53 54.49 42844.32 47791.98 2014-05-12 06:29:13.000 132 21176.54 54.52 42844.33 47792.01 2014-05-12 06:29:14.000 132 21176.57 54.51 42844.35 47792.02 2014-05-12 06:29:15.000 132 21176.62 54.54 42844.32 47792.05 2014-05-12 06:29:16.000 132 21176.59 54.58 42844.33 47792.10 2014-05-12 06:29:17.000 132 21176.59 54.62 42844.33 47792.07 2014-05-12 06:29:18.000 132 21176.62 54.64 42844.30 47792.08 2014-05-12 06:29:19.000 132 21176.65 54.64 42844.36 47792.06 2014-05-12 06:29:20.000 132 21176.66 54.65 42844.36 47792.09 2014-05-12 06:29:21.000 132 21176.65 54.68 42844.36 47792.11 2014-05-12 06:29:22.000 132 21176.62 54.79 42844.37 47792.11 2014-05-12 06:29:23.000 132 21176.56 54.87 42844.29 47792.05 2014-05-12 06:29:24.000 132 21176.54 54.92 42844.25 47791.99 2014-05-12 06:29:25.000 132 21176.50 54.95 42844.23 47791.94 2014-05-12 06:29:26.000 132 21176.44 55.01 42844.16 47791.89 2014-05-12 06:29:27.000 132 21176.39 55.11 42844.09 47791.81 2014-05-12 06:29:28.000 132 21176.30 55.19 42844.04 47791.72 2014-05-12 06:29:29.000 132 21176.26 55.23 42843.97 47791.65 2014-05-12 06:29:30.000 132 21176.26 55.21 42843.93 47791.57 2014-05-12 06:29:31.000 132 21176.27 55.20 42843.90 47791.55 2014-05-12 06:29:32.000 132 21176.24 55.21 42843.89 47791.53 2014-05-12 06:29:33.000 132 21176.17 55.30 42843.85 47791.48 2014-05-12 06:29:34.000 132 21176.07 55.42 42843.76 47791.42 2014-05-12 06:29:35.000 132 21175.96 55.53 42843.66 47791.30 2014-05-12 06:29:36.000 132 21175.89 55.62 42843.57 47791.19 2014-05-12 06:29:37.000 132 21175.89 55.71 42843.47 47791.06 2014-05-12 06:29:38.000 132 21175.92 55.70 42843.40 47790.96 2014-05-12 06:29:39.000 132 21175.93 55.69 42843.34 47790.91 2014-05-12 06:29:40.000 132 21175.95 55.68 42843.34 47790.89 2014-05-12 06:29:41.000 132 21176.01 55.68 42843.32 47790.86 2014-05-12 06:29:42.000 132 21176.02 55.65 42843.31 47790.87 2014-05-12 06:29:43.000 132 21176.04 55.63 42843.32 47790.87 2014-05-12 06:29:44.000 132 21176.05 55.65 42843.33 47790.90 2014-05-12 06:29:45.000 132 21176.08 55.68 42843.28 47790.90 2014-05-12 06:29:46.000 132 21176.10 55.71 42843.29 47790.91 2014-05-12 06:29:47.000 132 21176.08 55.74 42843.32 47790.92 2014-05-12 06:29:48.000 132 21176.06 55.74 42843.31 47790.90 2014-05-12 06:29:49.000 132 21176.05 55.74 42843.30 47790.87 2014-05-12 06:29:50.000 132 21176.05 55.76 42843.30 47790.87 2014-05-12 06:29:51.000 132 21176.05 55.81 42843.26 47790.87 2014-05-12 06:29:52.000 132 21176.06 55.82 42843.27 47790.85 2014-05-12 06:29:53.000 132 21176.09 55.83 42843.26 47790.83 2014-05-12 06:29:54.000 132 21176.12 55.85 42843.26 47790.84 2014-05-12 06:29:55.000 132 21176.13 55.84 42843.26 47790.88 2014-05-12 06:29:56.000 132 21176.14 55.88 42843.22 47790.86 2014-05-12 06:29:57.000 132 21176.09 55.94 42843.20 47790.85 2014-05-12 06:29:58.000 132 21176.09 55.96 42843.20 47790.82 2014-05-12 06:29:59.000 132 21176.08 55.96 42843.22 47790.80 2014-05-12 06:30:00.000 132 21176.08 55.97 42843.23 47790.79 2014-05-12 06:30:01.000 132 21176.06 56.00 42843.19 47790.79 2014-05-12 06:30:02.000 132 21176.05 56.06 42843.16 47790.76 2014-05-12 06:30:03.000 132 21176.04 56.10 42843.17 47790.78 2014-05-12 06:30:04.000 132 21176.01 56.13 42843.12 47790.73 2014-05-12 06:30:05.000 132 21175.99 56.17 42843.13 47790.70 2014-05-12 06:30:06.000 132 21175.91 56.24 42843.12 47790.72 2014-05-12 06:30:07.000 132 21175.87 56.33 42843.11 47790.68 2014-05-12 06:30:08.000 132 21175.87 56.36 42843.09 47790.61 2014-05-12 06:30:09.000 132 21175.85 56.37 42843.10 47790.58 2014-05-12 06:30:10.000 132 21175.84 56.39 42843.08 47790.57 2014-05-12 06:30:11.000 132 21175.84 56.41 42843.10 47790.58 2014-05-12 06:30:12.000 132 21175.88 56.42 42843.11 47790.57 2014-05-12 06:30:13.000 132 21175.88 56.43 42843.12 47790.62 2014-05-12 06:30:14.000 132 21175.84 56.42 42843.13 47790.62 2014-05-12 06:30:15.000 132 21175.85 56.39 42843.16 47790.63 2014-05-12 06:30:16.000 132 21175.82 56.43 42843.19 47790.65 2014-05-12 06:30:17.000 132 21175.78 56.47 42843.19 47790.67 2014-05-12 06:30:18.000 132 21175.72 56.47 42843.16 47790.63 2014-05-12 06:30:19.000 132 21175.67 56.49 42843.15 47790.62 2014-05-12 06:30:20.000 132 21175.67 56.52 42843.15 47790.60 2014-05-12 06:30:21.000 132 21175.61 56.56 42843.12 47790.56 2014-05-12 06:30:22.000 132 21175.57 56.60 42843.15 47790.56 2014-05-12 06:30:23.000 132 21175.53 56.56 42843.16 47790.54 2014-05-12 06:30:24.000 132 21175.51 56.51 42843.15 47790.51 2014-05-12 06:30:25.000 132 21175.55 56.47 42843.14 47790.48 2014-05-12 06:30:26.000 132 21175.53 56.46 42843.18 47790.48 2014-05-12 06:30:27.000 132 21175.52 56.44 42843.20 47790.52 2014-05-12 06:30:28.000 132 21175.50 56.45 42843.20 47790.54 2014-05-12 06:30:29.000 132 21175.48 56.43 42843.20 47790.53 2014-05-12 06:30:30.000 132 21175.43 56.50 42843.21 47790.50 2014-05-12 06:30:31.000 132 21175.39 56.53 42843.20 47790.49 2014-05-12 06:30:32.000 132 21175.37 56.56 42843.16 47790.43 2014-05-12 06:30:33.000 132 21175.31 56.61 42843.07 47790.40 2014-05-12 06:30:34.000 132 21175.29 56.64 42843.08 47790.33 2014-05-12 06:30:35.000 132 21175.31 56.64 42843.03 47790.33 2014-05-12 06:30:36.000 132 21175.32 56.63 42843.02 47790.32 2014-05-12 06:30:37.000 132 21175.35 56.60 42843.01 47790.29 2014-05-12 06:30:38.000 132 21175.32 56.57 42842.99 47790.34 2014-05-12 06:30:39.000 132 21175.28 56.61 42843.03 47790.32 2014-05-12 06:30:40.000 132 21175.20 56.75 42843.01 47790.30 2014-05-12 06:30:41.000 132 21175.12 56.84 42842.94 47790.21 2014-05-12 06:30:42.000 132 21175.09 56.86 42842.89 47790.15 2014-05-12 06:30:43.000 132 21175.13 56.88 42842.86 47790.09 2014-05-12 06:30:44.000 132 21175.15 56.92 42842.81 47790.07 2014-05-12 06:30:45.000 132 21175.18 56.92 42842.75 47790.05 2014-05-12 06:30:46.000 132 21175.14 56.90 42842.73 47790.01 2014-05-12 06:30:47.000 132 21175.12 56.90 42842.69 47790.00 2014-05-12 06:30:48.000 132 21175.07 56.97 42842.68 47789.94 2014-05-12 06:30:49.000 132 21175.05 56.99 42842.64 47789.91 2014-05-12 06:30:50.000 132 21175.05 57.00 42842.58 47789.84 2014-05-12 06:30:51.000 132 21175.04 57.01 42842.55 47789.80 2014-05-12 06:30:52.000 132 21175.04 56.99 42842.52 47789.78 2014-05-12 06:30:53.000 132 21175.09 56.96 42842.49 47789.79 2014-05-12 06:30:54.000 132 21175.09 56.93 42842.53 47789.76 2014-05-12 06:30:55.000 132 21175.12 56.91 42842.56 47789.76 2014-05-12 06:30:56.000 132 21175.19 56.89 42842.55 47789.80 2014-05-12 06:30:57.000 132 21175.24 56.84 42842.56 47789.83 2014-05-12 06:30:58.000 132 21175.25 56.80 42842.63 47789.89 2014-05-12 06:30:59.000 132 21175.27 56.79 42842.66 47789.95 2014-05-12 06:31:00.000 132 21175.28 56.80 42842.68 47789.97 2014-05-12 06:31:01.000 132 21175.26 56.81 42842.68 47790.02 2014-05-12 06:31:02.000 132 21175.22 56.86 42842.65 47790.00 2014-05-12 06:31:03.000 132 21175.20 56.89 42842.65 47789.96 2014-05-12 06:31:04.000 132 21175.20 56.88 42842.66 47789.93 2014-05-12 06:31:05.000 132 21175.21 56.83 42842.68 47789.94 2014-05-12 06:31:06.000 132 21175.24 56.75 42842.73 47789.98 2014-05-12 06:31:07.000 132 21175.25 56.65 42842.78 47790.00 2014-05-12 06:31:08.000 132 21175.28 56.52 42842.84 47790.07 2014-05-12 06:31:09.000 132 21175.24 56.44 42842.89 47790.13 2014-05-12 06:31:10.000 132 21175.23 56.40 42842.98 47790.19 2014-05-12 06:31:11.000 132 21175.21 56.34 42843.03 47790.22 2014-05-12 06:31:12.000 132 21175.20 56.31 42843.04 47790.26 2014-05-12 06:31:13.000 132 21175.23 56.25 42843.12 47790.33 2014-05-12 06:31:14.000 132 21175.22 56.22 42843.16 47790.35 2014-05-12 06:31:15.000 132 21175.24 56.19 42843.19 47790.39 2014-05-12 06:31:16.000 132 21175.22 56.21 42843.22 47790.43 2014-05-12 06:31:17.000 132 21175.20 56.25 42843.20 47790.40 2014-05-12 06:31:18.000 132 21175.19 56.21 42843.17 47790.40 2014-05-12 06:31:19.000 132 21175.21 56.19 42843.14 47790.39 2014-05-12 06:31:20.000 132 21175.21 56.20 42843.14 47790.40 2014-05-12 06:31:21.000 132 21175.21 56.18 42843.16 47790.36 2014-05-12 06:31:22.000 132 21175.24 56.12 42843.15 47790.38 2014-05-12 06:31:23.000 132 21175.26 56.07 42843.17 47790.40 2014-05-12 06:31:24.000 132 21175.27 56.05 42843.18 47790.44 2014-05-12 06:31:25.000 132 21175.27 56.06 42843.19 47790.45 2014-05-12 06:31:26.000 132 21175.29 56.04 42843.21 47790.48 2014-05-12 06:31:27.000 132 21175.37 55.99 42843.20 47790.50 2014-05-12 06:31:28.000 132 21175.40 55.90 42843.24 47790.50 2014-05-12 06:31:29.000 132 21175.42 55.79 42843.26 47790.57 2014-05-12 06:31:30.000 132 21175.45 55.69 42843.31 47790.61 2014-05-12 06:31:31.000 132 21175.47 55.63 42843.39 47790.68 2014-05-12 06:31:32.000 132 21175.55 55.57 42843.48 47790.76 2014-05-12 06:31:33.000 132 21175.54 55.51 42843.55 47790.80 2014-05-12 06:31:34.000 132 21175.56 55.46 42843.60 47790.91 2014-05-12 06:31:35.000 132 21175.55 55.39 42843.66 47790.94 2014-05-12 06:31:36.000 132 21175.65 55.36 42843.72 47791.02 2014-05-12 06:31:37.000 132 21175.72 55.29 42843.76 47791.09 2014-05-12 06:31:38.000 132 21175.83 55.14 42843.85 47791.17 2014-05-12 06:31:39.000 132 21175.88 55.03 42843.93 47791.29 2014-05-12 06:31:40.000 132 21175.92 54.96 42844.04 47791.39 2014-05-12 06:31:41.000 132 21175.96 54.92 42844.10 47791.53 2014-05-12 06:31:42.000 132 21175.99 54.92 42844.11 47791.57 2014-05-12 06:31:43.000 132 21176.00 54.92 42844.13 47791.59 2014-05-12 06:31:44.000 132 21176.03 54.85 42844.20 47791.67 2014-05-12 06:31:45.000 132 21176.09 54.79 42844.24 47791.71 2014-05-12 06:31:46.000 132 21176.11 54.73 42844.32 47791.76 2014-05-12 06:31:47.000 132 21176.13 54.69 42844.37 47791.81 2014-05-12 06:31:48.000 132 21176.15 54.67 42844.40 47791.88 2014-05-12 06:31:49.000 132 21176.14 54.73 42844.39 47791.92 2014-05-12 06:31:50.000 132 21176.11 54.83 42844.35 47791.94 2014-05-12 06:31:51.000 132 21176.12 54.86 42844.34 47791.91 2014-05-12 06:31:52.000 132 21176.12 54.91 42844.33 47791.88 2014-05-12 06:31:53.000 132 21176.09 54.96 42844.29 47791.85 2014-05-12 06:31:54.000 132 21176.06 55.04 42844.22 47791.81 2014-05-12 06:31:55.000 132 21176.02 55.08 42844.18 47791.74 2014-05-12 06:31:56.000 132 21176.00 55.11 42844.11 47791.68 2014-05-12 06:31:57.000 132 21175.97 55.06 42844.12 47791.61 2014-05-12 06:31:58.000 132 21175.97 55.01 42844.12 47791.62 2014-05-12 06:31:59.000 132 21175.99 54.99 42844.13 47791.61 2014-05-12 06:32:00.000 132 21175.99 55.01 42844.11 47791.60 2014-05-12 06:32:01.000 132 21175.96 54.99 42844.08 47791.58 2014-05-12 06:32:02.000 132 21175.91 54.97 42844.05 47791.55 2014-05-12 06:32:03.000 132 21175.88 54.96 42844.02 47791.51 2014-05-12 06:32:04.000 132 21175.84 54.95 42844.00 47791.47 2014-05-12 06:32:05.000 132 21175.80 54.95 42844.00 47791.44 2014-05-12 06:32:06.000 132 21175.78 54.97 42843.97 47791.41 2014-05-12 06:32:07.000 132 21175.69 55.01 42843.93 47791.36 2014-05-12 06:32:08.000 132 21175.66 55.03 42843.93 47791.32 2014-05-12 06:32:09.000 132 21175.65 55.03 42843.88 47791.27 2014-05-12 06:32:10.000 132 21175.62 55.04 42843.86 47791.23 2014-05-12 06:32:11.000 132 21175.56 55.09 42843.84 47791.23 2014-05-12 06:32:12.000 132 21175.51 55.15 42843.83 47791.17 2014-05-12 06:32:13.000 132 21175.48 55.20 42843.77 47791.13 2014-05-12 06:32:14.000 132 21175.43 55.23 42843.70 47791.04 2014-05-12 06:32:15.000 132 21175.35 55.23 42843.67 47790.97 2014-05-12 06:32:16.000 132 21175.30 55.19 42843.62 47790.90 2014-05-12 06:32:17.000 132 21175.29 55.16 42843.63 47790.88 2014-05-12 06:32:18.000 132 21175.25 55.13 42843.62 47790.84 2014-05-12 06:32:19.000 132 21175.22 55.10 42843.61 47790.82 2014-05-12 06:32:20.000 132 21175.19 55.13 42843.59 47790.79 2014-05-12 06:32:21.000 132 21175.18 55.09 42843.61 47790.78 2014-05-12 06:32:22.000 132 21175.17 55.05 42843.60 47790.79 2014-05-12 06:32:23.000 132 21175.19 55.00 42843.60 47790.78 2014-05-12 06:32:24.000 132 21175.19 54.94 42843.64 47790.80 2014-05-12 06:32:25.000 132 21175.17 54.91 42843.67 47790.82 2014-05-12 06:32:26.000 132 21175.20 54.89 42843.68 47790.84 2014-05-12 06:32:27.000 132 21175.21 54.88 42843.72 47790.86 2014-05-12 06:32:28.000 132 21175.21 54.87 42843.75 47790.89 2014-05-12 06:32:29.000 132 21175.25 54.84 42843.76 47790.94 2014-05-12 06:32:30.000 132 21175.27 54.82 42843.76 47790.96 2014-05-12 06:32:31.000 132 21175.29 54.83 42843.82 47790.97 2014-05-12 06:32:32.000 132 21175.31 54.84 42843.84 47790.99 2014-05-12 06:32:33.000 132 21175.32 54.81 42843.87 47791.02 2014-05-12 06:32:34.000 132 21175.33 54.80 42843.88 47791.07 2014-05-12 06:32:35.000 132 21175.36 54.81 42843.89 47791.08 2014-05-12 06:32:36.000 132 21175.38 54.80 42843.94 47791.09 2014-05-12 06:32:37.000 132 21175.40 54.78 42843.96 47791.16 2014-05-12 06:32:38.000 132 21175.34 54.84 42843.96 47791.15 2014-05-12 06:32:39.000 132 21175.24 54.97 42843.94 47791.17 2014-05-12 06:32:40.000 132 21175.15 55.08 42843.90 47791.10 2014-05-12 06:32:41.000 132 21175.09 55.14 42843.85 47791.00 2014-05-12 06:32:42.000 132 21175.05 55.14 42843.79 47790.93 2014-05-12 06:32:43.000 132 21175.05 55.17 42843.79 47790.88 2014-05-12 06:32:44.000 132 21175.08 55.17 42843.74 47790.87 2014-05-12 06:32:45.000 132 21175.11 55.17 42843.75 47790.82 2014-05-12 06:32:46.000 132 21175.15 55.14 42843.74 47790.85 2014-05-12 06:32:47.000 132 21175.21 55.08 42843.77 47790.86 2014-05-12 06:32:48.000 132 21175.27 55.06 42843.79 47790.93 2014-05-12 06:32:49.000 132 21175.26 55.03 42843.82 47790.97 2014-05-12 06:32:50.000 132 21175.25 55.05 42843.84 47791.00 2014-05-12 06:32:51.000 132 21175.24 55.07 42843.86 47791.01 2014-05-12 06:32:52.000 132 21175.25 55.06 42843.85 47791.01 2014-05-12 06:32:53.000 132 21175.25 55.06 42843.85 47791.00 2014-05-12 06:32:54.000 132 21175.22 55.06 42843.89 47791.04 2014-05-12 06:32:55.000 132 21175.22 55.05 42843.88 47791.05 2014-05-12 06:32:56.000 132 21175.24 55.05 42843.88 47791.06 2014-05-12 06:32:57.000 132 21175.22 55.08 42843.88 47791.06 2014-05-12 06:32:58.000 132 21175.22 55.08 42843.90 47791.03 2014-05-12 06:32:59.000 132 21175.22 55.09 42843.92 47791.07 2014-05-12 06:33:00.000 132 21175.21 55.08 42843.92 47791.07 2014-05-12 06:33:01.000 132 21175.25 55.09 42843.94 47791.08 2014-05-12 06:33:02.000 132 21175.23 55.13 42843.98 47791.11 2014-05-12 06:33:03.000 132 21175.17 55.20 42843.95 47791.11 2014-05-12 06:33:04.000 132 21175.11 55.28 42843.91 47791.06 2014-05-12 06:33:05.000 132 21175.04 55.35 42843.87 47791.02 2014-05-12 06:33:06.000 132 21175.01 55.35 42843.81 47790.96 2014-05-12 06:33:07.000 132 21175.00 55.36 42843.77 47790.91 2014-05-12 06:33:08.000 132 21175.02 55.36 42843.79 47790.91 2014-05-12 06:33:09.000 132 21175.03 55.34 42843.79 47790.91 2014-05-12 06:33:10.000 132 21175.00 55.40 42843.80 47790.90 2014-05-12 06:33:11.000 132 21174.95 55.48 42843.76 47790.91 2014-05-12 06:33:12.000 132 21174.88 55.51 42843.79 47790.86 2014-05-12 06:33:13.000 132 21174.81 55.50 42843.76 47790.84 2014-05-12 06:33:14.000 132 21174.79 55.50 42843.78 47790.79 2014-05-12 06:33:15.000 132 21174.80 55.46 42843.76 47790.76 2014-05-12 06:33:16.000 132 21174.82 55.45 42843.75 47790.76 2014-05-12 06:33:17.000 132 21174.80 55.46 42843.75 47790.76 2014-05-12 06:33:18.000 132 21174.78 55.45 42843.73 47790.75 2014-05-12 06:33:19.000 132 21174.77 55.49 42843.71 47790.76 2014-05-12 06:33:20.000 132 21174.74 55.52 42843.71 47790.75 2014-05-12 06:33:21.000 132 21174.72 55.52 42843.71 47790.70 2014-05-12 06:33:22.000 132 21174.69 55.52 42843.71 47790.68 2014-05-12 06:33:23.000 132 21174.67 55.55 42843.65 47790.68 2014-05-12 06:33:24.000 132 21174.66 55.56 42843.63 47790.64 2014-05-12 06:33:25.000 132 21174.58 55.56 42843.65 47790.63 2014-05-12 06:33:26.000 132 21174.53 55.57 42843.65 47790.56 2014-05-12 06:33:27.000 132 21174.55 55.57 42843.64 47790.60 2014-05-12 06:33:28.000 132 21174.53 55.58 42843.65 47790.55 2014-05-12 06:33:29.000 132 21174.50 55.55 42843.64 47790.56 2014-05-12 06:33:30.000 132 21174.51 55.55 42843.64 47790.55 2014-05-12 06:33:31.000 132 21174.51 55.54 42843.65 47790.55 2014-05-12 06:33:32.000 132 21174.57 55.56 42843.62 47790.56 2014-05-12 06:33:33.000 132 21174.58 55.55 42843.60 47790.55 2014-05-12 06:33:34.000 132 21174.59 55.49 42843.60 47790.56 2014-05-12 06:33:35.000 132 21174.57 55.44 42843.60 47790.55 2014-05-12 06:33:36.000 132 21174.54 55.43 42843.64 47790.56 2014-05-12 06:33:37.000 132 21174.59 55.42 42843.64 47790.57 2014-05-12 06:33:38.000 132 21174.61 55.39 42843.67 47790.59 2014-05-12 06:33:39.000 132 21174.59 55.44 42843.65 47790.59 2014-05-12 06:33:40.000 132 21174.55 55.54 42843.61 47790.60 2014-05-12 06:33:41.000 132 21174.50 55.62 42843.57 47790.53 2014-05-12 06:33:42.000 132 21174.45 55.66 42843.50 47790.45 2014-05-12 06:33:43.000 132 21174.44 55.67 42843.45 47790.41 2014-05-12 06:33:44.000 132 21174.41 55.68 42843.39 47790.37 2014-05-12 06:33:45.000 132 21174.39 55.73 42843.39 47790.33 2014-05-12 06:33:46.000 132 21174.35 55.80 42843.36 47790.29 2014-05-12 06:33:47.000 132 21174.28 55.93 42843.26 47790.21 2014-05-12 06:33:48.000 132 21174.22 56.01 42843.21 47790.13 2014-05-12 06:33:49.000 132 21174.22 55.99 42843.17 47790.03 2014-05-12 06:33:50.000 132 21174.18 55.96 42843.15 47789.99 2014-05-12 06:33:51.000 132 21174.16 55.93 42843.14 47789.98 2014-05-12 06:33:52.000 132 21174.16 55.99 42843.16 47789.96 2014-05-12 06:33:53.000 132 21174.17 56.03 42843.10 47789.94 2014-05-12 06:33:54.000 132 21174.17 56.04 42843.05 47789.90 2014-05-12 06:33:55.000 132 21174.16 56.03 42843.05 47789.92 2014-05-12 06:33:56.000 132 21174.15 56.03 42843.04 47789.88 2014-05-12 06:33:57.000 132 21174.14 56.05 42843.05 47789.86 2014-05-12 06:33:58.000 132 21174.07 56.08 42843.05 47789.85 2014-05-12 06:33:59.000 132 21174.02 56.17 42843.04 47789.87 2014-05-12 06:34:00.000 132 21173.99 56.27 42842.96 47789.79 2014-05-12 06:34:01.000 132 21173.94 56.37 42842.87 47789.69 2014-05-12 06:34:02.000 132 21173.89 56.45 42842.82 47789.63 2014-05-12 06:34:03.000 132 21173.85 56.49 42842.81 47789.51 2014-05-12 06:34:04.000 132 21173.79 56.53 42842.75 47789.45 2014-05-12 06:34:05.000 132 21173.81 56.51 42842.67 47789.37 2014-05-12 06:34:06.000 132 21173.82 56.46 42842.67 47789.33 2014-05-12 06:34:07.000 132 21173.82 56.41 42842.71 47789.33 2014-05-12 06:34:08.000 132 21173.82 56.36 42842.70 47789.36 2014-05-12 06:34:09.000 132 21173.80 56.37 42842.72 47789.39 2014-05-12 06:34:10.000 132 21173.81 56.37 42842.73 47789.39 2014-05-12 06:34:11.000 132 21173.85 56.38 42842.76 47789.40 2014-05-12 06:34:12.000 132 21173.84 56.38 42842.77 47789.43 2014-05-12 06:34:13.000 132 21173.85 56.38 42842.76 47789.43 2014-05-12 06:34:14.000 132 21173.87 56.35 42842.75 47789.43 2014-05-12 06:34:15.000 132 21173.88 56.30 42842.80 47789.47 2014-05-12 06:34:16.000 132 21173.90 56.23 42842.80 47789.51 2014-05-12 06:34:17.000 132 21173.87 56.20 42842.83 47789.54 2014-05-12 06:34:18.000 132 21173.87 56.17 42842.85 47789.56 2014-05-12 06:34:19.000 132 21173.88 56.15 42842.92 47789.61 2014-05-12 06:34:20.000 132 21173.89 56.16 42842.93 47789.62 2014-05-12 06:34:21.000 132 21173.88 56.21 42842.94 47789.65 2014-05-12 06:34:22.000 132 21173.88 56.27 42842.95 47789.64 2014-05-12 06:34:23.000 132 21173.86 56.34 42842.92 47789.64 2014-05-12 06:34:24.000 132 21173.81 56.43 42842.85 47789.61 2014-05-12 06:34:25.000 132 21173.77 56.53 42842.81 47789.57 2014-05-12 06:34:26.000 132 21173.79 56.58 42842.75 47789.48 2014-05-12 06:34:27.000 132 21173.84 56.60 42842.71 47789.44 2014-05-12 06:34:28.000 132 21173.91 56.62 42842.66 47789.41 2014-05-12 06:34:29.000 132 21173.98 56.54 42842.65 47789.39 2014-05-12 06:34:30.000 132 21174.01 56.51 42842.65 47789.43 2014-05-12 06:34:31.000 132 21174.04 56.50 42842.65 47789.42 2014-05-12 06:34:32.000 132 21174.09 56.49 42842.64 47789.46 2014-05-12 06:34:33.000 132 21174.13 56.48 42842.63 47789.48 2014-05-12 06:34:34.000 132 21174.16 56.41 42842.66 47789.50 2014-05-12 06:34:35.000 132 21174.18 56.36 42842.64 47789.50 2014-05-12 06:34:36.000 132 21174.20 56.32 42842.64 47789.55 2014-05-12 06:34:37.000 132 21174.19 56.29 42842.68 47789.54 2014-05-12 06:34:38.000 132 21174.18 56.27 42842.69 47789.54 2014-05-12 06:34:39.000 132 21174.16 56.25 42842.64 47789.55 2014-05-12 06:34:40.000 132 21174.15 56.24 42842.64 47789.54 2014-05-12 06:34:41.000 132 21174.13 56.23 42842.66 47789.55 2014-05-12 06:34:42.000 132 21174.12 56.26 42842.67 47789.53 2014-05-12 06:34:43.000 132 21174.11 56.27 42842.64 47789.54 2014-05-12 06:34:44.000 132 21174.06 56.28 42842.64 47789.52 2014-05-12 06:34:45.000 132 21174.04 56.26 42842.69 47789.53 2014-05-12 06:34:46.000 132 21174.02 56.26 42842.69 47789.50 2014-05-12 06:34:47.000 132 21174.01 56.25 42842.71 47789.50 2014-05-12 06:34:48.000 132 21173.97 56.29 42842.78 47789.53 2014-05-12 06:34:49.000 132 21173.92 56.41 42842.72 47789.55 2014-05-12 06:34:50.000 132 21173.95 56.50 42842.70 47789.54 2014-05-12 06:34:51.000 132 21173.95 56.62 42842.66 47789.46 2014-05-12 06:34:52.000 132 21173.98 56.66 42842.66 47789.46 2014-05-12 06:34:53.000 132 21174.01 56.68 42842.66 47789.45 2014-05-12 06:34:54.000 132 21174.03 56.71 42842.66 47789.46 2014-05-12 06:34:55.000 132 21174.07 56.74 42842.67 47789.46 2014-05-12 06:34:56.000 132 21174.10 56.76 42842.67 47789.51 2014-05-12 06:34:57.000 132 21174.14 56.78 42842.70 47789.56 2014-05-12 06:34:58.000 132 21174.16 56.83 42842.74 47789.59 2014-05-12 06:34:59.000 132 21174.14 56.91 42842.77 47789.62 2014-05-12 06:35:00.000 132 21174.13 56.97 42842.80 47789.61 2014-05-12 06:35:01.000 132 21174.12 57.02 42842.80 47789.58 2014-05-12 06:35:02.000 132 21174.11 57.01 42842.79 47789.55 2014-05-12 06:35:03.000 132 21174.07 57.01 42842.73 47789.53 2014-05-12 06:35:04.000 132 21174.07 57.00 42842.73 47789.52 2014-05-12 06:35:05.000 132 21174.04 56.98 42842.76 47789.52 2014-05-12 06:35:06.000 132 21174.07 56.93 42842.76 47789.50 2014-05-12 06:35:07.000 132 21174.10 56.86 42842.75 47789.53 2014-05-12 06:35:08.000 132 21174.11 56.79 42842.77 47789.54 2014-05-12 06:35:09.000 132 21174.10 56.73 42842.79 47789.56 2014-05-12 06:35:10.000 132 21174.13 56.68 42842.81 47789.59 2014-05-12 06:35:11.000 132 21174.13 56.65 42842.84 47789.60 2014-05-12 06:35:12.000 132 21174.15 56.67 42842.82 47789.64 2014-05-12 06:35:13.000 132 21174.18 56.68 42842.85 47789.64 2014-05-12 06:35:14.000 132 21174.21 56.63 42842.87 47789.62 2014-05-12 06:35:15.000 132 21174.23 56.59 42842.85 47789.63 2014-05-12 06:35:16.000 132 21174.22 56.55 42842.86 47789.65 2014-05-12 06:35:17.000 132 21174.22 56.54 42842.86 47789.67 2014-05-12 06:35:18.000 132 21174.25 56.49 42842.92 47789.69 2014-05-12 06:35:19.000 132 21174.31 56.42 42842.94 47789.74 2014-05-12 06:35:20.000 132 21174.34 56.34 42843.03 47789.82 2014-05-12 06:35:21.000 132 21174.34 56.30 42843.09 47789.87 2014-05-12 06:35:22.000 132 21174.32 56.30 42843.13 47789.93 2014-05-12 06:35:23.000 132 21174.29 56.29 42843.16 47789.97 2014-05-12 06:35:24.000 132 21174.23 56.33 42843.19 47789.97 2014-05-12 06:35:25.000 132 21174.15 56.40 42843.23 47790.00 2014-05-12 06:35:26.000 132 21174.06 56.45 42843.23 47789.97 2014-05-12 06:35:27.000 132 21174.01 56.48 42843.26 47789.95 2014-05-12 06:35:28.000 132 21173.98 56.48 42843.25 47789.93 2014-05-12 06:35:29.000 132 21173.92 56.51 42843.25 47789.92 2014-05-12 06:35:30.000 132 21173.89 56.56 42843.30 47789.89 2014-05-12 06:35:31.000 132 21173.83 56.68 42843.29 47789.90 2014-05-12 06:35:32.000 132 21173.81 56.74 42843.25 47789.88 2014-05-12 06:35:33.000 132 21173.79 56.80 42843.26 47789.82 2014-05-12 06:35:34.000 132 21173.76 56.93 42843.23 47789.83 2014-05-12 06:35:35.000 132 21173.77 57.00 42843.21 47789.81 2014-05-12 06:35:36.000 132 21173.80 57.04 42843.19 47789.79 2014-05-12 06:35:37.000 132 21173.86 57.11 42843.15 47789.77 2014-05-12 06:35:38.000 132 21173.89 57.14 42843.12 47789.77 2014-05-12 06:35:39.000 132 21173.93 57.17 42843.12 47789.77 2014-05-12 06:35:40.000 132 21173.98 57.19 42843.09 47789.79 2014-05-12 06:35:41.000 132 21174.03 57.22 42843.08 47789.79 2014-05-12 06:35:42.000 132 21174.08 57.27 42843.09 47789.85 2014-05-12 06:35:43.000 132 21174.08 57.34 42843.10 47789.83 2014-05-12 06:35:44.000 132 21174.09 57.42 42843.10 47789.84 2014-05-12 06:35:45.000 132 21174.11 57.46 42843.10 47789.85 2014-05-12 06:35:46.000 132 21174.15 57.51 42843.09 47789.87 2014-05-12 06:35:47.000 132 21174.14 57.55 42843.09 47789.88 2014-05-12 06:35:48.000 132 21174.16 57.59 42843.14 47789.89 2014-05-12 06:35:49.000 132 21174.21 57.60 42843.13 47789.90 2014-05-12 06:35:50.000 132 21174.22 57.62 42843.10 47789.93 2014-05-12 06:35:51.000 132 21174.23 57.60 42843.12 47789.90 2014-05-12 06:35:52.000 132 21174.27 57.57 42843.14 47789.94 2014-05-12 06:35:53.000 132 21174.34 57.51 42843.12 47789.96 2014-05-12 06:35:54.000 132 21174.39 57.45 42843.14 47790.02 2014-05-12 06:35:55.000 132 21174.40 57.40 42843.16 47790.04 2014-05-12 06:35:56.000 132 21174.47 57.34 42843.20 47790.09 2014-05-12 06:35:57.000 132 21174.48 57.34 42843.21 47790.15 2014-05-12 06:35:58.000 132 21174.46 57.41 42843.17 47790.11 2014-05-12 06:35:59.000 132 21174.42 57.45 42843.11 47790.10 2014-05-12 06:36:00.000 132 21174.41 57.47 42843.07 47790.03 2014-05-12 06:36:01.000 132 21174.46 57.44 42843.06 47789.99 2014-05-12 06:36:02.000 132 21174.45 57.38 42843.00 47789.95 2014-05-12 06:36:03.000 132 21174.43 57.32 42843.02 47789.92 2014-05-12 06:36:04.000 132 21174.42 57.26 42843.02 47789.93 2014-05-12 06:36:05.000 132 21174.41 57.23 42843.03 47789.92 2014-05-12 06:36:06.000 132 21174.39 57.18 42843.03 47789.92 2014-05-12 06:36:07.000 132 21174.37 57.20 42843.03 47789.94 2014-05-12 06:36:08.000 132 21174.34 57.24 42843.03 47789.93 2014-05-12 06:36:09.000 132 21174.30 57.26 42843.07 47789.94 2014-05-12 06:36:10.000 132 21174.26 57.28 42843.09 47789.93 2014-05-12 06:36:11.000 132 21174.20 57.32 42843.11 47789.90 2014-05-12 06:36:12.000 132 21174.22 57.38 42843.10 47789.92 2014-05-12 06:36:13.000 132 21174.21 57.44 42843.11 47789.92 2014-05-12 06:36:14.000 132 21174.20 57.52 42843.11 47789.92 2014-05-12 06:36:15.000 132 21174.24 57.54 42843.11 47789.88 2014-05-12 06:36:16.000 132 21174.23 57.58 42843.10 47789.90 2014-05-12 06:36:17.000 132 21174.26 57.63 42843.11 47789.91 2014-05-12 06:36:18.000 132 21174.28 57.65 42843.09 47789.89 2014-05-12 06:36:19.000 132 21174.32 57.67 42843.05 47789.91 2014-05-12 06:36:20.000 132 21174.34 57.66 42843.04 47789.92 2014-05-12 06:36:21.000 132 21174.34 57.62 42843.02 47789.91 2014-05-12 06:36:22.000 132 21174.34 57.55 42843.01 47789.90 2014-05-12 06:36:23.000 132 21174.32 57.49 42843.02 47789.89 2014-05-12 06:36:24.000 132 21174.27 57.44 42843.04 47789.86 2014-05-12 06:36:25.000 132 21174.23 57.45 42843.06 47789.89 2014-05-12 06:36:26.000 132 21174.19 57.45 42843.05 47789.86 2014-05-12 06:36:27.000 132 21174.09 57.43 42843.01 47789.82 2014-05-12 06:36:28.000 132 21173.99 57.42 42843.02 47789.76 2014-05-12 06:36:29.000 132 21173.88 57.49 42843.02 47789.72 2014-05-12 06:36:30.000 132 21173.79 57.50 42843.05 47789.66 2014-05-12 06:36:31.000 132 21173.76 57.49 42843.04 47789.61 2014-05-12 06:36:32.000 132 21173.76 57.52 42843.04 47789.64 2014-05-12 06:36:33.000 132 21173.77 57.57 42843.04 47789.63 2014-05-12 06:36:34.000 132 21173.78 57.58 42843.07 47789.62 2014-05-12 06:36:35.000 132 21173.82 57.59 42843.09 47789.67 2014-05-12 06:36:36.000 132 21173.90 57.62 42843.10 47789.70 2014-05-12 06:36:37.000 132 21174.02 57.64 42843.08 47789.73 2014-05-12 06:36:38.000 132 21174.09 57.66 42843.08 47789.76 2014-05-12 06:36:39.000 132 21174.17 57.70 42843.06 47789.82 2014-05-12 06:36:40.000 132 21174.24 57.68 42843.01 47789.80 2014-05-12 06:36:41.000 132 21174.29 57.63 42843.01 47789.84 2014-05-12 06:36:42.000 132 21174.35 57.58 42842.97 47789.83 2014-05-12 06:36:43.000 132 21174.38 57.53 42843.01 47789.86 2014-05-12 06:36:44.000 132 21174.39 57.46 42843.00 47789.87 2014-05-12 06:36:45.000 132 21174.36 57.39 42842.99 47789.87 2014-05-12 06:36:46.000 132 21174.35 57.35 42843.00 47789.86 2014-05-12 06:36:47.000 132 21174.30 57.27 42843.04 47789.89 2014-05-12 06:36:48.000 132 21174.19 57.19 42843.04 47789.86 2014-05-12 06:36:49.000 132 21174.11 57.13 42843.03 47789.81 2014-05-12 06:36:50.000 132 21174.09 57.02 42843.04 47789.79 2014-05-12 06:36:51.000 132 21174.05 56.99 42843.07 47789.77 2014-05-12 06:36:52.000 132 21174.00 56.99 42843.09 47789.79 2014-05-12 06:36:53.000 132 21173.98 56.96 42843.08 47789.78 2014-05-12 06:36:54.000 132 21174.00 56.90 42843.10 47789.80 2014-05-12 06:36:55.000 132 21174.00 56.89 42843.09 47789.79 2014-05-12 06:36:56.000 132 21174.04 56.86 42843.08 47789.84 2014-05-12 06:36:57.000 132 21174.12 56.82 42843.10 47789.83 2014-05-12 06:36:58.000 132 21174.20 56.79 42843.10 47789.84 2014-05-12 06:36:59.000 132 21174.23 56.74 42843.06 47789.85 2014-05-12 06:37:00.000 132 21174.25 56.69 42843.04 47789.89 2014-05-12 06:37:01.000 132 21174.36 56.62 42843.04 47789.88 2014-05-12 06:37:02.000 132 21174.42 56.55 42843.05 47789.90 2014-05-12 06:37:03.000 132 21174.45 56.47 42843.04 47789.90 2014-05-12 06:37:04.000 132 21174.45 56.38 42843.05 47789.93 2014-05-12 06:37:05.000 132 21174.42 56.32 42843.05 47789.93 2014-05-12 06:37:06.000 132 21174.40 56.28 42843.06 47789.93 2014-05-12 06:37:07.000 132 21174.36 56.26 42843.07 47789.92 2014-05-12 06:37:08.000 132 21174.31 56.24 42843.06 47789.89 2014-05-12 06:37:09.000 132 21174.26 56.24 42843.05 47789.88 2014-05-12 06:37:10.000 132 21174.23 56.24 42843.06 47789.86 2014-05-12 06:37:11.000 132 21174.19 56.25 42843.04 47789.81 2014-05-12 06:37:12.000 132 21174.12 56.27 42843.09 47789.83 2014-05-12 06:37:13.000 132 21174.10 56.30 42843.08 47789.79 2014-05-12 06:37:14.000 132 21174.09 56.30 42843.08 47789.81 2014-05-12 06:37:15.000 132 21174.08 56.40 42843.11 47789.78 2014-05-12 06:37:16.000 132 21174.03 56.58 42843.05 47789.77 2014-05-12 06:37:17.000 132 21173.97 56.75 42842.94 47789.70 2014-05-12 06:37:18.000 132 21173.96 56.91 42842.85 47789.59 2014-05-12 06:37:19.000 132 21173.98 57.01 42842.74 47789.53 2014-05-12 06:37:20.000 132 21174.03 57.06 42842.68 47789.45 2014-05-12 06:37:21.000 132 21174.07 57.16 42842.57 47789.38 2014-05-12 06:37:22.000 132 21174.03 57.38 42842.38 47789.32 2014-05-12 06:37:23.000 132 21174.01 57.57 42842.18 47789.18 2014-05-12 06:37:24.000 132 21173.95 57.72 42842.02 47788.97 2014-05-12 06:37:25.000 132 21173.96 57.76 42841.88 47788.84 2014-05-12 06:37:26.000 132 21174.02 57.74 42841.76 47788.69 2014-05-12 06:37:27.000 132 21174.00 57.75 42841.69 47788.64 2014-05-12 06:37:28.000 132 21173.94 57.80 42841.62 47788.57 2014-05-12 06:37:29.000 132 21173.89 57.84 42841.60 47788.53 2014-05-12 06:37:30.000 132 21173.79 57.89 42841.60 47788.49 2014-05-12 06:37:31.000 132 21173.71 57.95 42841.58 47788.42 2014-05-12 06:37:32.000 132 21173.63 58.01 42841.56 47788.34 2014-05-12 06:37:33.000 132 21173.55 58.12 42841.50 47788.25 2014-05-12 06:37:34.000 132 21173.47 58.24 42841.50 47788.21 2014-05-12 06:37:35.000 132 21173.42 58.27 42841.42 47788.12 2014-05-12 06:37:36.000 132 21173.38 58.30 42841.43 47788.12 2014-05-12 06:37:37.000 132 21173.38 58.31 42841.45 47788.08 2014-05-12 06:37:38.000 132 21173.36 58.31 42841.47 47788.07 2014-05-12 06:37:39.000 132 21173.35 58.28 42841.51 47788.09 2014-05-12 06:37:40.000 132 21173.45 58.17 42841.57 47788.14 2014-05-12 06:37:41.000 132 21173.52 58.04 42841.59 47788.20 2014-05-12 06:37:42.000 132 21173.58 57.95 42841.66 47788.29 2014-05-12 06:37:43.000 132 21173.64 57.91 42841.73 47788.40 2014-05-12 06:37:44.000 132 21173.66 57.84 42841.81 47788.51 2014-05-12 06:37:45.000 132 21173.74 57.78 42841.90 47788.59 2014-05-12 06:37:46.000 132 21173.81 57.71 42841.93 47788.68 2014-05-12 06:37:47.000 132 21173.83 57.63 42842.04 47788.74 2014-05-12 06:37:48.000 132 21173.82 57.60 42842.07 47788.80 2014-05-12 06:37:49.000 132 21173.79 57.59 42842.10 47788.85 2014-05-12 06:37:50.000 132 21173.75 57.61 42842.11 47788.87 2014-05-12 06:37:51.000 132 21173.67 57.61 42842.14 47788.88 2014-05-12 06:37:52.000 132 21173.60 57.66 42842.12 47788.81 2014-05-12 06:37:53.000 132 21173.57 57.66 42842.11 47788.79 2014-05-12 06:37:54.000 132 21173.51 57.65 42842.10 47788.75 2014-05-12 06:37:55.000 132 21173.43 57.62 42842.13 47788.71 2014-05-12 06:37:56.000 132 21173.42 57.63 42842.14 47788.73 2014-05-12 06:37:57.000 132 21173.37 57.62 42842.13 47788.70 2014-05-12 06:37:58.000 132 21173.39 57.59 42842.10 47788.72 2014-05-12 06:37:59.000 132 21173.44 57.56 42842.11 47788.69 2014-05-12 06:38:00.000 132 21173.48 57.53 42842.13 47788.72 2014-05-12 06:38:01.000 132 21173.58 57.44 42842.14 47788.74 2014-05-12 06:38:02.000 132 21173.65 57.35 42842.15 47788.82 2014-05-12 06:38:03.000 132 21173.73 57.28 42842.24 47788.89 2014-05-12 06:38:04.000 132 21173.80 57.21 42842.30 47788.97 2014-05-12 06:38:05.000 132 21173.88 57.17 42842.33 47789.02 2014-05-12 06:38:06.000 132 21173.94 57.10 42842.37 47789.12 2014-05-12 06:38:07.000 132 21173.97 57.05 42842.44 47789.17 2014-05-12 06:38:08.000 132 21173.98 57.06 42842.50 47789.25 2014-05-12 06:38:09.000 132 21173.96 57.07 42842.55 47789.29 2014-05-12 06:38:10.000 132 21173.92 57.09 42842.57 47789.30 2014-05-12 06:38:11.000 132 21173.91 57.12 42842.55 47789.30 2014-05-12 06:38:12.000 132 21173.90 57.14 42842.55 47789.31 2014-05-12 06:38:13.000 132 21173.84 57.16 42842.58 47789.29 2014-05-12 06:38:14.000 132 21173.80 57.18 42842.56 47789.29 2014-05-12 06:38:15.000 132 21173.75 57.21 42842.55 47789.25 2014-05-12 06:38:16.000 132 21173.73 57.22 42842.58 47789.26 2014-05-12 06:38:17.000 132 21173.71 57.27 42842.56 47789.27 2014-05-12 06:38:18.000 132 21173.67 57.29 42842.59 47789.26 2014-05-12 06:38:19.000 132 21173.65 57.31 42842.62 47789.23 2014-05-12 06:38:20.000 132 21173.61 57.37 42842.62 47789.23 2014-05-12 06:38:21.000 132 21173.54 57.42 42842.61 47789.22 2014-05-12 06:38:22.000 132 21173.47 57.47 42842.61 47789.19 2014-05-12 06:38:23.000 132 21173.40 57.56 42842.57 47789.14 2014-05-12 06:38:24.000 132 21173.37 57.63 42842.52 47789.10 2014-05-12 06:38:25.000 132 21173.38 57.66 42842.45 47789.05 2014-05-12 06:38:26.000 132 21173.38 57.71 42842.45 47789.01 2014-05-12 06:38:27.000 132 21173.36 57.75 42842.41 47788.98 2014-05-12 06:38:28.000 132 21173.33 57.80 42842.40 47788.97 2014-05-12 06:38:29.000 132 21173.33 57.86 42842.41 47788.94 2014-05-12 06:38:30.000 132 21173.32 57.91 42842.36 47788.91 2014-05-12 06:38:31.000 132 21173.36 57.97 42842.33 47788.87 2014-05-12 06:38:32.000 132 21173.36 58.02 42842.30 47788.84 2014-05-12 06:38:33.000 132 21173.37 58.08 42842.28 47788.82 2014-05-12 06:38:34.000 132 21173.36 58.07 42842.28 47788.82 2014-05-12 06:38:35.000 132 21173.35 58.07 42842.27 47788.81 2014-05-12 06:38:36.000 132 21173.37 58.04 42842.30 47788.79 2014-05-12 06:38:37.000 132 21173.39 58.03 42842.31 47788.83 2014-05-12 06:38:38.000 132 21173.41 58.02 42842.31 47788.84 2014-05-12 06:38:39.000 132 21173.40 57.98 42842.32 47788.86 2014-05-12 06:38:40.000 132 21173.37 57.95 42842.33 47788.88 2014-05-12 06:38:41.000 132 21173.39 57.95 42842.36 47788.89 2014-05-12 06:38:42.000 132 21173.42 57.94 42842.37 47788.92 2014-05-12 06:38:43.000 132 21173.47 57.89 42842.40 47788.97 2014-05-12 06:38:44.000 132 21173.49 57.85 42842.40 47788.99 2014-05-12 06:38:45.000 132 21173.49 57.81 42842.46 47789.00 2014-05-12 06:38:46.000 132 21173.53 57.79 42842.47 47789.01 2014-05-12 06:38:47.000 132 21173.53 57.81 42842.49 47789.05 2014-05-12 06:38:48.000 132 21173.52 57.78 42842.48 47789.05 2014-05-12 06:38:49.000 132 21173.54 57.75 42842.47 47789.07 2014-05-12 06:38:50.000 132 21173.56 57.71 42842.48 47789.09 2014-05-12 06:38:51.000 132 21173.56 57.68 42842.52 47789.13 2014-05-12 06:38:52.000 132 21173.58 57.63 42842.55 47789.12 2014-05-12 06:38:53.000 132 21173.63 57.58 42842.60 47789.17 2014-05-12 06:38:54.000 132 21173.63 57.56 42842.62 47789.21 2014-05-12 06:38:55.000 132 21173.66 57.56 42842.64 47789.20 2014-05-12 06:38:56.000 132 21173.71 57.53 42842.65 47789.26 2014-05-12 06:38:57.000 132 21173.73 57.51 42842.67 47789.24 2014-05-12 06:38:58.000 132 21173.77 57.46 42842.67 47789.31 2014-05-12 06:38:59.000 132 21173.79 57.48 42842.66 47789.34 2014-05-12 06:39:00.000 132 21173.85 57.48 42842.70 47789.36 2014-05-12 06:39:01.000 132 21173.90 57.50 42842.70 47789.39 2014-05-12 06:39:02.000 132 21173.93 57.48 42842.71 47789.41 2014-05-12 06:39:03.000 132 21173.97 57.53 42842.73 47789.44 2014-05-12 06:39:04.000 132 21173.97 57.59 42842.72 47789.46 2014-05-12 06:39:05.000 132 21173.98 57.60 42842.69 47789.45 2014-05-12 06:39:06.000 132 21174.03 57.60 42842.67 47789.45 2014-05-12 06:39:07.000 132 21174.04 57.65 42842.70 47789.48 2014-05-12 06:39:08.000 132 21174.05 57.69 42842.69 47789.48 2014-05-12 06:39:09.000 132 21174.08 57.69 42842.69 47789.51 2014-05-12 06:39:10.000 132 21174.10 57.74 42842.70 47789.53 2014-05-12 06:39:11.000 132 21174.09 57.77 42842.67 47789.51 2014-05-12 06:39:12.000 132 21174.10 57.79 42842.70 47789.53 2014-05-12 06:39:13.000 132 21174.10 57.83 42842.69 47789.50 2014-05-12 06:39:14.000 132 21174.09 57.84 42842.70 47789.53 2014-05-12 06:39:15.000 132 21174.10 57.80 42842.69 47789.51 2014-05-12 06:39:16.000 132 21174.10 57.75 42842.72 47789.52 2014-05-12 06:39:17.000 132 21174.13 57.70 42842.77 47789.55 2014-05-12 06:39:18.000 132 21174.15 57.66 42842.76 47789.57 2014-05-12 06:39:19.000 132 21174.15 57.63 42842.78 47789.60 2014-05-12 06:39:20.000 132 21174.17 57.60 42842.81 47789.62 2014-05-12 06:39:21.000 132 21174.16 57.59 42842.80 47789.65 2014-05-12 06:39:22.000 132 21174.19 57.56 42842.85 47789.65 2014-05-12 06:39:23.000 132 21174.20 57.51 42842.85 47789.68 2014-05-12 06:39:24.000 132 21174.20 57.45 42842.87 47789.68 2014-05-12 06:39:25.000 132 21174.21 57.42 42842.93 47789.72 2014-05-12 06:39:26.000 132 21174.25 57.39 42842.96 47789.76 2014-05-12 06:39:27.000 132 21174.26 57.39 42842.96 47789.79 2014-05-12 06:39:28.000 132 21174.26 57.38 42842.97 47789.82 2014-05-12 06:39:29.000 132 21174.30 57.37 42842.99 47789.84 2014-05-12 06:39:30.000 132 21174.33 57.36 42842.98 47789.88 2014-05-12 06:39:31.000 132 21174.35 57.32 42843.02 47789.89 2014-05-12 06:39:32.000 132 21174.32 57.27 42843.09 47789.93 2014-05-12 06:39:33.000 132 21174.29 57.22 42843.12 47789.96 2014-05-12 06:39:34.000 132 21174.31 57.25 42843.12 47790.00 2014-05-12 06:39:35.000 132 21174.25 57.28 42843.14 47789.99 2014-05-12 06:39:36.000 132 21174.22 57.30 42843.15 47789.98 2014-05-12 06:39:37.000 132 21174.17 57.32 42843.11 47789.92 2014-05-12 06:39:38.000 132 21174.10 57.34 42843.11 47789.90 2014-05-12 06:39:39.000 132 21174.06 57.35 42843.07 47789.88 2014-05-12 06:39:40.000 132 21174.08 57.37 42843.05 47789.85 2014-05-12 06:39:41.000 132 21174.06 57.38 42843.04 47789.83 2014-05-12 06:39:42.000 132 21174.03 57.38 42843.02 47789.81 2014-05-12 06:39:43.000 132 21173.99 57.41 42843.02 47789.79 2014-05-12 06:39:44.000 132 21173.97 57.41 42843.03 47789.76 2014-05-12 06:39:45.000 132 21173.94 57.43 42843.04 47789.74 2014-05-12 06:39:46.000 132 21173.93 57.46 42843.03 47789.72 2014-05-12 06:39:47.000 132 21173.87 57.51 42842.99 47789.70 2014-05-12 06:39:48.000 132 21173.87 57.53 42842.95 47789.67 2014-05-12 06:39:49.000 132 21173.88 57.51 42842.96 47789.64 2014-05-12 06:39:50.000 132 21173.87 57.53 42842.92 47789.62 2014-05-12 06:39:51.000 132 21173.86 57.53 42842.90 47789.60 2014-05-12 06:39:52.000 132 21173.83 57.55 42842.89 47789.60 2014-05-12 06:39:53.000 132 21173.76 57.56 42842.86 47789.56 2014-05-12 06:39:54.000 132 21173.71 57.57 42842.86 47789.53 2014-05-12 06:39:55.000 132 21173.66 57.58 42842.86 47789.50 2014-05-12 06:39:56.000 132 21173.62 57.62 42842.86 47789.48 2014-05-12 06:39:57.000 132 21173.55 57.63 42842.84 47789.46 2014-05-12 06:39:58.000 132 21173.52 57.65 42842.82 47789.42 2014-05-12 06:39:59.000 132 21173.48 57.66 42842.81 47789.39 2014-05-12 06:40:00.000 132 21173.46 57.67 42842.83 47789.35 2014-05-12 06:40:01.000 132 21173.44 57.68 42842.82 47789.36 2014-05-12 06:40:02.000 132 21173.44 57.73 42842.80 47789.35 2014-05-12 06:40:03.000 132 21173.41 57.76 42842.80 47789.31 2014-05-12 06:40:04.000 132 21173.40 57.80 42842.81 47789.31 2014-05-12 06:40:05.000 132 21173.41 57.87 42842.79 47789.29 2014-05-12 06:40:06.000 132 21173.40 57.93 42842.71 47789.27 2014-05-12 06:40:07.000 132 21173.42 57.99 42842.70 47789.24 2014-05-12 06:40:08.000 132 21173.44 57.97 42842.67 47789.20 2014-05-12 06:40:09.000 132 21173.44 57.98 42842.62 47789.23 2014-05-12 06:40:10.000 132 21173.48 58.00 42842.64 47789.22 2014-05-12 06:40:11.000 132 21173.54 58.00 42842.64 47789.23 2014-05-12 06:40:12.000 132 21173.59 58.01 42842.67 47789.23 2014-05-12 06:40:13.000 132 21173.59 57.99 42842.69 47789.26 2014-05-12 06:40:14.000 132 21173.63 57.98 42842.68 47789.28 2014-05-12 06:40:15.000 132 21173.66 57.97 42842.68 47789.29 2014-05-12 06:40:16.000 132 21173.68 57.95 42842.68 47789.33 2014-05-12 06:40:17.000 132 21173.72 57.91 42842.71 47789.35 2014-05-12 06:40:18.000 132 21173.74 57.90 42842.71 47789.38 2014-05-12 06:40:19.000 132 21173.73 57.88 42842.73 47789.39 2014-05-12 06:40:20.000 132 21173.73 57.85 42842.75 47789.40 2014-05-12 06:40:21.000 132 21173.71 57.83 42842.78 47789.44 2014-05-12 06:40:22.000 132 21173.71 57.81 42842.78 47789.46 2014-05-12 06:40:23.000 132 21173.68 57.82 42842.79 47789.43 2014-05-12 06:40:24.000 132 21173.68 57.85 42842.76 47789.43 2014-05-12 06:40:25.000 132 21173.69 57.82 42842.81 47789.44 2014-05-12 06:40:26.000 132 21173.69 57.78 42842.82 47789.44 2014-05-12 06:40:27.000 132 21173.68 57.76 42842.83 47789.43 2014-05-12 06:40:28.000 132 21173.67 57.77 42842.82 47789.46 2014-05-12 06:40:29.000 132 21173.68 57.80 42842.81 47789.44 2014-05-12 06:40:30.000 132 21173.71 57.83 42842.79 47789.46 2014-05-12 06:40:31.000 132 21173.73 57.84 42842.75 47789.40 2014-05-12 06:40:32.000 132 21173.72 57.83 42842.76 47789.38 2014-05-12 06:40:33.000 132 21173.72 57.82 42842.76 47789.40 2014-05-12 06:40:34.000 132 21173.71 57.84 42842.73 47789.37 2014-05-12 06:40:35.000 132 21173.66 57.85 42842.74 47789.37 2014-05-12 06:40:36.000 132 21173.64 57.90 42842.72 47789.35 2014-05-12 06:40:37.000 132 21173.62 57.91 42842.73 47789.35 2014-05-12 06:40:38.000 132 21173.57 57.98 42842.73 47789.33 2014-05-12 06:40:39.000 132 21173.53 58.12 42842.70 47789.31 2014-05-12 06:40:40.000 132 21173.43 58.24 42842.62 47789.22 2014-05-12 06:40:41.000 132 21173.36 58.31 42842.52 47789.17 2014-05-12 06:40:42.000 132 21173.31 58.38 42842.48 47789.07 2014-05-12 06:40:43.000 132 21173.25 58.50 42842.37 47788.96 2014-05-12 06:40:44.000 132 21173.19 58.64 42842.29 47788.88 2014-05-12 06:40:45.000 132 21173.17 58.70 42842.20 47788.76 2014-05-12 06:40:46.000 132 21173.20 58.70 42842.15 47788.69 2014-05-12 06:40:47.000 132 21173.21 58.71 42842.12 47788.66 2014-05-12 06:40:48.000 132 21173.21 58.75 42842.10 47788.63 2014-05-12 06:40:49.000 132 21173.17 58.84 42842.11 47788.62 2014-05-12 06:40:50.000 132 21173.14 58.98 42842.07 47788.58 2014-05-12 06:40:51.000 132 21173.11 59.11 42841.97 47788.51 2014-05-12 06:40:52.000 132 21173.12 59.17 42841.93 47788.44 2014-05-12 06:40:53.000 132 21173.15 59.22 42841.84 47788.35 2014-05-12 06:40:54.000 132 21173.20 59.22 42841.82 47788.30 2014-05-12 06:40:55.000 132 21173.23 59.16 42841.81 47788.32 2014-05-12 06:40:56.000 132 21173.29 59.14 42841.82 47788.32 2014-05-12 06:40:57.000 132 21173.30 59.14 42841.79 47788.33 2014-05-12 06:40:58.000 132 21173.34 59.16 42841.81 47788.36 2014-05-12 06:40:59.000 132 21173.37 59.13 42841.77 47788.37 2014-05-12 06:41:00.000 132 21173.42 59.10 42841.77 47788.41 2014-05-12 06:41:01.000 132 21173.45 59.10 42841.75 47788.38 2014-05-12 06:41:02.000 132 21173.44 59.11 42841.76 47788.41 2014-05-12 06:41:03.000 132 21173.48 59.07 42841.76 47788.40 2014-05-12 06:41:04.000 132 21173.55 59.00 42841.80 47788.43 2014-05-12 06:41:05.000 132 21173.59 58.95 42841.81 47788.42 2014-05-12 06:41:06.000 132 21173.62 58.94 42841.81 47788.50 2014-05-12 06:41:07.000 132 21173.59 58.98 42841.79 47788.48 2014-05-12 06:41:08.000 132 21173.57 59.00 42841.77 47788.49 2014-05-12 06:41:09.000 132 21173.56 59.02 42841.77 47788.47 2014-05-12 06:41:10.000 132 21173.60 59.01 42841.75 47788.44 2014-05-12 06:41:11.000 132 21173.61 59.02 42841.77 47788.44 2014-05-12 06:41:12.000 132 21173.60 59.05 42841.75 47788.42 2014-05-12 06:41:13.000 132 21173.65 59.05 42841.74 47788.42 2014-05-12 06:41:14.000 132 21173.70 59.07 42841.71 47788.46 2014-05-12 06:41:15.000 132 21173.71 59.11 42841.71 47788.43 2014-05-12 06:41:16.000 132 21173.73 59.14 42841.72 47788.46 2014-05-12 06:41:17.000 132 21173.74 59.15 42841.71 47788.48 2014-05-12 06:41:18.000 132 21173.77 59.18 42841.69 47788.46 2014-05-12 06:41:19.000 132 21173.81 59.24 42841.67 47788.47 2014-05-12 06:41:20.000 132 21173.79 59.28 42841.67 47788.47 2014-05-12 06:41:21.000 132 21173.80 59.39 42841.64 47788.47 2014-05-12 06:41:22.000 132 21173.83 59.43 42841.61 47788.44 2014-05-12 06:41:23.000 132 21173.81 59.45 42841.58 47788.43 2014-05-12 06:41:24.000 132 21173.83 59.49 42841.55 47788.43 2014-05-12 06:41:25.000 132 21173.85 59.51 42841.59 47788.42 2014-05-12 06:41:26.000 132 21173.86 59.57 42841.59 47788.46 2014-05-12 06:41:27.000 132 21173.88 59.62 42841.62 47788.44 2014-05-12 06:41:28.000 132 21173.89 59.67 42841.59 47788.47 2014-05-12 06:41:29.000 132 21173.93 59.67 42841.56 47788.47 2014-05-12 06:41:30.000 132 21173.94 59.73 42841.58 47788.50 2014-05-12 06:41:31.000 132 21174.00 59.75 42841.59 47788.49 2014-05-12 06:41:32.000 132 21173.99 59.76 42841.62 47788.51 2014-05-12 06:41:33.000 132 21174.02 59.81 42841.62 47788.50 2014-05-12 06:41:34.000 132 21174.06 59.80 42841.59 47788.53 2014-05-12 06:41:35.000 132 21174.10 59.79 42841.63 47788.56 2014-05-12 06:41:36.000 132 21174.14 59.78 42841.62 47788.57 2014-05-12 06:41:37.000 132 21174.18 59.78 42841.65 47788.62 2014-05-12 06:41:38.000 132 21174.22 59.80 42841.68 47788.66 2014-05-12 06:41:39.000 132 21174.22 59.74 42841.74 47788.69 2014-05-12 06:41:40.000 132 21174.26 59.71 42841.77 47788.70 2014-05-12 06:41:41.000 132 21174.25 59.66 42841.78 47788.77 2014-05-12 06:41:42.000 132 21174.25 59.64 42841.81 47788.79 2014-05-12 06:41:43.000 132 21174.29 59.59 42841.90 47788.82 2014-05-12 06:41:44.000 132 21174.30 59.55 42841.90 47788.86 2014-05-12 06:41:45.000 132 21174.23 59.54 42841.93 47788.86 2014-05-12 06:41:46.000 132 21174.21 59.50 42841.96 47788.91 2014-05-12 06:41:47.000 132 21174.21 59.46 42841.99 47788.92 2014-05-12 06:41:48.000 132 21174.17 59.44 42842.01 47788.93 2014-05-12 06:41:49.000 132 21174.15 59.42 42842.03 47788.93 2014-05-12 06:41:50.000 132 21174.14 59.40 42842.04 47788.94 2014-05-12 06:41:51.000 132 21174.12 59.38 42842.03 47788.95 2014-05-12 06:41:52.000 132 21174.08 59.39 42842.05 47788.94 2014-05-12 06:41:53.000 132 21174.08 59.37 42842.08 47788.97 2014-05-12 06:41:54.000 132 21174.11 59.38 42842.07 47788.94 2014-05-12 06:41:55.000 132 21174.08 59.36 42842.08 47788.95 2014-05-12 06:41:56.000 132 21174.08 59.36 42842.07 47788.97 2014-05-12 06:41:57.000 132 21174.08 59.32 42842.05 47788.93 2014-05-12 06:41:58.000 132 21174.08 59.30 42842.02 47788.91 2014-05-12 06:41:59.000 132 21174.05 59.27 42842.00 47788.93 2014-05-12 06:42:00.000 132 21174.00 59.22 42841.99 47788.91 2014-05-12 06:42:01.000 132 21173.99 59.18 42842.00 47788.90 2014-05-12 06:42:02.000 132 21174.05 59.14 42842.02 47788.89 2014-05-12 06:42:03.000 132 21174.07 59.10 42842.08 47788.93 2014-05-12 06:42:04.000 132 21174.12 59.06 42842.12 47788.99 2014-05-12 06:42:05.000 132 21174.13 59.07 42842.12 47788.99 2014-05-12 06:42:06.000 132 21174.15 59.11 42842.12 47789.00 2014-05-12 06:42:07.000 132 21174.17 59.12 42842.11 47789.02 2014-05-12 06:42:08.000 132 21174.14 59.12 42842.08 47789.04 2014-05-12 06:42:09.000 132 21174.18 59.12 42842.09 47789.02 2014-05-12 06:42:10.000 132 21174.20 59.10 42842.09 47789.03 2014-05-12 06:42:11.000 132 21174.21 59.11 42842.08 47789.05 2014-05-12 06:42:12.000 132 21174.24 59.08 42842.10 47789.07 2014-05-12 06:42:13.000 132 21174.29 59.06 42842.13 47789.09 2014-05-12 06:42:14.000 132 21174.30 59.06 42842.12 47789.10 2014-05-12 06:42:15.000 132 21174.35 59.06 42842.14 47789.13 2014-05-12 06:42:16.000 132 21174.40 59.00 42842.14 47789.16 2014-05-12 06:42:17.000 132 21174.43 58.95 42842.18 47789.21 2014-05-12 06:42:18.000 132 21174.47 58.87 42842.23 47789.20 2014-05-12 06:42:19.000 132 21174.48 58.83 42842.24 47789.24 2014-05-12 06:42:20.000 132 21174.49 58.77 42842.26 47789.27 2014-05-12 06:42:21.000 132 21174.51 58.72 42842.27 47789.30 2014-05-12 06:42:22.000 132 21174.49 58.70 42842.26 47789.33 2014-05-12 06:42:23.000 132 21174.50 58.65 42842.28 47789.32 2014-05-12 06:42:24.000 132 21174.48 58.59 42842.27 47789.32 2014-05-12 06:42:25.000 132 21174.43 58.53 42842.30 47789.31 2014-05-12 06:42:26.000 132 21174.38 58.47 42842.32 47789.33 2014-05-12 06:42:27.000 132 21174.32 58.45 42842.32 47789.31 2014-05-12 06:42:28.000 132 21174.27 58.43 42842.32 47789.28 2014-05-12 06:42:29.000 132 21174.21 58.40 42842.35 47789.28 2014-05-12 06:42:30.000 132 21174.16 58.37 42842.36 47789.26 2014-05-12 06:42:31.000 132 21174.14 58.40 42842.32 47789.25 2014-05-12 06:42:32.000 132 21174.07 58.42 42842.32 47789.22 2014-05-12 06:42:33.000 132 21174.09 58.38 42842.31 47789.22 2014-05-12 06:42:34.000 132 21174.06 58.33 42842.30 47789.17 2014-05-12 06:42:35.000 132 21174.06 58.27 42842.30 47789.15 2014-05-12 06:42:36.000 132 21174.07 58.23 42842.27 47789.13 2014-05-12 06:42:37.000 132 21174.07 58.19 42842.30 47789.15 2014-05-12 06:42:38.000 132 21174.09 58.19 42842.29 47789.15 2014-05-12 06:42:39.000 132 21174.17 58.18 42842.28 47789.14 2014-05-12 06:42:40.000 132 21174.16 58.16 42842.26 47789.14 2014-05-12 06:42:41.000 132 21174.19 58.13 42842.26 47789.13 2014-05-12 06:42:42.000 132 21174.20 58.10 42842.25 47789.13 2014-05-12 06:42:43.000 132 21174.20 58.02 42842.24 47789.13 2014-05-12 06:42:44.000 132 21174.22 57.95 42842.25 47789.14 2014-05-12 06:42:45.000 132 21174.22 57.87 42842.24 47789.15 2014-05-12 06:42:46.000 132 21174.25 57.80 42842.29 47789.15 2014-05-12 06:42:47.000 132 21174.29 57.70 42842.30 47789.21 2014-05-12 06:42:48.000 132 21174.28 57.62 42842.33 47789.24 2014-05-12 06:42:49.000 132 21174.26 57.57 42842.39 47789.27 2014-05-12 06:42:50.000 132 21174.24 57.56 42842.36 47789.31 2014-05-12 06:42:51.000 132 21174.20 57.53 42842.40 47789.31 2014-05-12 06:42:52.000 132 21174.19 57.51 42842.44 47789.31 2014-05-12 06:42:53.000 132 21174.17 57.50 42842.44 47789.35 2014-05-12 06:42:54.000 132 21174.19 57.48 42842.46 47789.33 2014-05-12 06:42:55.000 132 21174.24 57.51 42842.48 47789.35 2014-05-12 06:42:56.000 132 21174.26 57.52 42842.45 47789.37 2014-05-12 06:42:57.000 132 21174.27 57.51 42842.46 47789.38 2014-05-12 06:42:58.000 132 21174.35 57.50 42842.49 47789.41 2014-05-12 06:42:59.000 132 21174.42 57.49 42842.52 47789.47 2014-05-12 06:43:00.000 132 21174.48 57.51 42842.53 47789.49 2014-05-12 06:43:01.000 132 21174.53 57.53 42842.53 47789.51 2014-05-12 06:43:02.000 132 21174.56 57.55 42842.54 47789.54 2014-05-12 06:43:03.000 132 21174.59 57.58 42842.52 47789.54 2014-05-12 06:43:04.000 132 21174.60 57.56 42842.50 47789.56 2014-05-12 06:43:05.000 132 21174.63 57.55 42842.46 47789.55 2014-05-12 06:43:06.000 132 21174.62 57.55 42842.46 47789.55 2014-05-12 06:43:07.000 132 21174.63 57.54 42842.47 47789.58 2014-05-12 06:43:08.000 132 21174.65 57.51 42842.48 47789.55 2014-05-12 06:43:09.000 132 21174.63 57.48 42842.52 47789.57 2014-05-12 06:43:10.000 132 21174.62 57.46 42842.51 47789.58 2014-05-12 06:43:11.000 132 21174.64 57.50 42842.48 47789.55 2014-05-12 06:43:12.000 132 21174.59 57.53 42842.47 47789.56 2014-05-12 06:43:13.000 132 21174.52 57.56 42842.46 47789.53 2014-05-12 06:43:14.000 132 21174.46 57.56 42842.46 47789.49 2014-05-12 06:43:15.000 132 21174.40 57.58 42842.44 47789.43 2014-05-12 06:43:16.000 132 21174.41 57.56 42842.44 47789.42 2014-05-12 06:43:17.000 132 21174.38 57.54 42842.41 47789.38 2014-05-12 06:43:18.000 132 21174.36 57.56 42842.39 47789.37 2014-05-12 06:43:19.000 132 21174.33 57.57 42842.39 47789.37 2014-05-12 06:43:20.000 132 21174.32 57.61 42842.37 47789.31 2014-05-12 06:43:21.000 132 21174.30 57.65 42842.33 47789.31 2014-05-12 06:43:22.000 132 21174.31 57.65 42842.33 47789.28 2014-05-12 06:43:23.000 132 21174.29 57.66 42842.31 47789.26 2014-05-12 06:43:24.000 132 21174.29 57.64 42842.25 47789.24 2014-05-12 06:43:25.000 132 21174.33 57.62 42842.24 47789.22 2014-05-12 06:43:26.000 132 21174.33 57.61 42842.25 47789.23 2014-05-12 06:43:27.000 132 21174.31 57.60 42842.26 47789.24 2014-05-12 06:43:28.000 132 21174.34 57.61 42842.28 47789.24 2014-05-12 06:43:29.000 132 21174.34 57.62 42842.24 47789.23 2014-05-12 06:43:30.000 132 21174.30 57.65 42842.25 47789.23 2014-05-12 06:43:31.000 132 21174.28 57.67 42842.27 47789.22 2014-05-12 06:43:32.000 132 21174.24 57.68 42842.28 47789.20 2014-05-12 06:43:33.000 132 21174.20 57.65 42842.30 47789.18 2014-05-12 06:43:34.000 132 21174.17 57.63 42842.31 47789.22 2014-05-12 06:43:35.000 132 21174.14 57.61 42842.32 47789.20 2014-05-12 06:43:36.000 132 21174.12 57.58 42842.34 47789.20 2014-05-12 06:43:37.000 132 21174.14 57.57 42842.38 47789.21 2014-05-12 06:43:38.000 132 21174.13 57.55 42842.35 47789.21 2014-05-12 06:43:39.000 132 21174.13 57.49 42842.39 47789.22 2014-05-12 06:43:40.000 132 21174.17 57.46 42842.40 47789.25 2014-05-12 06:43:41.000 132 21174.21 57.47 42842.39 47789.27 2014-05-12 06:43:42.000 132 21174.22 57.48 42842.36 47789.28 2014-05-12 06:43:43.000 132 21174.28 57.47 42842.33 47789.28 2014-05-12 06:43:44.000 132 21174.30 57.43 42842.32 47789.27 2014-05-12 06:43:45.000 132 21174.32 57.41 42842.32 47789.28 2014-05-12 06:43:46.000 132 21174.37 57.36 42842.31 47789.26 2014-05-12 06:43:47.000 132 21174.42 57.28 42842.29 47789.31 2014-05-12 06:43:48.000 132 21174.42 57.21 42842.35 47789.33 2014-05-12 06:43:49.000 132 21174.45 57.18 42842.38 47789.37 2014-05-12 06:43:50.000 132 21174.45 57.15 42842.43 47789.40 2014-05-12 06:43:51.000 132 21174.42 57.13 42842.47 47789.43 2014-05-12 06:43:52.000 132 21174.38 57.12 42842.51 47789.45 2014-05-12 06:43:53.000 132 21174.34 57.13 42842.51 47789.45 2014-05-12 06:43:54.000 132 21174.29 57.14 42842.51 47789.46 2014-05-12 06:43:55.000 132 21174.24 57.15 42842.51 47789.44 2014-05-12 06:43:56.000 132 21174.23 57.19 42842.53 47789.43 2014-05-12 06:43:57.000 132 21174.21 57.19 42842.54 47789.45 2014-05-12 06:43:58.000 132 21174.22 57.17 42842.57 47789.44 2014-05-12 06:43:59.000 132 21174.23 57.17 42842.57 47789.47 2014-05-12 06:44:00.000 132 21174.21 57.20 42842.57 47789.46 2014-05-12 06:44:01.000 132 21174.25 57.22 42842.61 47789.50 2014-05-12 06:44:02.000 132 21174.26 57.22 42842.60 47789.52 2014-05-12 06:44:03.000 132 21174.28 57.27 42842.58 47789.51 2014-05-12 06:44:04.000 132 21174.34 57.26 42842.56 47789.55 2014-05-12 06:44:05.000 132 21174.39 57.24 42842.56 47789.54 2014-05-12 06:44:06.000 132 21174.41 57.23 42842.57 47789.57 2014-05-12 06:44:07.000 132 21174.47 57.20 42842.57 47789.58 2014-05-12 06:44:08.000 132 21174.51 57.18 42842.57 47789.62 2014-05-12 06:44:09.000 132 21174.52 57.15 42842.57 47789.58 2014-05-12 06:44:10.000 132 21174.50 57.16 42842.57 47789.60 2014-05-12 06:44:11.000 132 21174.49 57.13 42842.55 47789.60 2014-05-12 06:44:12.000 132 21174.50 57.12 42842.55 47789.58 2014-05-12 06:44:13.000 132 21174.51 57.10 42842.55 47789.60 2014-05-12 06:44:14.000 132 21174.49 57.07 42842.58 47789.58 2014-05-12 06:44:15.000 132 21174.43 57.05 42842.56 47789.57 2014-05-12 06:44:16.000 132 21174.45 57.02 42842.54 47789.56 2014-05-12 06:44:17.000 132 21174.43 57.02 42842.55 47789.56 2014-05-12 06:44:18.000 132 21174.40 57.00 42842.56 47789.57 2014-05-12 06:44:19.000 132 21174.43 56.98 42842.57 47789.56 2014-05-12 06:44:20.000 132 21174.46 56.96 42842.61 47789.59 2014-05-12 06:44:21.000 132 21174.50 56.96 42842.64 47789.61 2014-05-12 06:44:22.000 132 21174.50 56.94 42842.67 47789.62 2014-05-12 06:44:23.000 132 21174.53 56.95 42842.65 47789.67 2014-05-12 06:44:24.000 132 21174.53 57.02 42842.58 47789.64 2014-05-12 06:44:25.000 132 21174.53 57.08 42842.54 47789.60 2014-05-12 06:44:26.000 132 21174.56 57.07 42842.48 47789.56 2014-05-12 06:44:27.000 132 21174.59 57.07 42842.43 47789.55 2014-05-12 06:44:28.000 132 21174.60 57.06 42842.39 47789.50 2014-05-12 06:44:29.000 132 21174.63 57.03 42842.35 47789.44 2014-05-12 06:44:30.000 132 21174.63 56.98 42842.33 47789.44 2014-05-12 06:44:31.000 132 21174.62 56.96 42842.34 47789.41 2014-05-12 06:44:32.000 132 21174.63 56.95 42842.31 47789.40 2014-05-12 06:44:33.000 132 21174.59 56.97 42842.31 47789.39 2014-05-12 06:44:34.000 132 21174.58 56.98 42842.29 47789.34 2014-05-12 06:44:35.000 132 21174.56 57.02 42842.29 47789.34 2014-05-12 06:44:36.000 132 21174.57 57.05 42842.25 47789.34 2014-05-12 06:44:37.000 132 21174.50 57.06 42842.27 47789.34 2014-05-12 06:44:38.000 132 21174.46 57.14 42842.27 47789.33 2014-05-12 06:44:39.000 132 21174.44 57.23 42842.26 47789.32 2014-05-12 06:44:40.000 132 21174.46 57.31 42842.23 47789.26 2014-05-12 06:44:41.000 132 21174.49 57.39 42842.13 47789.22 2014-05-12 06:44:42.000 132 21174.49 57.43 42842.09 47789.20 2014-05-12 06:44:43.000 132 21174.54 57.44 42842.10 47789.20 2014-05-12 06:44:44.000 132 21174.60 57.50 42842.10 47789.24 2014-05-12 06:44:45.000 132 21174.62 57.59 42842.11 47789.24 2014-05-12 06:44:46.000 132 21174.65 57.65 42842.06 47789.21 2014-05-12 06:44:47.000 132 21174.63 57.67 42842.04 47789.19 2014-05-12 06:44:48.000 132 21174.65 57.75 42841.99 47789.17 2014-05-12 06:44:49.000 132 21174.65 57.80 42842.01 47789.15 2014-05-12 06:44:50.000 132 21174.65 57.83 42842.01 47789.13 2014-05-12 06:44:51.000 132 21174.69 57.83 42841.96 47789.12 2014-05-12 06:44:52.000 132 21174.75 57.90 42841.97 47789.13 2014-05-12 06:44:53.000 132 21174.77 57.97 42841.94 47789.14 2014-05-12 06:44:54.000 132 21174.80 58.01 42841.89 47789.13 2014-05-12 06:44:55.000 132 21174.85 57.98 42841.89 47789.12 2014-05-12 06:44:56.000 132 21174.85 57.97 42841.89 47789.14 2014-05-12 06:44:57.000 132 21174.88 57.96 42841.90 47789.15 2014-05-12 06:44:58.000 132 21174.91 57.98 42841.87 47789.15 2014-05-12 06:44:59.000 132 21174.91 57.96 42841.85 47789.16 2014-05-12 06:45:00.000 132 21174.92 57.91 42841.85 47789.12 2014-05-12 06:45:01.000 132 21174.95 57.85 42841.86 47789.10 2014-05-12 06:45:02.000 132 21174.94 57.78 42841.85 47789.14 2014-05-12 06:45:03.000 132 21174.92 57.76 42841.89 47789.15 2014-05-12 06:45:04.000 132 21174.95 57.69 42841.89 47789.15 2014-05-12 06:45:05.000 132 21174.96 57.60 42841.89 47789.17 2014-05-12 06:45:06.000 132 21174.97 57.53 42841.88 47789.17 2014-05-12 06:45:07.000 132 21174.96 57.49 42841.93 47789.21 2014-05-12 06:45:08.000 132 21174.95 57.45 42842.00 47789.22 2014-05-12 06:45:09.000 132 21174.94 57.42 42842.01 47789.24 2014-05-12 06:45:10.000 132 21174.92 57.41 42842.05 47789.28 2014-05-12 06:45:11.000 132 21174.90 57.38 42842.07 47789.25 2014-05-12 06:45:12.000 132 21174.85 57.40 42842.06 47789.26 2014-05-12 06:45:13.000 132 21174.80 57.41 42842.11 47789.28 2014-05-12 06:45:14.000 132 21174.77 57.45 42842.07 47789.26 2014-05-12 06:45:15.000 132 21174.75 57.54 42842.05 47789.24 2014-05-12 06:45:16.000 132 21174.72 57.60 42842.08 47789.21 2014-05-12 06:45:17.000 132 21174.73 57.60 42842.05 47789.21 2014-05-12 06:45:18.000 132 21174.73 57.62 42842.03 47789.18 2014-05-12 06:45:19.000 132 21174.73 57.67 42842.02 47789.18 2014-05-12 06:45:20.000 132 21174.76 57.70 42841.99 47789.17 2014-05-12 06:45:21.000 132 21174.75 57.71 42842.02 47789.17 2014-05-12 06:45:22.000 132 21174.75 57.75 42842.01 47789.16 2014-05-12 06:45:23.000 132 21174.77 57.80 42841.97 47789.16 2014-05-12 06:45:24.000 132 21174.78 57.83 42841.95 47789.14 2014-05-12 06:45:25.000 132 21174.78 57.81 42841.93 47789.11 2014-05-12 06:45:26.000 132 21174.76 57.79 42841.92 47789.09 2014-05-12 06:45:27.000 132 21174.74 57.79 42841.90 47789.09 2014-05-12 06:45:28.000 132 21174.77 57.77 42841.93 47789.10 2014-05-12 06:45:29.000 132 21174.78 57.74 42841.89 47789.07 2014-05-12 06:45:30.000 132 21174.77 57.69 42841.92 47789.06 2014-05-12 06:45:31.000 132 21174.74 57.66 42841.94 47789.11 2014-05-12 06:45:32.000 132 21174.71 57.67 42841.97 47789.07 2014-05-12 06:45:33.000 132 21174.71 57.69 42841.93 47789.10 2014-05-12 06:45:34.000 132 21174.69 57.66 42841.93 47789.08 2014-05-12 06:45:35.000 132 21174.67 57.62 42841.95 47789.07 2014-05-12 06:45:36.000 132 21174.68 57.55 42841.96 47789.07 2014-05-12 06:45:37.000 132 21174.68 57.49 42841.98 47789.11 2014-05-12 06:45:38.000 132 21174.67 57.46 42841.99 47789.12 2014-05-12 06:45:39.000 132 21174.66 57.43 42842.02 47789.09 2014-05-12 06:45:40.000 132 21174.66 57.40 42842.03 47789.13 2014-05-12 06:45:41.000 132 21174.67 57.38 42842.02 47789.13 2014-05-12 06:45:42.000 132 21174.74 57.33 42842.01 47789.12 2014-05-12 06:45:43.000 132 21174.75 57.28 42842.02 47789.13 2014-05-12 06:45:44.000 132 21174.75 57.21 42842.04 47789.17 2014-05-12 06:45:45.000 132 21174.76 57.16 42842.05 47789.17 2014-05-12 06:45:46.000 132 21174.75 57.11 42842.04 47789.20 2014-05-12 06:45:47.000 132 21174.76 57.09 42842.08 47789.22 2014-05-12 06:45:48.000 132 21174.81 57.08 42842.10 47789.26 2014-05-12 06:45:49.000 132 21174.83 57.05 42842.06 47789.23 2014-05-12 06:45:50.000 132 21174.79 57.07 42842.07 47789.26 2014-05-12 06:45:51.000 132 21174.78 57.15 42842.01 47789.26 2014-05-12 06:45:52.000 132 21174.78 57.26 42841.97 47789.20 2014-05-12 06:45:53.000 132 21174.77 57.31 42841.89 47789.15 2014-05-12 06:45:54.000 132 21174.78 57.30 42841.81 47789.06 2014-05-12 06:45:55.000 132 21174.77 57.23 42841.78 47789.00 2014-05-12 06:45:56.000 132 21174.75 57.21 42841.76 47788.96 2014-05-12 06:45:57.000 132 21174.73 57.17 42841.74 47788.94 2014-05-12 06:45:58.000 132 21174.71 57.18 42841.71 47788.92 2014-05-12 06:45:59.000 132 21174.70 57.14 42841.69 47788.90 2014-05-12 06:46:00.000 132 21174.71 57.14 42841.65 47788.90 2014-05-12 06:46:01.000 132 21174.70 57.10 42841.67 47788.89 2014-05-12 06:46:02.000 132 21174.68 57.12 42841.69 47788.90 2014-05-12 06:46:03.000 132 21174.72 57.14 42841.71 47788.91 2014-05-12 06:46:04.000 132 21174.72 57.17 42841.67 47788.86 2014-05-12 06:46:05.000 132 21174.68 57.17 42841.65 47788.84 2014-05-12 06:46:06.000 132 21174.65 57.19 42841.63 47788.84 2014-05-12 06:46:07.000 132 21174.65 57.21 42841.63 47788.81 2014-05-12 06:46:08.000 132 21174.61 57.28 42841.62 47788.79 2014-05-12 06:46:09.000 132 21174.63 57.30 42841.60 47788.79 2014-05-12 06:46:10.000 132 21174.64 57.31 42841.55 47788.74 2014-05-12 06:46:11.000 132 21174.68 57.31 42841.55 47788.74 2014-05-12 06:46:12.000 132 21174.71 57.28 42841.56 47788.77 2014-05-12 06:46:13.000 132 21174.71 57.25 42841.57 47788.75 2014-05-12 06:46:14.000 132 21174.70 57.26 42841.58 47788.78 2014-05-12 06:46:15.000 132 21174.69 57.27 42841.57 47788.77 2014-05-12 06:46:16.000 132 21174.70 57.26 42841.58 47788.77 2014-05-12 06:46:17.000 132 21174.68 57.27 42841.57 47788.75 2014-05-12 06:46:18.000 132 21174.69 57.26 42841.60 47788.77 2014-05-12 06:46:19.000 132 21174.67 57.25 42841.61 47788.77 2014-05-12 06:46:20.000 132 21174.66 57.26 42841.60 47788.77 2014-05-12 06:46:21.000 132 21174.60 57.24 42841.62 47788.76 2014-05-12 06:46:22.000 132 21174.60 57.17 42841.63 47788.76 2014-05-12 06:46:23.000 132 21174.64 57.15 42841.59 47788.77 2014-05-12 06:46:24.000 132 21174.63 57.08 42841.65 47788.77 2014-05-12 06:46:25.000 132 21174.62 57.05 42841.63 47788.79 2014-05-12 06:46:26.000 132 21174.66 57.01 42841.65 47788.80 2014-05-12 06:46:27.000 132 21174.64 56.95 42841.70 47788.85 2014-05-12 06:46:28.000 132 21174.66 56.94 42841.72 47788.87 2014-05-12 06:46:29.000 132 21174.68 56.89 42841.72 47788.86 2014-05-12 06:46:30.000 132 21174.69 56.86 42841.70 47788.85 2014-05-12 06:46:31.000 132 21174.71 56.83 42841.69 47788.91 2014-05-12 06:46:32.000 132 21174.73 56.77 42841.74 47788.91 2014-05-12 06:46:33.000 132 21174.74 56.71 42841.72 47788.94 2014-05-12 06:46:34.000 132 21174.74 56.65 42841.77 47788.95 2014-05-12 06:46:35.000 132 21174.78 56.62 42841.81 47788.99 2014-05-12 06:46:36.000 132 21174.74 56.61 42841.84 47789.02 2014-05-12 06:46:37.000 132 21174.70 56.57 42841.87 47789.04 2014-05-12 06:46:38.000 132 21174.71 56.54 42841.89 47789.04 2014-05-12 06:46:39.000 132 21174.70 56.50 42841.91 47789.05 2014-05-12 06:46:40.000 132 21174.70 56.49 42841.94 47789.08 2014-05-12 06:46:41.000 132 21174.72 56.45 42841.96 47789.11 2014-05-12 06:46:42.000 132 21174.70 56.46 42841.98 47789.12 2014-05-12 06:46:43.000 132 21174.68 56.48 42842.03 47789.16 2014-05-12 06:46:44.000 132 21174.67 56.48 42842.03 47789.20 2014-05-12 06:46:45.000 132 21174.68 56.54 42842.03 47789.19 2014-05-12 06:46:46.000 132 21174.69 56.57 42842.07 47789.23 2014-05-12 06:46:47.000 132 21174.70 56.55 42842.09 47789.25 2014-05-12 06:46:48.000 132 21174.72 56.52 42842.07 47789.22 2014-05-12 06:46:49.000 132 21174.75 56.53 42842.09 47789.25 2014-05-12 06:46:50.000 132 21174.77 56.52 42842.15 47789.26 2014-05-12 06:46:51.000 132 21174.83 56.52 42842.19 47789.32 2014-05-12 06:46:52.000 132 21174.86 56.51 42842.24 47789.34 2014-05-12 06:46:53.000 132 21174.91 56.46 42842.24 47789.36 2014-05-12 06:46:54.000 132 21174.95 56.43 42842.26 47789.40 2014-05-12 06:46:55.000 132 21174.95 56.38 42842.28 47789.43 2014-05-12 06:46:56.000 132 21174.97 56.35 42842.29 47789.46 2014-05-12 06:46:57.000 132 21175.01 56.33 42842.32 47789.50 2014-05-12 06:46:58.000 132 21175.04 56.30 42842.34 47789.54 2014-05-12 06:46:59.000 132 21175.08 56.27 42842.37 47789.56 2014-05-12 06:47:00.000 132 21175.10 56.25 42842.40 47789.62 2014-05-12 06:47:01.000 132 21175.10 56.24 42842.42 47789.62 2014-05-12 06:47:02.000 132 21175.13 56.18 42842.44 47789.69 2014-05-12 06:47:03.000 132 21175.15 56.16 42842.49 47789.68 2014-05-12 06:47:04.000 132 21175.12 56.16 42842.53 47789.75 2014-05-12 06:47:05.000 132 21175.15 56.11 42842.54 47789.78 2014-05-12 06:47:06.000 132 21175.16 56.10 42842.54 47789.77 2014-05-12 06:47:07.000 132 21175.17 56.03 42842.57 47789.80 2014-05-12 06:47:08.000 132 21175.18 55.97 42842.64 47789.87 2014-05-12 06:47:09.000 132 21175.22 55.99 42842.67 47789.93 2014-05-12 06:47:10.000 132 21175.28 55.98 42842.74 47789.96 2014-05-12 06:47:11.000 132 21175.32 55.98 42842.70 47790.02 2014-05-12 06:47:12.000 132 21175.29 56.00 42842.72 47790.02 2014-05-12 06:47:13.000 132 21175.30 55.99 42842.70 47790.04 2014-05-12 06:47:14.000 132 21175.31 55.92 42842.68 47790.00 2014-05-12 06:47:15.000 132 21175.25 55.89 42842.72 47790.01 2014-05-12 06:47:16.000 132 21175.19 55.87 42842.75 47790.00 2014-05-12 06:47:17.000 132 21175.16 55.86 42842.79 47790.01 2014-05-12 06:47:18.000 132 21175.15 55.84 42842.79 47790.02 2014-05-12 06:47:19.000 132 21175.11 55.85 42842.79 47790.01 2014-05-12 06:47:20.000 132 21175.08 55.86 42842.81 47790.02 2014-05-12 06:47:21.000 132 21175.05 55.88 42842.83 47790.05 2014-05-12 06:47:22.000 132 21175.02 55.89 42842.86 47790.05 2014-05-12 06:47:23.000 132 21174.96 55.92 42842.86 47790.02 2014-05-12 06:47:24.000 132 21174.94 55.94 42842.86 47790.02 2014-05-12 06:47:25.000 132 21174.92 55.96 42842.89 47789.98 2014-05-12 06:47:26.000 132 21174.88 55.94 42842.94 47790.01 2014-05-12 06:47:27.000 132 21174.93 55.93 42842.96 47790.03 2014-05-12 06:47:28.000 132 21174.94 55.92 42842.98 47790.07 2014-05-12 06:47:29.000 132 21174.97 55.89 42843.03 47790.12 2014-05-12 06:47:30.000 132 21174.97 55.89 42843.04 47790.14 2014-05-12 06:47:31.000 132 21175.03 55.89 42843.04 47790.17 2014-05-12 06:47:32.000 132 21175.11 55.90 42843.04 47790.20 2014-05-12 06:47:33.000 132 21175.15 55.88 42843.02 47790.23 2014-05-12 06:47:34.000 132 21175.20 55.88 42843.03 47790.25 2014-05-12 06:47:35.000 132 21175.27 55.83 42843.03 47790.31 2014-05-12 06:47:36.000 132 21175.32 55.78 42843.07 47790.32 2014-05-12 06:47:37.000 132 21175.35 55.69 42843.09 47790.37 2014-05-12 06:47:38.000 132 21175.37 55.64 42843.08 47790.40 2014-05-12 06:47:39.000 132 21175.39 55.61 42843.10 47790.41 2014-05-12 06:47:40.000 132 21175.38 55.61 42843.11 47790.46 2014-05-12 06:47:41.000 132 21175.40 55.62 42843.07 47790.41 2014-05-12 06:47:42.000 132 21175.40 55.61 42843.04 47790.40 2014-05-12 06:47:43.000 132 21175.39 55.62 42843.04 47790.41 2014-05-12 06:47:44.000 132 21175.38 55.61 42843.06 47790.37 2014-05-12 06:47:45.000 132 21175.34 55.63 42843.03 47790.33 2014-05-12 06:47:46.000 132 21175.34 55.64 42843.00 47790.35 2014-05-12 06:47:47.000 132 21175.33 55.67 42843.02 47790.33 2014-05-12 06:47:48.000 132 21175.34 55.70 42843.01 47790.33 2014-05-12 06:47:49.000 132 21175.33 55.74 42843.04 47790.30 2014-05-12 06:47:50.000 132 21175.33 55.78 42843.04 47790.32 2014-05-12 06:47:51.000 132 21175.36 55.83 42842.98 47790.32 2014-05-12 06:47:52.000 132 21175.35 55.82 42842.94 47790.31 2014-05-12 06:47:53.000 132 21175.37 55.83 42842.93 47790.32 2014-05-12 06:47:54.000 132 21175.37 55.84 42842.93 47790.32 2014-05-12 06:47:55.000 132 21175.38 55.87 42842.96 47790.31 2014-05-12 06:47:56.000 132 21175.38 55.88 42842.95 47790.32 2014-05-12 06:47:57.000 132 21175.40 55.83 42842.91 47790.31 2014-05-12 06:47:58.000 132 21175.41 55.81 42842.93 47790.30 2014-05-12 06:47:59.000 132 21175.40 55.81 42842.92 47790.29 2014-05-12 06:48:00.000 132 21175.43 55.78 42842.90 47790.29 2014-05-12 06:48:01.000 132 21175.42 55.78 42842.87 47790.30 2014-05-12 06:48:02.000 132 21175.37 55.82 42842.87 47790.28 2014-05-12 06:48:03.000 132 21175.36 55.86 42842.86 47790.26 2014-05-12 06:48:04.000 132 21175.31 55.89 42842.82 47790.22 2014-05-12 06:48:05.000 132 21175.28 55.93 42842.81 47790.20 2014-05-12 06:48:06.000 132 21175.22 55.96 42842.79 47790.17 2014-05-12 06:48:07.000 132 21175.18 56.00 42842.79 47790.13 2014-05-12 06:48:08.000 132 21175.16 56.02 42842.77 47790.09 2014-05-12 06:48:09.000 132 21175.09 56.09 42842.76 47790.06 2014-05-12 06:48:10.000 132 21175.04 56.19 42842.72 47790.02 2014-05-12 06:48:11.000 132 21174.99 56.29 42842.67 47789.97 2014-05-12 06:48:12.000 132 21174.93 56.38 42842.60 47789.89 2014-05-12 06:48:13.000 132 21174.87 56.50 42842.50 47789.78 2014-05-12 06:48:14.000 132 21174.85 56.61 42842.42 47789.68 2014-05-12 06:48:15.000 132 21174.85 56.65 42842.30 47789.60 2014-05-12 06:48:16.000 132 21174.86 56.70 42842.26 47789.54 2014-05-12 06:48:17.000 132 21174.85 56.72 42842.21 47789.50 2014-05-12 06:48:18.000 132 21174.86 56.70 42842.15 47789.41 2014-05-12 06:48:19.000 132 21174.86 56.71 42842.08 47789.35 2014-05-12 06:48:20.000 132 21174.86 56.70 42842.04 47789.34 2014-05-12 06:48:21.000 132 21174.84 56.69 42842.03 47789.29 2014-05-12 06:48:22.000 132 21174.86 56.66 42841.97 47789.26 2014-05-12 06:48:23.000 132 21174.88 56.61 42841.95 47789.23 2014-05-12 06:48:24.000 132 21174.92 56.55 42841.98 47789.25 2014-05-12 06:48:25.000 132 21174.90 56.50 42842.02 47789.26 2014-05-12 06:48:26.000 132 21174.91 56.47 42842.03 47789.25 2014-05-12 06:48:27.000 132 21174.89 56.47 42841.99 47789.29 2014-05-12 06:48:28.000 132 21174.88 56.47 42841.97 47789.26 2014-05-12 06:48:29.000 132 21174.85 56.49 42841.97 47789.24 2014-05-12 06:48:30.000 132 21174.84 56.48 42841.93 47789.22 2014-05-12 06:48:31.000 132 21174.84 56.50 42841.89 47789.20 2014-05-12 06:48:32.000 132 21174.85 56.58 42841.87 47789.16 2014-05-12 06:48:33.000 132 21174.80 56.70 42841.79 47789.11 2014-05-12 06:48:34.000 132 21174.84 56.74 42841.69 47789.05 2014-05-12 06:48:35.000 132 21174.85 56.79 42841.66 47789.01 2014-05-12 06:48:36.000 132 21174.90 56.79 42841.62 47788.94 2014-05-12 06:48:37.000 132 21174.91 56.80 42841.58 47788.93 2014-05-12 06:48:38.000 132 21174.90 56.84 42841.52 47788.88 2014-05-12 06:48:39.000 132 21174.94 56.89 42841.51 47788.87 2014-05-12 06:48:40.000 132 21174.94 56.93 42841.52 47788.84 2014-05-12 06:48:41.000 132 21174.96 56.94 42841.52 47788.85 2014-05-12 06:48:42.000 132 21174.97 56.96 42841.51 47788.84 2014-05-12 06:48:43.000 132 21175.00 57.00 42841.47 47788.90 2014-05-12 06:48:44.000 132 21175.01 57.04 42841.50 47788.86 2014-05-12 06:48:45.000 132 21174.97 57.06 42841.55 47788.88 2014-05-12 06:48:46.000 132 21174.93 57.12 42841.54 47788.87 2014-05-12 06:48:47.000 132 21174.91 57.19 42841.53 47788.88 2014-05-12 06:48:48.000 132 21174.90 57.27 42841.54 47788.85 2014-05-12 06:48:49.000 132 21174.92 57.32 42841.52 47788.86 2014-05-12 06:48:50.000 132 21174.94 57.31 42841.50 47788.86 2014-05-12 06:48:51.000 132 21174.90 57.30 42841.56 47788.88 2014-05-12 06:48:52.000 132 21174.90 57.32 42841.63 47788.89 2014-05-12 06:48:53.000 132 21174.91 57.36 42841.66 47788.92 2014-05-12 06:48:54.000 132 21174.97 57.41 42841.66 47788.97 2014-05-12 06:48:55.000 132 21174.99 57.46 42841.63 47788.96 2014-05-12 06:48:56.000 132 21174.97 57.51 42841.64 47788.98 2014-05-12 06:48:57.000 132 21174.99 57.55 42841.61 47788.98 2014-05-12 06:48:58.000 132 21174.97 57.65 42841.60 47788.96 2014-05-12 06:48:59.000 132 21174.95 57.72 42841.51 47788.91 2014-05-12 06:49:00.000 132 21174.92 57.76 42841.44 47788.87 2014-05-12 06:49:01.000 132 21174.92 57.80 42841.41 47788.80 2014-05-12 06:49:02.000 132 21174.90 57.82 42841.43 47788.78 2014-05-12 06:49:03.000 132 21174.84 57.93 42841.37 47788.73 2014-05-12 06:49:04.000 132 21174.80 58.08 42841.31 47788.66 2014-05-12 06:49:05.000 132 21174.74 58.18 42841.18 47788.57 2014-05-12 06:49:06.000 132 21174.69 58.22 42841.06 47788.43 2014-05-12 06:49:07.000 132 21174.66 58.24 42841.00 47788.34 2014-05-12 06:49:08.000 132 21174.59 58.24 42840.95 47788.24 2014-05-12 06:49:09.000 132 21174.57 58.22 42840.91 47788.19 2014-05-12 06:49:10.000 132 21174.58 58.18 42840.87 47788.12 2014-05-12 06:49:11.000 132 21174.56 58.13 42840.82 47788.06 2014-05-12 06:49:12.000 132 21174.57 58.07 42840.83 47788.06 2014-05-12 06:49:13.000 132 21174.63 57.98 42840.85 47788.11 2014-05-12 06:49:14.000 132 21174.64 57.89 42840.89 47788.13 2014-05-12 06:49:15.000 132 21174.65 57.84 42840.95 47788.16 2014-05-12 06:49:16.000 132 21174.63 57.79 42841.02 47788.18 2014-05-12 06:49:17.000 132 21174.64 57.71 42841.07 47788.23 2014-05-12 06:49:18.000 132 21174.65 57.67 42841.07 47788.26 2014-05-12 06:49:19.000 132 21174.70 57.64 42841.10 47788.34 2014-05-12 06:49:20.000 132 21174.74 57.62 42841.14 47788.38 2014-05-12 06:49:21.000 132 21174.75 57.57 42841.19 47788.42 2014-05-12 06:49:22.000 132 21174.78 57.49 42841.23 47788.45 2014-05-12 06:49:23.000 132 21174.80 57.44 42841.27 47788.54 2014-05-12 06:49:24.000 132 21174.83 57.39 42841.30 47788.58 2014-05-12 06:49:25.000 132 21174.84 57.36 42841.39 47788.63 2014-05-12 06:49:26.000 132 21174.81 57.35 42841.43 47788.66 2014-05-12 06:49:27.000 132 21174.83 57.35 42841.49 47788.71 2014-05-12 06:49:28.000 132 21174.84 57.36 42841.50 47788.74 2014-05-12 06:49:29.000 132 21174.84 57.34 42841.49 47788.75 2014-05-12 06:49:30.000 132 21174.83 57.30 42841.56 47788.81 2014-05-12 06:49:31.000 132 21174.84 57.26 42841.58 47788.80 2014-05-12 06:49:32.000 132 21174.80 57.27 42841.58 47788.84 2014-05-12 06:49:33.000 132 21174.78 57.27 42841.57 47788.81 2014-05-12 06:49:34.000 132 21174.75 57.27 42841.52 47788.79 2014-05-12 06:49:35.000 132 21174.79 57.25 42841.52 47788.78 2014-05-12 06:49:36.000 132 21174.83 57.24 42841.50 47788.79 2014-05-12 06:49:37.000 132 21174.87 57.24 42841.48 47788.79 2014-05-12 06:49:38.000 132 21174.88 57.26 42841.48 47788.80 2014-05-12 06:49:39.000 132 21174.92 57.25 42841.50 47788.81 2014-05-12 06:49:40.000 132 21174.92 57.26 42841.53 47788.84 2014-05-12 06:49:41.000 132 21174.91 57.27 42841.53 47788.82 2014-05-12 06:49:42.000 132 21174.92 57.27 42841.48 47788.83 2014-05-12 06:49:43.000 132 21174.93 57.29 42841.50 47788.84 2014-05-12 06:49:44.000 132 21174.91 57.32 42841.51 47788.85 2014-05-12 06:49:45.000 132 21174.85 57.32 42841.52 47788.83 2014-05-12 06:49:46.000 132 21174.83 57.32 42841.53 47788.78 2014-05-12 06:49:47.000 132 21174.78 57.33 42841.50 47788.76 2014-05-12 06:49:48.000 132 21174.74 57.35 42841.49 47788.74 2014-05-12 06:49:49.000 132 21174.77 57.32 42841.50 47788.73 2014-05-12 06:49:50.000 132 21174.79 57.31 42841.49 47788.72 2014-05-12 06:49:51.000 132 21174.74 57.33 42841.47 47788.74 2014-05-12 06:49:52.000 132 21174.72 57.37 42841.48 47788.71 2014-05-12 06:49:53.000 132 21174.69 57.37 42841.46 47788.69 2014-05-12 06:49:54.000 132 21174.63 57.37 42841.47 47788.66 2014-05-12 06:49:55.000 132 21174.64 57.29 42841.48 47788.64 2014-05-12 06:49:56.000 132 21174.67 57.21 42841.43 47788.65 2014-05-12 06:49:57.000 132 21174.64 57.21 42841.48 47788.66 2014-05-12 06:49:58.000 132 21174.64 57.22 42841.51 47788.71 2014-05-12 06:49:59.000 132 21174.67 57.23 42841.52 47788.69 2014-05-12 06:50:00.000 132 21174.68 57.27 42841.53 47788.72 2014-05-12 06:50:01.000 132 21174.67 57.32 42841.52 47788.70 2014-05-12 06:50:02.000 132 21174.67 57.35 42841.50 47788.73 2014-05-12 06:50:03.000 132 21174.68 57.36 42841.45 47788.72 2014-05-12 06:50:04.000 132 21174.65 57.37 42841.50 47788.69 2014-05-12 06:50:05.000 132 21174.64 57.37 42841.49 47788.72 2014-05-12 06:50:06.000 132 21174.63 57.36 42841.49 47788.71 2014-05-12 06:50:07.000 132 21174.63 57.35 42841.47 47788.71 2014-05-12 06:50:08.000 132 21174.63 57.33 42841.50 47788.71 2014-05-12 06:50:09.000 132 21174.62 57.31 42841.50 47788.70 2014-05-12 06:50:10.000 132 21174.57 57.26 42841.49 47788.66 2014-05-12 06:50:11.000 132 21174.55 57.22 42841.49 47788.65 2014-05-12 06:50:12.000 132 21174.55 57.16 42841.51 47788.64 2014-05-12 06:50:13.000 132 21174.56 57.08 42841.51 47788.63 2014-05-12 06:50:14.000 132 21174.59 57.02 42841.51 47788.67 2014-05-12 06:50:15.000 132 21174.60 57.01 42841.54 47788.68 2014-05-12 06:50:16.000 132 21174.62 56.98 42841.55 47788.72 2014-05-12 06:50:17.000 132 21174.64 56.95 42841.56 47788.73 2014-05-12 06:50:18.000 132 21174.61 56.95 42841.58 47788.76 2014-05-12 06:50:19.000 132 21174.57 56.95 42841.63 47788.79 2014-05-12 06:50:20.000 132 21174.56 56.93 42841.65 47788.77 2014-05-12 06:50:21.000 132 21174.55 56.89 42841.69 47788.81 2014-05-12 06:50:22.000 132 21174.53 56.89 42841.70 47788.81 2014-05-12 06:50:23.000 132 21174.46 56.84 42841.74 47788.83 2014-05-12 06:50:24.000 132 21174.47 56.82 42841.81 47788.85 2014-05-12 06:50:25.000 132 21174.46 56.74 42841.83 47788.88 2014-05-12 06:50:26.000 132 21174.49 56.69 42841.88 47788.91 2014-05-12 06:50:27.000 132 21174.53 56.67 42841.93 47788.98 2014-05-12 06:50:28.000 132 21174.62 56.63 42841.96 47789.03 2014-05-12 06:50:29.000 132 21174.66 56.51 42842.01 47789.11 2014-05-12 06:50:30.000 132 21174.61 56.38 42842.09 47789.14 2014-05-12 06:50:31.000 132 21174.59 56.39 42842.13 47789.17 2014-05-12 06:50:32.000 132 21174.59 56.38 42842.16 47789.23 2014-05-12 06:50:33.000 132 21174.61 56.30 42842.18 47789.26 2014-05-12 06:50:34.000 132 21174.65 56.23 42842.17 47789.29 2014-05-12 06:50:35.000 132 21174.69 56.13 42842.25 47789.35 2014-05-12 06:50:36.000 132 21174.72 56.06 42842.29 47789.42 2014-05-12 06:50:37.000 132 21174.74 55.96 42842.34 47789.47 2014-05-12 06:50:38.000 132 21174.78 55.91 42842.40 47789.48 2014-05-12 06:50:39.000 132 21174.83 55.87 42842.40 47789.57 2014-05-12 06:50:40.000 132 21174.80 55.87 42842.41 47789.57 2014-05-12 06:50:41.000 132 21174.77 55.87 42842.43 47789.60 2014-05-12 06:50:42.000 132 21174.77 55.83 42842.42 47789.57 2014-05-12 06:50:43.000 132 21174.75 55.81 42842.40 47789.58 2014-05-12 06:50:44.000 132 21174.70 55.77 42842.41 47789.55 2014-05-12 06:50:45.000 132 21174.68 55.73 42842.41 47789.55 2014-05-12 06:50:46.000 132 21174.69 55.68 42842.42 47789.56 2014-05-12 06:50:47.000 132 21174.66 55.67 42842.44 47789.53 2014-05-12 06:50:48.000 132 21174.63 55.67 42842.42 47789.54 2014-05-12 06:50:49.000 132 21174.55 55.69 42842.45 47789.52 2014-05-12 06:50:50.000 132 21174.55 55.70 42842.44 47789.50 2014-05-12 06:50:51.000 132 21174.53 55.73 42842.39 47789.47 2014-05-12 06:50:52.000 132 21174.53 55.74 42842.37 47789.46 2014-05-12 06:50:53.000 132 21174.52 55.74 42842.33 47789.45 2014-05-12 06:50:54.000 132 21174.50 55.78 42842.32 47789.42 2014-05-12 06:50:55.000 132 21174.48 55.83 42842.31 47789.41 2014-05-12 06:50:56.000 132 21174.43 55.91 42842.25 47789.34 2014-05-12 06:50:57.000 132 21174.36 55.96 42842.21 47789.32 2014-05-12 06:50:58.000 132 21174.35 56.00 42842.22 47789.25 2014-05-12 06:50:59.000 132 21174.31 56.05 42842.20 47789.17 2014-05-12 06:51:00.000 132 21174.29 56.10 42842.16 47789.15 2014-05-12 06:51:01.000 132 21174.28 56.17 42842.14 47789.11 2014-05-12 06:51:02.000 132 21174.28 56.21 42842.11 47789.08 2014-05-12 06:51:03.000 132 21174.29 56.26 42842.05 47789.05 2014-05-12 06:51:04.000 132 21174.28 56.29 42842.04 47789.03 2014-05-12 06:51:05.000 132 21174.28 56.34 42842.03 47789.02 2014-05-12 06:51:06.000 132 21174.30 56.35 42842.02 47789.00 2014-05-12 06:51:07.000 132 21174.28 56.34 42841.97 47789.00 2014-05-12 06:51:08.000 132 21174.24 56.34 42841.98 47788.96 2014-05-12 06:51:09.000 132 21174.22 56.32 42841.97 47788.94 2014-05-12 06:51:10.000 132 21174.27 56.28 42841.94 47788.93 2014-05-12 06:51:11.000 132 21174.27 56.24 42841.96 47788.95 2014-05-12 06:51:12.000 132 21174.27 56.23 42841.99 47788.94 2014-05-12 06:51:13.000 132 21174.29 56.24 42842.00 47788.97 2014-05-12 06:51:14.000 132 21174.27 56.28 42841.96 47788.96 2014-05-12 06:51:15.000 132 21174.23 56.34 42841.92 47788.94 2014-05-12 06:51:16.000 132 21174.21 56.43 42841.86 47788.88 2014-05-12 06:51:17.000 132 21174.23 56.51 42841.83 47788.83 2014-05-12 06:51:18.000 132 21174.25 56.60 42841.76 47788.78 2014-05-12 06:51:19.000 132 21174.24 56.66 42841.70 47788.75 2014-05-12 06:51:20.000 132 21174.25 56.70 42841.68 47788.70 2014-05-12 06:51:21.000 132 21174.27 56.70 42841.64 47788.65 2014-05-12 06:51:22.000 132 21174.33 56.72 42841.61 47788.66 2014-05-12 06:51:23.000 132 21174.34 56.74 42841.58 47788.64 2014-05-12 06:51:24.000 132 21174.36 56.80 42841.54 47788.61 2014-05-12 06:51:25.000 132 21174.36 56.79 42841.50 47788.63 2014-05-12 06:51:26.000 132 21174.44 56.75 42841.51 47788.61 2014-05-12 06:51:27.000 132 21174.44 56.69 42841.56 47788.62 2014-05-12 06:51:28.000 132 21174.47 56.69 42841.64 47788.66 2014-05-12 06:51:29.000 132 21174.47 56.68 42841.62 47788.69 2014-05-12 06:51:30.000 132 21174.45 56.65 42841.65 47788.72 2014-05-12 06:51:31.000 132 21174.45 56.64 42841.63 47788.72 2014-05-12 06:51:32.000 132 21174.45 56.59 42841.67 47788.74 2014-05-12 06:51:33.000 132 21174.43 56.62 42841.68 47788.77 2014-05-12 06:51:34.000 132 21174.39 56.66 42841.67 47788.77 2014-05-12 06:51:35.000 132 21174.37 56.70 42841.63 47788.74 2014-05-12 06:51:36.000 132 21174.34 56.75 42841.61 47788.70 2014-05-12 06:51:37.000 132 21174.30 56.79 42841.55 47788.64 2014-05-12 06:51:38.000 132 21174.25 56.82 42841.48 47788.59 2014-05-12 06:51:39.000 132 21174.23 56.85 42841.46 47788.55 2014-05-12 06:51:40.000 132 21174.23 56.90 42841.44 47788.49 2014-05-12 06:51:41.000 132 21174.21 56.95 42841.37 47788.41 2014-05-12 06:51:42.000 132 21174.14 57.00 42841.33 47788.39 2014-05-12 06:51:43.000 132 21174.08 57.06 42841.29 47788.31 2014-05-12 06:51:44.000 132 21174.00 57.09 42841.29 47788.24 2014-05-12 06:51:45.000 132 21173.94 57.16 42841.24 47788.17 2014-05-12 06:51:46.000 132 21173.92 57.20 42841.24 47788.18 2014-05-12 06:51:47.000 132 21173.91 57.21 42841.22 47788.15 2014-05-12 06:51:48.000 132 21173.90 57.29 42841.27 47788.14 2014-05-12 06:51:49.000 132 21173.90 57.33 42841.25 47788.14 2014-05-12 06:51:50.000 132 21173.94 57.37 42841.30 47788.15 2014-05-12 06:51:51.000 132 21173.94 57.43 42841.27 47788.15 2014-05-12 06:51:52.000 132 21173.95 57.44 42841.24 47788.18 2014-05-12 06:51:53.000 132 21173.96 57.46 42841.26 47788.16 2014-05-12 06:51:54.000 132 21173.96 57.46 42841.26 47788.17 2014-05-12 06:51:55.000 132 21173.98 57.41 42841.29 47788.18 2014-05-12 06:51:56.000 132 21174.03 57.37 42841.29 47788.21 2014-05-12 06:51:57.000 132 21174.06 57.35 42841.31 47788.24 2014-05-12 06:51:58.000 132 21174.08 57.28 42841.33 47788.26 2014-05-12 06:51:59.000 132 21174.10 57.24 42841.34 47788.31 2014-05-12 06:52:00.000 132 21174.12 57.23 42841.37 47788.34 2014-05-12 06:52:01.000 132 21174.14 57.20 42841.38 47788.35 2014-05-12 06:52:02.000 132 21174.12 57.17 42841.43 47788.36 2014-05-12 06:52:03.000 132 21174.12 57.21 42841.42 47788.40 2014-05-12 06:52:04.000 132 21174.10 57.27 42841.40 47788.39 2014-05-12 06:52:05.000 132 21174.04 57.28 42841.42 47788.39 2014-05-12 06:52:06.000 132 21173.98 57.32 42841.37 47788.30 2014-05-12 06:52:07.000 132 21173.97 57.33 42841.32 47788.27 2014-05-12 06:52:08.000 132 21173.95 57.33 42841.35 47788.23 2014-05-12 06:52:09.000 132 21173.96 57.32 42841.33 47788.22 2014-05-12 06:52:10.000 132 21173.97 57.24 42841.30 47788.20 2014-05-12 06:52:11.000 132 21173.97 57.13 42841.32 47788.19 2014-05-12 06:52:12.000 132 21173.98 57.05 42841.35 47788.24 2014-05-12 06:52:13.000 132 21174.00 56.99 42841.40 47788.28 2014-05-12 06:52:14.000 132 21174.02 56.96 42841.41 47788.31 2014-05-12 06:52:15.000 132 21174.00 56.98 42841.39 47788.36 2014-05-12 06:52:16.000 132 21173.93 57.02 42841.38 47788.32 2014-05-12 06:52:17.000 132 21173.86 57.03 42841.36 47788.28 2014-05-12 06:52:18.000 132 21173.83 57.01 42841.34 47788.22 2014-05-12 06:52:19.000 132 21173.80 56.97 42841.28 47788.18 2014-05-12 06:52:20.000 132 21173.80 56.90 42841.27 47788.13 2014-05-12 06:52:21.000 132 21173.81 56.81 42841.28 47788.14 2014-05-12 06:52:22.000 132 21173.83 56.74 42841.32 47788.17 2014-05-12 06:52:23.000 132 21173.83 56.73 42841.33 47788.17 2014-05-12 06:52:24.000 132 21173.82 56.73 42841.34 47788.20 2014-05-12 06:52:25.000 132 21173.83 56.74 42841.34 47788.21 2014-05-12 06:52:26.000 132 21173.88 56.69 42841.33 47788.21 2014-05-12 06:52:27.000 132 21173.96 56.67 42841.29 47788.22 2014-05-12 06:52:28.000 132 21173.96 56.67 42841.31 47788.23 2014-05-12 06:52:29.000 132 21174.02 56.65 42841.32 47788.26 2014-05-12 06:52:30.000 132 21174.05 56.65 42841.30 47788.30 2014-05-12 06:52:31.000 132 21174.09 56.67 42841.35 47788.30 2014-05-12 06:52:32.000 132 21174.09 56.67 42841.38 47788.33 2014-05-12 06:52:33.000 132 21174.11 56.64 42841.34 47788.33 2014-05-12 06:52:34.000 132 21174.09 56.64 42841.40 47788.36 2014-05-12 06:52:35.000 132 21174.10 56.61 42841.40 47788.35 2014-05-12 06:52:36.000 132 21174.08 56.61 42841.39 47788.36 2014-05-12 06:52:37.000 132 21174.04 56.54 42841.41 47788.32 2014-05-12 06:52:38.000 132 21174.03 56.49 42841.43 47788.35 2014-05-12 06:52:39.000 132 21174.02 56.44 42841.44 47788.36 2014-05-12 06:52:40.000 132 21174.01 56.41 42841.47 47788.34 2014-05-12 06:52:41.000 132 21174.00 56.38 42841.47 47788.35 2014-05-12 06:52:42.000 132 21174.01 56.31 42841.50 47788.40 2014-05-12 06:52:43.000 132 21174.00 56.25 42841.54 47788.41 2014-05-12 06:52:44.000 132 21173.99 56.21 42841.58 47788.45 2014-05-12 06:52:45.000 132 21174.00 56.19 42841.58 47788.45 2014-05-12 06:52:46.000 132 21174.04 56.20 42841.58 47788.46 2014-05-12 06:52:47.000 132 21174.11 56.28 42841.56 47788.47 2014-05-12 06:52:48.000 132 21174.22 56.28 42841.56 47788.52 2014-05-12 06:52:49.000 132 21174.33 56.27 42841.55 47788.56 2014-05-12 06:52:50.000 132 21174.40 56.24 42841.56 47788.60 2014-05-12 06:52:51.000 132 21174.47 56.19 42841.58 47788.64 2014-05-12 06:52:52.000 132 21174.52 56.15 42841.55 47788.69 2014-05-12 06:52:53.000 132 21174.57 56.16 42841.56 47788.69 2014-05-12 06:52:54.000 132 21174.57 56.13 42841.55 47788.72 2014-05-12 06:52:55.000 132 21174.60 56.09 42841.56 47788.73 2014-05-12 06:52:56.000 132 21174.57 56.06 42841.58 47788.73 2014-05-12 06:52:57.000 132 21174.53 56.08 42841.61 47788.74 2014-05-12 06:52:58.000 132 21174.43 56.10 42841.60 47788.73 2014-05-12 06:52:59.000 132 21174.34 56.13 42841.60 47788.71 2014-05-12 06:53:00.000 132 21174.27 56.18 42841.63 47788.67 2014-05-12 06:53:01.000 132 21174.25 56.21 42841.62 47788.63 2014-05-12 06:53:02.000 132 21174.21 56.21 42841.61 47788.61 2014-05-12 06:53:03.000 132 21174.18 56.21 42841.60 47788.60 2014-05-12 06:53:04.000 132 21174.15 56.16 42841.60 47788.57 2014-05-12 06:53:05.000 132 21174.17 56.15 42841.59 47788.57 2014-05-12 06:53:06.000 132 21174.18 56.14 42841.58 47788.57 2014-05-12 06:53:07.000 132 21174.19 56.09 42841.57 47788.57 2014-05-12 06:53:08.000 132 21174.19 56.03 42841.58 47788.58 2014-05-12 06:53:09.000 132 21174.16 55.98 42841.60 47788.59 2014-05-12 06:53:10.000 132 21174.19 55.93 42841.62 47788.58 2014-05-12 06:53:11.000 132 21174.17 55.92 42841.59 47788.59 2014-05-12 06:53:12.000 132 21174.19 55.94 42841.60 47788.60 2014-05-12 06:53:13.000 132 21174.21 55.96 42841.61 47788.59 2014-05-12 06:53:14.000 132 21174.23 55.94 42841.57 47788.58 2014-05-12 06:53:15.000 132 21174.30 55.90 42841.59 47788.60 2014-05-12 06:53:16.000 132 21174.39 55.87 42841.61 47788.60 2014-05-12 06:53:17.000 132 21174.39 55.90 42841.62 47788.62 2014-05-12 06:53:18.000 132 21174.38 55.93 42841.58 47788.66 2014-05-12 06:53:19.000 132 21174.35 55.95 42841.56 47788.63 2014-05-12 06:53:20.000 132 21174.29 55.99 42841.54 47788.59 2014-05-12 06:53:21.000 132 21174.26 56.02 42841.53 47788.56 2014-05-12 06:53:22.000 132 21174.23 56.00 42841.52 47788.53 2014-05-12 06:53:23.000 132 21174.23 56.00 42841.54 47788.50 2014-05-12 06:53:24.000 132 21174.23 56.00 42841.55 47788.53 2014-05-12 06:53:25.000 132 21174.21 56.04 42841.58 47788.52 2014-05-12 06:53:26.000 132 21174.18 56.09 42841.55 47788.51 2014-05-12 06:53:27.000 132 21174.17 56.12 42841.48 47788.49 2014-05-12 06:53:28.000 132 21174.17 56.09 42841.47 47788.46 2014-05-12 06:53:29.000 132 21174.15 56.10 42841.48 47788.46 2014-05-12 06:53:30.000 132 21174.10 56.10 42841.46 47788.43 2014-05-12 06:53:31.000 132 21174.06 56.12 42841.47 47788.41 2014-05-12 06:53:32.000 132 21174.03 56.13 42841.46 47788.41 2014-05-12 06:53:33.000 132 21174.01 56.12 42841.46 47788.37 2014-05-12 06:53:34.000 132 21174.02 56.11 42841.47 47788.40 2014-05-12 06:53:35.000 132 21174.03 56.08 42841.48 47788.37 2014-05-12 06:53:36.000 132 21174.04 56.05 42841.51 47788.42 2014-05-12 06:53:37.000 132 21174.07 55.99 42841.50 47788.43 2014-05-12 06:53:38.000 132 21174.13 55.94 42841.55 47788.48 2014-05-12 06:53:39.000 132 21174.18 55.90 42841.60 47788.53 2014-05-12 06:53:40.000 132 21174.22 55.83 42841.62 47788.56 2014-05-12 06:53:41.000 132 21174.22 55.75 42841.64 47788.60 2014-05-12 06:53:42.000 132 21174.23 55.74 42841.65 47788.62 2014-05-12 06:53:43.000 132 21174.23 55.73 42841.68 47788.67 2014-05-12 06:53:44.000 132 21174.24 55.72 42841.67 47788.67 2014-05-12 06:53:45.000 132 21174.23 55.70 42841.67 47788.67 2014-05-12 06:53:46.000 132 21174.17 55.71 42841.65 47788.65 2014-05-12 06:53:47.000 132 21174.15 55.74 42841.65 47788.65 2014-05-12 06:53:48.000 132 21174.14 55.77 42841.67 47788.64 2014-05-12 06:53:49.000 132 21174.11 55.83 42841.62 47788.62 2014-05-12 06:53:50.000 132 21174.04 55.85 42841.62 47788.59 2014-05-12 06:53:51.000 132 21174.00 55.89 42841.63 47788.53 2014-05-12 06:53:52.000 132 21173.92 55.97 42841.59 47788.52 2014-05-12 06:53:53.000 132 21173.92 56.05 42841.58 47788.47 2014-05-12 06:53:54.000 132 21173.85 56.08 42841.58 47788.44 2014-05-12 06:53:55.000 132 21173.82 56.15 42841.55 47788.42 2014-05-12 06:53:56.000 132 21173.81 56.21 42841.52 47788.36 2014-05-12 06:53:57.000 132 21173.80 56.24 42841.50 47788.35 2014-05-12 06:53:58.000 132 21173.78 56.23 42841.47 47788.33 2014-05-12 06:53:59.000 132 21173.81 56.21 42841.48 47788.31 2014-05-12 06:54:00.000 132 21173.81 56.19 42841.50 47788.31 2014-05-12 06:54:01.000 132 21173.82 56.19 42841.50 47788.30 2014-05-12 06:54:02.000 132 21173.79 56.16 42841.47 47788.31 2014-05-12 06:54:03.000 132 21173.73 56.14 42841.43 47788.29 2014-05-12 06:54:04.000 132 21173.73 56.11 42841.45 47788.26 2014-05-12 06:54:05.000 132 21173.72 56.07 42841.45 47788.23 2014-05-12 06:54:06.000 132 21173.68 56.02 42841.45 47788.23 2014-05-12 06:54:07.000 132 21173.64 55.98 42841.47 47788.21 2014-05-12 06:54:08.000 132 21173.66 55.94 42841.47 47788.22 2014-05-12 06:54:09.000 132 21173.63 55.94 42841.45 47788.19 2014-05-12 06:54:10.000 132 21173.65 55.93 42841.42 47788.19 2014-05-12 06:54:11.000 132 21173.65 55.92 42841.40 47788.17 2014-05-12 06:54:12.000 132 21173.66 55.88 42841.38 47788.17 2014-05-12 06:54:13.000 132 21173.71 55.87 42841.36 47788.14 2014-05-12 06:54:14.000 132 21173.75 55.89 42841.34 47788.15 2014-05-12 06:54:15.000 132 21173.77 55.91 42841.29 47788.14 2014-05-12 06:54:16.000 132 21173.82 55.92 42841.27 47788.15 2014-05-12 06:54:17.000 132 21173.85 55.87 42841.25 47788.13 2014-05-12 06:54:18.000 132 21173.94 55.82 42841.24 47788.15 2014-05-12 06:54:19.000 132 21173.96 55.77 42841.27 47788.19 2014-05-12 06:54:20.000 132 21173.94 55.75 42841.30 47788.21 2014-05-12 06:54:21.000 132 21173.88 55.71 42841.31 47788.22 2014-05-12 06:54:22.000 132 21173.83 55.69 42841.34 47788.22 2014-05-12 06:54:23.000 132 21173.76 55.70 42841.31 47788.21 2014-05-12 06:54:24.000 132 21173.72 55.71 42841.33 47788.20 2014-05-12 06:54:25.000 132 21173.64 55.76 42841.37 47788.18 2014-05-12 06:54:26.000 132 21173.58 55.80 42841.36 47788.12 2014-05-12 06:54:27.000 132 21173.55 55.83 42841.33 47788.08 2014-05-12 06:54:28.000 132 21173.52 55.87 42841.30 47788.08 2014-05-12 06:54:29.000 132 21173.50 55.90 42841.28 47788.05 2014-05-12 06:54:30.000 132 21173.50 55.93 42841.24 47787.98 2014-05-12 06:54:31.000 132 21173.53 55.94 42841.21 47787.99 2014-05-12 06:54:32.000 132 21173.60 55.90 42841.19 47787.95 2014-05-12 06:54:33.000 132 21173.66 55.84 42841.16 47787.93 2014-05-12 06:54:34.000 132 21173.71 55.77 42841.14 47787.95 2014-05-12 06:54:35.000 132 21173.79 55.70 42841.12 47788.02 2014-05-12 06:54:36.000 132 21173.84 55.63 42841.13 47788.02 2014-05-12 06:54:37.000 132 21173.88 55.58 42841.11 47788.06 2014-05-12 06:54:38.000 132 21173.88 55.52 42841.12 47788.05 2014-05-12 06:54:39.000 132 21173.86 55.49 42841.11 47788.06 2014-05-12 06:54:40.000 132 21173.87 55.44 42841.14 47788.05 2014-05-12 06:54:41.000 132 21173.84 55.37 42841.13 47788.05 2014-05-12 06:54:42.000 132 21173.78 55.29 42841.15 47788.03 2014-05-12 06:54:43.000 132 21173.73 55.24 42841.19 47788.04 2014-05-12 06:54:44.000 132 21173.64 55.21 42841.23 47788.02 2014-05-12 06:54:45.000 132 21173.54 55.25 42841.24 47788.03 2014-05-12 06:54:46.000 132 21173.45 55.30 42841.25 47788.01 2014-05-12 06:54:47.000 132 21173.36 55.34 42841.23 47787.98 2014-05-12 06:54:48.000 132 21173.31 55.43 42841.21 47787.93 2014-05-12 06:54:49.000 132 21173.25 55.52 42841.25 47787.89 2014-05-12 06:54:50.000 132 21173.22 55.58 42841.22 47787.86 2014-05-12 06:54:51.000 132 21173.27 55.59 42841.21 47787.83 2014-05-12 06:54:52.000 132 21173.30 55.63 42841.21 47787.82 2014-05-12 06:54:53.000 132 21173.38 55.65 42841.19 47787.83 2014-05-12 06:54:54.000 132 21173.41 55.68 42841.19 47787.87 2014-05-12 06:54:55.000 132 21173.48 55.71 42841.18 47787.89 2014-05-12 06:54:56.000 132 21173.54 55.75 42841.16 47787.90 2014-05-12 06:54:57.000 132 21173.64 55.76 42841.16 47787.94 2014-05-12 06:54:58.000 132 21173.71 55.77 42841.12 47787.94 2014-05-12 06:54:59.000 132 21173.75 55.74 42841.10 47787.95 2014-05-12 06:55:00.000 132 21173.74 55.71 42841.08 47787.92 2014-05-12 06:55:01.000 132 21173.71 55.69 42841.08 47787.95 2014-05-12 06:55:02.000 132 21173.69 55.66 42841.11 47787.93 2014-05-12 06:55:03.000 132 21173.63 55.63 42841.10 47787.92 2014-05-12 06:55:04.000 132 21173.60 55.59 42841.13 47787.93 2014-05-12 06:55:05.000 132 21173.57 55.57 42841.19 47787.91 2014-05-12 06:55:06.000 132 21173.56 55.54 42841.23 47787.97 2014-05-12 06:55:07.000 132 21173.55 55.51 42841.23 47787.95 2014-05-12 06:55:08.000 132 21173.55 55.46 42841.27 47787.97 2014-05-12 06:55:09.000 132 21173.55 55.46 42841.30 47788.00 2014-05-12 06:55:10.000 132 21173.56 55.46 42841.35 47788.06 2014-05-12 06:55:11.000 132 21173.61 55.47 42841.40 47788.06 2014-05-12 06:55:12.000 132 21173.60 55.46 42841.39 47788.11 2014-05-12 06:55:13.000 132 21173.57 55.50 42841.44 47788.12 2014-05-12 06:55:14.000 132 21173.54 55.55 42841.41 47788.14 2014-05-12 06:55:15.000 132 21173.56 55.61 42841.41 47788.12 2014-05-12 06:55:16.000 132 21173.59 55.63 42841.45 47788.11 2014-05-12 06:55:17.000 132 21173.63 55.65 42841.40 47788.15 2014-05-12 06:55:18.000 132 21173.66 55.69 42841.36 47788.16 2014-05-12 06:55:19.000 132 21173.66 55.68 42841.36 47788.17 2014-05-12 06:55:20.000 132 21173.68 55.70 42841.35 47788.17 2014-05-12 06:55:21.000 132 21173.70 55.72 42841.31 47788.16 2014-05-12 06:55:22.000 132 21173.67 55.72 42841.30 47788.16 2014-05-12 06:55:23.000 132 21173.62 55.72 42841.34 47788.13 2014-05-12 06:55:24.000 132 21173.60 55.72 42841.36 47788.13 2014-05-12 06:55:25.000 132 21173.54 55.73 42841.34 47788.10 2014-05-12 06:55:26.000 132 21173.55 55.72 42841.33 47788.13 2014-05-12 06:55:27.000 132 21173.54 55.70 42841.34 47788.12 2014-05-12 06:55:28.000 132 21173.52 55.69 42841.37 47788.10 2014-05-12 06:55:29.000 132 21173.51 55.68 42841.39 47788.13 2014-05-12 06:55:30.000 132 21173.51 55.64 42841.38 47788.13 2014-05-12 06:55:31.000 132 21173.49 55.63 42841.40 47788.11 2014-05-12 06:55:32.000 132 21173.47 55.61 42841.38 47788.11 2014-05-12 06:55:33.000 132 21173.45 55.61 42841.38 47788.08 2014-05-12 06:55:34.000 132 21173.40 55.60 42841.36 47788.06 2014-05-12 06:55:35.000 132 21173.41 55.56 42841.33 47788.04 2014-05-12 06:55:36.000 132 21173.40 55.51 42841.33 47788.04 2014-05-12 06:55:37.000 132 21173.43 55.44 42841.36 47788.00 2014-05-12 06:55:38.000 132 21173.42 55.37 42841.36 47788.03 2014-05-12 06:55:39.000 132 21173.43 55.31 42841.40 47788.01 2014-05-12 06:55:40.000 132 21173.42 55.25 42841.40 47788.05 2014-05-12 06:55:41.000 132 21173.42 55.19 42841.43 47788.06 2014-05-12 06:55:42.000 132 21173.45 55.12 42841.42 47788.06 2014-05-12 06:55:43.000 132 21173.46 55.08 42841.43 47788.11 2014-05-12 06:55:44.000 132 21173.45 55.04 42841.44 47788.13 2014-05-12 06:55:45.000 132 21173.44 55.02 42841.47 47788.14 2014-05-12 06:55:46.000 132 21173.46 54.98 42841.50 47788.19 2014-05-12 06:55:47.000 132 21173.45 54.94 42841.48 47788.19 2014-05-12 06:55:48.000 132 21173.44 54.93 42841.50 47788.18 2014-05-12 06:55:49.000 132 21173.47 54.91 42841.52 47788.20 2014-05-12 06:55:50.000 132 21173.47 54.84 42841.58 47788.21 2014-05-12 06:55:51.000 132 21173.46 54.77 42841.59 47788.24 2014-05-12 06:55:52.000 132 21173.43 54.72 42841.63 47788.25 2014-05-12 06:55:53.000 132 21173.39 54.75 42841.67 47788.26 2014-05-12 06:55:54.000 132 21173.34 54.79 42841.65 47788.25 2014-05-12 06:55:55.000 132 21173.34 54.83 42841.60 47788.22 2014-05-12 06:55:56.000 132 21173.32 54.83 42841.58 47788.21 2014-05-12 06:55:57.000 132 21173.30 54.83 42841.57 47788.17 2014-05-12 06:55:58.000 132 21173.30 54.79 42841.59 47788.17 2014-05-12 06:55:59.000 132 21173.32 54.72 42841.58 47788.17 2014-05-12 06:56:00.000 132 21173.35 54.63 42841.57 47788.16 2014-05-12 06:56:01.000 132 21173.36 54.58 42841.63 47788.22 2014-05-12 06:56:02.000 132 21173.33 54.58 42841.63 47788.24 2014-05-12 06:56:03.000 132 21173.30 54.57 42841.63 47788.25 2014-05-12 06:56:04.000 132 21173.26 54.58 42841.62 47788.22 2014-05-12 06:56:05.000 132 21173.22 54.60 42841.61 47788.16 2014-05-12 06:56:06.000 132 21173.14 54.61 42841.61 47788.15 2014-05-12 06:56:07.000 132 21173.10 54.60 42841.59 47788.12 2014-05-12 06:56:08.000 132 21173.08 54.60 42841.60 47788.11 2014-05-12 06:56:09.000 132 21173.02 54.60 42841.59 47788.08 2014-05-12 06:56:10.000 132 21172.99 54.59 42841.62 47788.03 2014-05-12 06:56:11.000 132 21173.00 54.62 42841.60 47788.06 2014-05-12 06:56:12.000 132 21172.97 54.64 42841.57 47788.03 2014-05-12 06:56:13.000 132 21172.94 54.63 42841.54 47788.00 2014-05-12 06:56:14.000 132 21172.96 54.63 42841.52 47787.97 2014-05-12 06:56:15.000 132 21172.96 54.67 42841.46 47787.96 2014-05-12 06:56:16.000 132 21172.94 54.69 42841.44 47787.93 2014-05-12 06:56:17.000 132 21172.96 54.71 42841.37 47787.90 2014-05-12 06:56:18.000 132 21172.97 54.71 42841.30 47787.86 2014-05-12 06:56:19.000 132 21172.98 54.66 42841.30 47787.83 2014-05-12 06:56:20.000 132 21173.04 54.63 42841.26 47787.80 2014-05-12 06:56:21.000 132 21173.09 54.62 42841.25 47787.82 2014-05-12 06:56:22.000 132 21173.13 54.56 42841.25 47787.81 2014-05-12 06:56:23.000 132 21173.13 54.51 42841.26 47787.78 2014-05-12 06:56:24.000 132 21173.14 54.45 42841.28 47787.77 2014-05-12 06:56:25.000 132 21173.12 54.39 42841.30 47787.82 2014-05-12 06:56:26.000 132 21173.14 54.36 42841.30 47787.81 2014-05-12 06:56:27.000 132 21173.11 54.35 42841.32 47787.82 2014-05-12 06:56:28.000 132 21173.13 54.34 42841.33 47787.88 2014-05-12 06:56:29.000 132 21173.14 54.33 42841.37 47787.89 2014-05-12 06:56:30.000 132 21173.16 54.34 42841.40 47787.93 2014-05-12 06:56:31.000 132 21173.18 54.32 42841.44 47788.00 2014-05-12 06:56:32.000 132 21173.17 54.31 42841.48 47787.99 2014-05-12 06:56:33.000 132 21173.18 54.29 42841.52 47788.01 2014-05-12 06:56:34.000 132 21173.18 54.27 42841.56 47788.06 2014-05-12 06:56:35.000 132 21173.17 54.23 42841.54 47788.09 2014-05-12 06:56:36.000 132 21173.18 54.21 42841.52 47788.09 2014-05-12 06:56:37.000 132 21173.19 54.22 42841.52 47788.10 2014-05-12 06:56:38.000 132 21173.19 54.20 42841.48 47788.09 2014-05-12 06:56:39.000 132 21173.19 54.20 42841.48 47788.10 2014-05-12 06:56:40.000 132 21173.22 54.17 42841.51 47788.08 2014-05-12 06:56:41.000 132 21173.20 54.15 42841.49 47788.09 2014-05-12 06:56:42.000 132 21173.19 54.15 42841.52 47788.07 2014-05-12 06:56:43.000 132 21173.17 54.15 42841.50 47788.05 2014-05-12 06:56:44.000 132 21173.15 54.17 42841.48 47788.08 2014-05-12 06:56:45.000 132 21173.15 54.18 42841.45 47788.03 2014-05-12 06:56:46.000 132 21173.13 54.19 42841.42 47788.00 2014-05-12 06:56:47.000 132 21173.08 54.19 42841.43 47787.98 2014-05-12 06:56:48.000 132 21173.02 54.22 42841.44 47787.95 2014-05-12 06:56:49.000 132 21172.97 54.26 42841.42 47787.90 2014-05-12 06:56:50.000 132 21172.94 54.30 42841.35 47787.87 2014-05-12 06:56:51.000 132 21172.92 54.33 42841.30 47787.82 2014-05-12 06:56:52.000 132 21172.92 54.35 42841.28 47787.77 2014-05-12 06:56:53.000 132 21172.94 54.35 42841.26 47787.76 2014-05-12 06:56:54.000 132 21172.96 54.37 42841.25 47787.74 2014-05-12 06:56:55.000 132 21173.00 54.40 42841.25 47787.73 2014-05-12 06:56:56.000 132 21172.99 54.42 42841.23 47787.74 2014-05-12 06:56:57.000 132 21173.01 54.43 42841.22 47787.71 2014-05-12 06:56:58.000 132 21173.05 54.40 42841.20 47787.72 2014-05-12 06:56:59.000 132 21173.08 54.36 42841.19 47787.73 2014-05-12 06:57:00.000 132 21173.12 54.29 42841.21 47787.74 2014-05-12 06:57:01.000 132 21173.15 54.26 42841.18 47787.72 2014-05-12 06:57:02.000 132 21173.16 54.23 42841.18 47787.74 2014-05-12 06:57:03.000 132 21173.13 54.18 42841.22 47787.76 2014-05-12 06:57:04.000 132 21173.13 54.12 42841.23 47787.78 2014-05-12 06:57:05.000 132 21173.14 54.08 42841.26 47787.77 2014-05-12 06:57:06.000 132 21173.15 54.06 42841.25 47787.77 2014-05-12 06:57:07.000 132 21173.14 54.01 42841.27 47787.78 2014-05-12 06:57:08.000 132 21173.14 53.94 42841.32 47787.84 2014-05-12 06:57:09.000 132 21173.11 53.89 42841.33 47787.84 2014-05-12 06:57:10.000 132 21173.12 53.83 42841.39 47787.89 2014-05-12 06:57:11.000 132 21173.11 53.81 42841.44 47787.93 2014-05-12 06:57:12.000 132 21173.07 53.81 42841.51 47787.93 2014-05-12 06:57:13.000 132 21173.03 53.82 42841.53 47787.98 2014-05-12 06:57:14.000 132 21172.97 53.85 42841.55 47787.99 2014-05-12 06:57:15.000 132 21172.96 53.90 42841.53 47787.96 2014-05-12 06:57:16.000 132 21172.94 53.93 42841.52 47787.97 2014-05-12 06:57:17.000 132 21172.92 53.98 42841.54 47787.98 2014-05-12 06:57:18.000 132 21172.95 54.04 42841.58 47787.99 2014-05-12 06:57:19.000 132 21172.97 54.07 42841.52 47787.98 2014-05-12 06:57:20.000 132 21173.02 54.13 42841.51 47787.99 2014-05-12 06:57:21.000 132 21173.09 54.14 42841.47 47788.01 2014-05-12 06:57:22.000 132 21173.12 54.13 42841.49 47788.00 2014-05-12 06:57:23.000 132 21173.18 54.10 42841.54 47788.04 2014-05-12 06:57:24.000 132 21173.23 54.10 42841.55 47788.08 2014-05-12 06:57:25.000 132 21173.28 54.09 42841.52 47788.09 2014-05-12 06:57:26.000 132 21173.29 54.11 42841.53 47788.14 2014-05-12 06:57:27.000 132 21173.28 54.11 42841.55 47788.14 2014-05-12 06:57:28.000 132 21173.33 54.08 42841.53 47788.15 2014-05-12 06:57:29.000 132 21173.32 54.08 42841.52 47788.15 2014-05-12 06:57:30.000 132 21173.31 54.09 42841.55 47788.15 2014-05-12 06:57:31.000 132 21173.29 54.10 42841.54 47788.16 2014-05-12 06:57:32.000 132 21173.27 54.10 42841.56 47788.15 2014-05-12 06:57:33.000 132 21173.27 54.12 42841.60 47788.18 2014-05-12 06:57:34.000 132 21173.28 54.16 42841.57 47788.18 2014-05-12 06:57:35.000 132 21173.23 54.20 42841.57 47788.19 2014-05-12 06:57:36.000 132 21173.21 54.25 42841.56 47788.16 2014-05-12 06:57:37.000 132 21173.14 54.30 42841.54 47788.15 2014-05-12 06:57:38.000 132 21173.12 54.36 42841.51 47788.11 2014-05-12 06:57:39.000 132 21173.10 54.45 42841.49 47788.05 2014-05-12 06:57:40.000 132 21173.08 54.53 42841.43 47787.99 2014-05-12 06:57:41.000 132 21173.04 54.59 42841.36 47787.93 2014-05-12 06:57:42.000 132 21173.07 54.63 42841.31 47787.90 2014-05-12 06:57:43.000 132 21173.03 54.67 42841.31 47787.87 2014-05-12 06:57:44.000 132 21172.98 54.71 42841.37 47787.87 2014-05-12 06:57:45.000 132 21173.00 54.79 42841.35 47787.84 2014-05-12 06:57:46.000 132 21173.02 54.87 42841.33 47787.83 2014-05-12 06:57:47.000 132 21173.01 54.97 42841.32 47787.83 2014-05-12 06:57:48.000 132 21172.97 55.06 42841.28 47787.77 2014-05-12 06:57:49.000 132 21172.97 55.17 42841.26 47787.75 2014-05-12 06:57:50.000 132 21172.95 55.27 42841.21 47787.70 2014-05-12 06:57:51.000 132 21172.95 55.41 42841.16 47787.68 2014-05-12 06:57:52.000 132 21172.91 55.53 42841.11 47787.63 2014-05-12 06:57:53.000 132 21172.90 55.58 42841.06 47787.57 2014-05-12 06:57:54.000 132 21172.85 55.64 42841.03 47787.48 2014-05-12 06:57:55.000 132 21172.83 55.67 42841.01 47787.44 2014-05-12 06:57:56.000 132 21172.83 55.68 42840.94 47787.41 2014-05-12 06:57:57.000 132 21172.81 55.69 42840.91 47787.41 2014-05-12 06:57:58.000 132 21172.80 55.69 42840.95 47787.38 2014-05-12 06:57:59.000 132 21172.83 55.72 42840.95 47787.39 2014-05-12 06:58:00.000 132 21172.85 55.74 42840.96 47787.38 2014-05-12 06:58:01.000 132 21172.82 55.78 42840.93 47787.39 2014-05-12 06:58:02.000 132 21172.86 55.83 42840.94 47787.39 2014-05-12 06:58:03.000 132 21172.90 55.88 42840.92 47787.38 2014-05-12 06:58:04.000 132 21172.89 55.90 42840.89 47787.37 2014-05-12 06:58:05.000 132 21172.88 55.91 42840.91 47787.37 2014-05-12 06:58:06.000 132 21172.92 55.93 42840.89 47787.39 2014-05-12 06:58:07.000 132 21172.95 55.97 42840.88 47787.39 2014-05-12 06:58:08.000 132 21172.94 56.01 42840.89 47787.40 2014-05-12 06:58:09.000 132 21172.92 56.09 42840.87 47787.39 2014-05-12 06:58:10.000 132 21172.87 56.21 42840.83 47787.36 2014-05-12 06:58:11.000 132 21172.86 56.29 42840.77 47787.31 2014-05-12 06:58:12.000 132 21172.85 56.32 42840.78 47787.27 2014-05-12 06:58:13.000 132 21172.82 56.33 42840.74 47787.21 2014-05-12 06:58:14.000 132 21172.83 56.34 42840.69 47787.20 2014-05-12 06:58:15.000 132 21172.82 56.40 42840.71 47787.18 2014-05-12 06:58:16.000 132 21172.83 56.41 42840.70 47787.18 2014-05-12 06:58:17.000 132 21172.80 56.46 42840.67 47787.16 2014-05-12 06:58:18.000 132 21172.75 56.52 42840.67 47787.15 2014-05-12 06:58:19.000 132 21172.69 56.59 42840.70 47787.12 2014-05-12 06:58:20.000 132 21172.61 56.63 42840.70 47787.08 2014-05-12 06:58:21.000 132 21172.59 56.65 42840.68 47787.04 2014-05-12 06:58:22.000 132 21172.57 56.66 42840.63 47787.02 2014-05-12 06:58:23.000 132 21172.57 56.68 42840.61 47787.01 2014-05-12 06:58:24.000 132 21172.58 56.67 42840.63 47787.01 2014-05-12 06:58:25.000 132 21172.59 56.72 42840.62 47786.99 2014-05-12 06:58:26.000 132 21172.58 56.74 42840.63 47786.99 2014-05-12 06:58:27.000 132 21172.61 56.73 42840.65 47786.98 2014-05-12 06:58:28.000 132 21172.64 56.76 42840.66 47787.02 2014-05-12 06:58:29.000 132 21172.70 56.75 42840.68 47787.03 2014-05-12 06:58:30.000 132 21172.79 56.72 42840.67 47787.05 2014-05-12 06:58:31.000 132 21172.86 56.66 42840.68 47787.09 2014-05-12 06:58:32.000 132 21172.94 56.60 42840.69 47787.14 2014-05-12 06:58:33.000 132 21172.99 56.60 42840.74 47787.22 2014-05-12 06:58:34.000 132 21173.07 56.57 42840.79 47787.29 2014-05-12 06:58:35.000 132 21173.12 56.54 42840.79 47787.33 2014-05-12 06:58:36.000 132 21173.13 56.58 42840.80 47787.38 2014-05-12 06:58:37.000 132 21173.14 56.61 42840.82 47787.40 2014-05-12 06:58:38.000 132 21173.15 56.60 42840.75 47787.38 2014-05-12 06:58:39.000 132 21173.16 56.59 42840.76 47787.40 2014-05-12 06:58:40.000 132 21173.17 56.55 42840.78 47787.40 2014-05-12 06:58:41.000 132 21173.16 56.54 42840.81 47787.41 2014-05-12 06:58:42.000 132 21173.17 56.54 42840.83 47787.42 2014-05-12 06:58:43.000 132 21173.15 56.52 42840.87 47787.44 2014-05-12 06:58:44.000 132 21173.13 56.53 42840.85 47787.46 2014-05-12 06:58:45.000 132 21173.12 56.52 42840.90 47787.47 2014-05-12 06:58:46.000 132 21173.13 56.52 42840.90 47787.47 2014-05-12 06:58:47.000 132 21173.12 56.53 42840.92 47787.49 2014-05-12 06:58:48.000 132 21173.17 56.54 42840.96 47787.52 2014-05-12 06:58:49.000 132 21173.18 56.58 42840.97 47787.53 2014-05-12 06:58:50.000 132 21173.21 56.58 42840.97 47787.57 2014-05-12 06:58:51.000 132 21173.25 56.55 42840.96 47787.58 2014-05-12 06:58:52.000 132 21173.29 56.53 42840.96 47787.60 2014-05-12 06:58:53.000 132 21173.32 56.54 42840.97 47787.59 2014-05-12 06:58:54.000 132 21173.36 56.57 42840.94 47787.60 2014-05-12 06:58:55.000 132 21173.41 56.57 42840.94 47787.63 2014-05-12 06:58:56.000 132 21173.39 56.60 42840.92 47787.60 2014-05-12 06:58:57.000 132 21173.33 56.65 42840.87 47787.58 2014-05-12 06:58:58.000 132 21173.30 56.68 42840.86 47787.54 2014-05-12 06:58:59.000 132 21173.25 56.71 42840.83 47787.50 2014-05-12 06:59:00.000 132 21173.23 56.71 42840.77 47787.47 2014-05-12 06:59:01.000 132 21173.21 56.68 42840.79 47787.40 2014-05-12 06:59:02.000 132 21173.20 56.69 42840.79 47787.39 2014-05-12 06:59:03.000 132 21173.16 56.68 42840.79 47787.40 2014-05-12 06:59:04.000 132 21173.14 56.65 42840.81 47787.39 2014-05-12 06:59:05.000 132 21173.10 56.66 42840.83 47787.39 2014-05-12 06:59:06.000 132 21173.09 56.66 42840.84 47787.39 2014-05-12 06:59:07.000 132 21173.10 56.61 42840.83 47787.41 2014-05-12 06:59:08.000 132 21173.13 56.58 42840.84 47787.43 2014-05-12 06:59:09.000 132 21173.19 56.58 42840.85 47787.44 2014-05-12 06:59:10.000 132 21173.24 56.54 42840.89 47787.52 2014-05-12 06:59:11.000 132 21173.26 56.48 42840.95 47787.51 2014-05-12 06:59:12.000 132 21173.29 56.45 42840.96 47787.59 2014-05-12 06:59:13.000 132 21173.36 56.41 42841.00 47787.63 2014-05-12 06:59:14.000 132 21173.40 56.42 42841.01 47787.66 2014-05-12 06:59:15.000 132 21173.40 56.42 42841.02 47787.70 2014-05-12 06:59:16.000 132 21173.41 56.40 42840.99 47787.72 2014-05-12 06:59:17.000 132 21173.44 56.38 42841.04 47787.71 2014-05-12 06:59:18.000 132 21173.45 56.35 42841.08 47787.76 2014-05-12 06:59:19.000 132 21173.46 56.33 42841.08 47787.75 2014-05-12 06:59:20.000 132 21173.44 56.31 42841.10 47787.79 2014-05-12 06:59:21.000 132 21173.45 56.31 42841.09 47787.77 2014-05-12 06:59:22.000 132 21173.45 56.28 42841.09 47787.78 2014-05-12 06:59:23.000 132 21173.42 56.29 42841.08 47787.78 2014-05-12 06:59:24.000 132 21173.41 56.27 42841.12 47787.78 2014-05-12 06:59:25.000 132 21173.41 56.26 42841.13 47787.80 2014-05-12 06:59:26.000 132 21173.35 56.26 42841.15 47787.79 2014-05-12 06:59:27.000 132 21173.30 56.23 42841.15 47787.79 2014-05-12 06:59:28.000 132 21173.30 56.20 42841.17 47787.75 2014-05-12 06:59:29.000 132 21173.24 56.21 42841.20 47787.76 2014-05-12 06:59:30.000 132 21173.17 56.21 42841.19 47787.76 2014-05-12 06:59:31.000 132 21173.15 56.21 42841.21 47787.78 2014-05-12 06:59:32.000 132 21173.14 56.20 42841.25 47787.76 2014-05-12 06:59:33.000 132 21173.11 56.23 42841.19 47787.77 2014-05-12 06:59:34.000 132 21173.10 56.21 42841.18 47787.72 2014-05-12 06:59:35.000 132 21173.08 56.20 42841.14 47787.73 2014-05-12 06:59:36.000 132 21173.07 56.15 42841.20 47787.71 2014-05-12 06:59:37.000 132 21173.10 56.12 42841.21 47787.72 2014-05-12 06:59:38.000 132 21173.12 56.11 42841.22 47787.73 2014-05-12 06:59:39.000 132 21173.10 56.09 42841.17 47787.73 2014-05-12 06:59:40.000 132 21173.10 56.07 42841.16 47787.71 2014-05-12 06:59:41.000 132 21173.06 56.06 42841.12 47787.67 2014-05-12 06:59:42.000 132 21173.02 56.04 42841.10 47787.64 2014-05-12 06:59:43.000 132 21172.96 55.98 42841.09 47787.60 2014-05-12 06:59:44.000 132 21172.90 55.93 42841.11 47787.57 2014-05-12 06:59:45.000 132 21172.87 55.90 42841.08 47787.56 2014-05-12 06:59:46.000 132 21172.84 55.87 42841.10 47787.53 2014-05-12 06:59:47.000 132 21172.80 55.81 42841.10 47787.53 2014-05-12 06:59:48.000 132 21172.76 55.75 42841.14 47787.50 2014-05-12 06:59:49.000 132 21172.73 55.71 42841.18 47787.51 2014-05-12 06:59:50.000 132 21172.69 55.69 42841.15 47787.49 2014-05-12 06:59:51.000 132 21172.64 55.73 42841.18 47787.50 2014-05-12 06:59:52.000 132 21172.60 55.79 42841.16 47787.48 2014-05-12 06:59:53.000 132 21172.56 55.80 42841.11 47787.44 2014-05-12 06:59:54.000 132 21172.55 55.79 42841.10 47787.41 2014-05-12 06:59:55.000 132 21172.57 55.80 42841.10 47787.38 2014-05-12 06:59:56.000 132 21172.59 55.80 42841.06 47787.36 2014-05-12 06:59:57.000 132 21172.59 55.82 42841.04 47787.36 2014-05-12 06:59:58.000 132 21172.57 55.84 42841.02 47787.35 2014-05-12 06:59:59.000 132 21172.54 55.92 42841.02 47787.33 2014-05-12 07:00:00.000 132 21172.52 55.96 42840.98 47787.29 2014-05-12 07:00:01.000 132 21172.46 56.00 42840.99 47787.25 2014-05-12 07:00:02.000 132 21172.44 55.97 42840.95 47787.22 2014-05-12 07:00:03.000 132 21172.43 55.96 42840.94 47787.19 2014-05-12 07:00:04.000 132 21172.45 55.97 42840.94 47787.20 2014-05-12 07:00:05.000 132 21172.47 55.96 42840.95 47787.20 2014-05-12 07:00:06.000 132 21172.47 55.94 42840.94 47787.22 2014-05-12 07:00:07.000 132 21172.48 55.92 42840.94 47787.22 2014-05-12 07:00:08.000 132 21172.48 55.87 42840.96 47787.25 2014-05-12 07:00:09.000 132 21172.49 55.80 42841.01 47787.26 2014-05-12 07:00:10.000 132 21172.53 55.70 42841.04 47787.31 2014-05-12 07:00:11.000 132 21172.52 55.67 42841.12 47787.35 2014-05-12 07:00:12.000 132 21172.51 55.68 42841.10 47787.38 2014-05-12 07:00:13.000 132 21172.54 55.67 42841.10 47787.38 2014-05-12 07:00:14.000 132 21172.51 55.65 42841.11 47787.40 2014-05-12 07:00:15.000 132 21172.53 55.58 42841.10 47787.42 2014-05-12 07:00:16.000 132 21172.51 55.55 42841.13 47787.42 2014-05-12 07:00:17.000 132 21172.47 55.50 42841.15 47787.42 2014-05-12 07:00:18.000 132 21172.47 55.45 42841.17 47787.44 2014-05-12 07:00:19.000 132 21172.47 55.39 42841.15 47787.40 2014-05-12 07:00:20.000 132 21172.47 55.31 42841.18 47787.43 2014-05-12 07:00:21.000 132 21172.49 55.23 42841.18 47787.40 2014-05-12 07:00:22.000 132 21172.51 55.14 42841.26 47787.47 2014-05-12 07:00:23.000 132 21172.51 55.03 42841.30 47787.50 2014-05-12 07:00:24.000 132 21172.54 54.96 42841.32 47787.56 2014-05-12 07:00:25.000 132 21172.56 54.87 42841.36 47787.60 2014-05-12 07:00:26.000 132 21172.53 54.83 42841.35 47787.59 2014-05-12 07:00:27.000 132 21172.50 54.82 42841.35 47787.63 2014-05-12 07:00:28.000 132 21172.46 54.79 42841.38 47787.61 2014-05-12 07:00:29.000 132 21172.42 54.75 42841.36 47787.58 2014-05-12 07:00:30.000 132 21172.37 54.76 42841.34 47787.55 2014-05-12 07:00:31.000 132 21172.28 54.81 42841.29 47787.53 2014-05-12 07:00:32.000 132 21172.23 54.82 42841.27 47787.44 2014-05-12 07:00:33.000 132 21172.16 54.81 42841.20 47787.38 2014-05-12 07:00:34.000 132 21172.14 54.78 42841.19 47787.36 2014-05-12 07:00:35.000 132 21172.11 54.75 42841.17 47787.31 2014-05-12 07:00:36.000 132 21172.06 54.72 42841.17 47787.27 2014-05-12 07:00:37.000 132 21172.05 54.69 42841.16 47787.26 2014-05-12 07:00:38.000 132 21172.02 54.70 42841.14 47787.23 2014-05-12 07:00:39.000 132 21171.98 54.71 42841.14 47787.23 2014-05-12 07:00:40.000 132 21171.98 54.72 42841.15 47787.21 2014-05-12 07:00:41.000 132 21171.94 54.71 42841.15 47787.20 2014-05-12 07:00:42.000 132 21171.91 54.76 42841.11 47787.17 2014-05-12 07:00:43.000 132 21171.86 54.87 42841.07 47787.12 2014-05-12 07:00:44.000 132 21171.85 54.90 42841.02 47787.07 2014-05-12 07:00:45.000 132 21171.86 54.89 42840.95 47787.04 2014-05-12 07:00:46.000 132 21171.87 54.88 42840.96 47787.00 2014-05-12 07:00:47.000 132 21171.87 54.88 42841.00 47786.98 2014-05-12 07:00:48.000 132 21171.83 54.90 42841.00 47787.01 2014-05-12 07:00:49.000 132 21171.84 54.94 42841.00 47787.01 2014-05-12 07:00:50.000 132 21171.80 55.01 42841.00 47786.99 2014-05-12 07:00:51.000 132 21171.79 55.06 42840.95 47787.01 2014-05-12 07:00:52.000 132 21171.83 55.11 42840.93 47786.96 2014-05-12 07:00:53.000 132 21171.81 55.18 42840.90 47786.98 2014-05-12 07:00:54.000 132 21171.74 55.30 42840.86 47786.93 2014-05-12 07:00:55.000 132 21171.69 55.43 42840.84 47786.86 2014-05-12 07:00:56.000 132 21171.62 55.55 42840.79 47786.79 2014-05-12 07:00:57.000 132 21171.55 55.67 42840.72 47786.69 2014-05-12 07:00:58.000 132 21171.57 55.74 42840.64 47786.61 2014-05-12 07:00:59.000 132 21171.55 55.79 42840.60 47786.58 2014-05-12 07:01:00.000 132 21171.56 55.85 42840.56 47786.52 2014-05-12 07:01:01.000 132 21171.52 55.87 42840.51 47786.44 2014-05-12 07:01:02.000 132 21171.53 55.90 42840.49 47786.42 2014-05-12 07:01:03.000 132 21171.52 55.93 42840.44 47786.38 2014-05-12 07:01:04.000 132 21171.52 55.95 42840.44 47786.33 2014-05-12 07:01:05.000 132 21171.55 55.91 42840.40 47786.34 2014-05-12 07:01:06.000 132 21171.60 55.89 42840.37 47786.30 2014-05-12 07:01:07.000 132 21171.65 55.87 42840.37 47786.32 2014-05-12 07:01:08.000 132 21171.65 55.80 42840.38 47786.34 2014-05-12 07:01:09.000 132 21171.66 55.66 42840.37 47786.35 2014-05-12 07:01:10.000 132 21171.69 55.54 42840.41 47786.39 2014-05-12 07:01:11.000 132 21171.72 55.43 42840.49 47786.47 2014-05-12 07:01:12.000 132 21171.73 55.36 42840.55 47786.52 2014-05-12 07:01:13.000 132 21171.72 55.30 42840.61 47786.56 2014-05-12 07:01:14.000 132 21171.73 55.22 42840.63 47786.60 2014-05-12 07:01:15.000 132 21171.75 55.16 42840.65 47786.61 2014-05-12 07:01:16.000 132 21171.72 55.08 42840.69 47786.64 2014-05-12 07:01:17.000 132 21171.70 55.02 42840.74 47786.70 2014-05-12 07:01:18.000 132 21171.74 54.96 42840.73 47786.70 2014-05-12 07:01:19.000 132 21171.74 54.93 42840.76 47786.74 2014-05-12 07:01:20.000 132 21171.78 54.88 42840.76 47786.74 2014-05-12 07:01:21.000 132 21171.82 54.84 42840.82 47786.77 2014-05-12 07:01:22.000 132 21171.85 54.83 42840.81 47786.81 2014-05-12 07:01:23.000 132 21171.89 54.80 42840.83 47786.83 2014-05-12 07:01:24.000 132 21171.90 54.80 42840.87 47786.86 2014-05-12 07:01:25.000 132 21171.91 54.78 42840.88 47786.85 2014-05-12 07:01:26.000 132 21171.93 54.77 42840.87 47786.90 2014-05-12 07:01:27.000 132 21171.94 54.75 42840.92 47786.88 2014-05-12 07:01:28.000 132 21171.93 54.74 42840.94 47786.92 2014-05-12 07:01:29.000 132 21171.92 54.73 42840.89 47786.90 2014-05-12 07:01:30.000 132 21171.91 54.73 42840.91 47786.89 2014-05-12 07:01:31.000 132 21171.91 54.72 42840.93 47786.88 2014-05-12 07:01:32.000 132 21171.84 54.76 42840.93 47786.89 2014-05-12 07:01:33.000 132 21171.78 54.82 42840.91 47786.83 2014-05-12 07:01:34.000 132 21171.79 54.84 42840.83 47786.79 2014-05-12 07:01:35.000 132 21171.78 54.84 42840.76 47786.77 2014-05-12 07:01:36.000 132 21171.78 54.86 42840.75 47786.72 2014-05-12 07:01:37.000 132 21171.81 54.86 42840.75 47786.71 2014-05-12 07:01:38.000 132 21171.82 54.87 42840.76 47786.71 2014-05-12 07:01:39.000 132 21171.78 54.90 42840.73 47786.69 2014-05-12 07:01:40.000 132 21171.79 54.91 42840.74 47786.69 2014-05-12 07:01:41.000 132 21171.84 54.87 42840.76 47786.72 2014-05-12 07:01:42.000 132 21171.88 54.83 42840.77 47786.71 2014-05-12 07:01:43.000 132 21171.90 54.82 42840.78 47786.76 2014-05-12 07:01:44.000 132 21171.92 54.81 42840.78 47786.77 2014-05-12 07:01:45.000 132 21171.94 54.80 42840.82 47786.80 2014-05-12 07:01:46.000 132 21171.97 54.78 42840.81 47786.83 2014-05-12 07:01:47.000 132 21171.96 54.73 42840.81 47786.85 2014-05-12 07:01:48.000 132 21171.97 54.69 42840.83 47786.86 2014-05-12 07:01:49.000 132 21171.98 54.64 42840.92 47786.89 2014-05-12 07:01:50.000 132 21171.97 54.58 42840.94 47786.94 2014-05-12 07:01:51.000 132 21171.97 54.56 42840.98 47786.96 2014-05-12 07:01:52.000 132 21171.98 54.53 42840.99 47786.97 2014-05-12 07:01:53.000 132 21171.97 54.46 42841.01 47787.01 2014-05-12 07:01:54.000 132 21171.97 54.41 42841.02 47787.01 2014-05-12 07:01:55.000 132 21171.97 54.33 42841.09 47787.04 2014-05-12 07:01:56.000 132 21171.96 54.22 42841.13 47787.08 2014-05-12 07:01:57.000 132 21171.95 54.16 42841.16 47787.12 2014-05-12 07:01:58.000 132 21171.91 54.11 42841.21 47787.15 2014-05-12 07:01:59.000 132 21171.94 54.08 42841.23 47787.17 2014-05-12 07:02:00.000 132 21171.95 54.09 42841.25 47787.18 2014-05-12 07:02:01.000 132 21171.93 54.06 42841.26 47787.19 2014-05-12 07:02:02.000 132 21171.96 54.02 42841.26 47787.19 2014-05-12 07:02:03.000 132 21171.96 54.00 42841.23 47787.18 2014-05-12 07:02:04.000 132 21171.98 53.97 42841.21 47787.16 2014-05-12 07:02:05.000 132 21172.02 53.91 42841.21 47787.17 2014-05-12 07:02:06.000 132 21172.05 53.84 42841.25 47787.19 2014-05-12 07:02:07.000 132 21172.07 53.78 42841.25 47787.19 2014-05-12 07:02:08.000 132 21172.12 53.73 42841.25 47787.23 2014-05-12 07:02:09.000 132 21172.09 53.67 42841.24 47787.25 2014-05-12 07:02:10.000 132 21172.11 53.60 42841.23 47787.27 2014-05-12 07:02:11.000 132 21172.13 53.55 42841.26 47787.30 2014-05-12 07:02:12.000 132 21172.15 53.49 42841.31 47787.31 2014-05-12 07:02:13.000 132 21172.14 53.41 42841.34 47787.34 2014-05-12 07:02:14.000 132 21172.12 53.37 42841.35 47787.35 2014-05-12 07:02:15.000 132 21172.10 53.37 42841.36 47787.36 2014-05-12 07:02:16.000 132 21172.05 53.40 42841.33 47787.33 2014-05-12 07:02:17.000 132 21172.06 53.37 42841.34 47787.30 2014-05-12 07:02:18.000 132 21172.04 53.34 42841.33 47787.30 2014-05-12 07:02:19.000 132 21172.02 53.31 42841.29 47787.26 2014-05-12 07:02:20.000 132 21172.02 53.26 42841.29 47787.25 2014-05-12 07:02:21.000 132 21172.03 53.23 42841.29 47787.23 2014-05-12 07:02:22.000 132 21172.01 53.19 42841.27 47787.24 2014-05-12 07:02:23.000 132 21172.05 53.15 42841.28 47787.23 2014-05-12 07:02:24.000 132 21172.03 53.13 42841.24 47787.25 2014-05-12 07:02:25.000 132 21172.05 53.13 42841.26 47787.25 2014-05-12 07:02:26.000 132 21172.08 53.07 42841.29 47787.28 2014-05-12 07:02:27.000 132 21172.08 53.05 42841.29 47787.29 2014-05-12 07:02:28.000 132 21172.08 53.04 42841.31 47787.29 2014-05-12 07:02:29.000 132 21172.13 53.02 42841.30 47787.31 2014-05-12 07:02:30.000 132 21172.15 53.00 42841.31 47787.33 2014-05-12 07:02:31.000 132 21172.15 52.98 42841.30 47787.35 2014-05-12 07:02:32.000 132 21172.18 52.97 42841.34 47787.36 2014-05-12 07:02:33.000 132 21172.16 52.96 42841.35 47787.38 2014-05-12 07:02:34.000 132 21172.17 52.93 42841.37 47787.40 2014-05-12 07:02:35.000 132 21172.22 52.92 42841.40 47787.41 2014-05-12 07:02:36.000 132 21172.23 52.91 42841.43 47787.41 2014-05-12 07:02:37.000 132 21172.26 52.92 42841.39 47787.47 2014-05-12 07:02:38.000 132 21172.27 52.93 42841.41 47787.48 2014-05-12 07:02:39.000 132 21172.26 52.95 42841.43 47787.48 2014-05-12 07:02:40.000 132 21172.27 52.98 42841.39 47787.46 2014-05-12 07:02:41.000 132 21172.28 53.03 42841.37 47787.45 2014-05-12 07:02:42.000 132 21172.26 53.04 42841.37 47787.43 2014-05-12 07:02:43.000 132 21172.26 53.05 42841.36 47787.43 2014-05-12 07:02:44.000 132 21172.29 53.08 42841.32 47787.39 2014-05-12 07:02:45.000 132 21172.30 53.11 42841.32 47787.37 2014-05-12 07:02:46.000 132 21172.28 53.12 42841.31 47787.35 2014-05-12 07:02:47.000 132 21172.26 53.16 42841.24 47787.36 2014-05-12 07:02:48.000 132 21172.33 53.19 42841.24 47787.36 2014-05-12 07:02:49.000 132 21172.34 53.22 42841.23 47787.35 2014-05-12 07:02:50.000 132 21172.34 53.26 42841.22 47787.35 2014-05-12 07:02:51.000 132 21172.34 53.34 42841.19 47787.35 2014-05-12 07:02:52.000 132 21172.34 53.36 42841.17 47787.30 2014-05-12 07:02:53.000 132 21172.33 53.35 42841.14 47787.30 2014-05-12 07:02:54.000 132 21172.35 53.33 42841.12 47787.25 2014-05-12 07:02:55.000 132 21172.36 53.30 42841.10 47787.26 2014-05-12 07:02:56.000 132 21172.35 53.27 42841.11 47787.26 2014-05-12 07:02:57.000 132 21172.34 53.24 42841.15 47787.26 2014-05-12 07:02:58.000 132 21172.33 53.20 42841.18 47787.27 2014-05-12 07:02:59.000 132 21172.32 53.18 42841.18 47787.30 2014-05-12 07:03:00.000 132 21172.35 53.16 42841.21 47787.31 2014-05-12 07:03:01.000 132 21172.31 53.16 42841.20 47787.33 2014-05-12 07:03:02.000 132 21172.31 53.15 42841.22 47787.35 2014-05-12 07:03:03.000 132 21172.33 53.14 42841.25 47787.38 2014-05-12 07:03:04.000 132 21172.33 53.13 42841.28 47787.38 2014-05-12 07:03:05.000 132 21172.36 53.13 42841.30 47787.39 2014-05-12 07:03:06.000 132 21172.30 53.11 42841.33 47787.40 2014-05-12 07:03:07.000 132 21172.26 53.12 42841.36 47787.41 2014-05-12 07:03:08.000 132 21172.19 53.20 42841.34 47787.41 2014-05-12 07:03:09.000 132 21172.15 53.36 42841.29 47787.41 2014-05-12 07:03:10.000 132 21172.09 53.50 42841.22 47787.35 2014-05-12 07:03:11.000 132 21172.08 53.61 42841.10 47787.25 2014-05-12 07:03:12.000 132 21172.06 53.65 42841.06 47787.16 2014-05-12 07:03:13.000 132 21172.07 53.68 42841.04 47787.10 2014-05-12 07:03:14.000 132 21172.07 53.68 42840.97 47787.05 2014-05-12 07:03:15.000 132 21172.10 53.65 42841.01 47787.05 2014-05-12 07:03:16.000 132 21172.15 53.60 42841.03 47787.06 2014-05-12 07:03:17.000 132 21172.18 53.55 42841.04 47787.05 2014-05-12 07:03:18.000 132 21172.19 53.50 42841.07 47787.11 2014-05-12 07:03:19.000 132 21172.19 53.46 42841.08 47787.13 2014-05-12 07:03:20.000 132 21172.19 53.47 42841.10 47787.16 2014-05-12 07:03:21.000 132 21172.18 53.45 42841.14 47787.18 2014-05-12 07:03:22.000 132 21172.24 53.40 42841.15 47787.20 2014-05-12 07:03:23.000 132 21172.22 53.37 42841.16 47787.25 2014-05-12 07:03:24.000 132 21172.21 53.37 42841.20 47787.25 2014-05-12 07:03:25.000 132 21172.17 53.37 42841.22 47787.24 2014-05-12 07:03:26.000 132 21172.15 53.34 42841.25 47787.27 2014-05-12 07:03:27.000 132 21172.14 53.34 42841.26 47787.27 2014-05-12 07:03:28.000 132 21172.16 53.33 42841.28 47787.28 2014-05-12 07:03:29.000 132 21172.14 53.31 42841.30 47787.29 2014-05-12 07:03:30.000 132 21172.17 53.29 42841.29 47787.30 2014-05-12 07:03:31.000 132 21172.18 53.27 42841.30 47787.30 2014-05-12 07:03:32.000 132 21172.19 53.24 42841.34 47787.33 2014-05-12 07:03:33.000 132 21172.19 53.23 42841.30 47787.37 2014-05-12 07:03:34.000 132 21172.20 53.17 42841.31 47787.36 2014-05-12 07:03:35.000 132 21172.24 53.15 42841.36 47787.40 2014-05-12 07:03:36.000 132 21172.28 53.06 42841.37 47787.44 2014-05-12 07:03:37.000 132 21172.30 52.98 42841.43 47787.46 2014-05-12 07:03:38.000 132 21172.33 52.93 42841.47 47787.53 2014-05-12 07:03:39.000 132 21172.36 52.92 42841.51 47787.57 2014-05-12 07:03:40.000 132 21172.36 52.96 42841.48 47787.58 2014-05-12 07:03:41.000 132 21172.36 52.98 42841.45 47787.59 2014-05-12 07:03:42.000 132 21172.36 52.98 42841.45 47787.56 2014-05-12 07:03:43.000 132 21172.38 52.97 42841.42 47787.54 2014-05-12 07:03:44.000 132 21172.37 52.91 42841.42 47787.50 2014-05-12 07:03:45.000 132 21172.38 52.83 42841.44 47787.56 2014-05-12 07:03:46.000 132 21172.38 52.79 42841.49 47787.56 2014-05-12 07:03:47.000 132 21172.40 52.77 42841.53 47787.60 2014-05-12 07:03:48.000 132 21172.39 52.78 42841.55 47787.64 2014-05-12 07:03:49.000 132 21172.37 52.86 42841.51 47787.67 2014-05-12 07:03:50.000 132 21172.33 53.01 42841.47 47787.62 2014-05-12 07:03:51.000 132 21172.28 53.10 42841.43 47787.55 2014-05-12 07:03:52.000 132 21172.27 53.13 42841.35 47787.47 2014-05-12 07:03:53.000 132 21172.26 53.15 42841.28 47787.41 2014-05-12 07:03:54.000 132 21172.25 53.14 42841.25 47787.41 2014-05-12 07:03:55.000 132 21172.30 53.10 42841.29 47787.38 2014-05-12 07:03:56.000 132 21172.31 53.13 42841.26 47787.37 2014-05-12 07:03:57.000 132 21172.29 53.15 42841.25 47787.38 2014-05-12 07:03:58.000 132 21172.31 53.15 42841.25 47787.39 2014-05-12 07:03:59.000 132 21172.30 53.15 42841.20 47787.38 2014-05-12 07:04:00.000 132 21172.30 53.12 42841.18 47787.37 2014-05-12 07:04:01.000 132 21172.29 53.15 42841.17 47787.34 2014-05-12 07:04:02.000 132 21172.29 53.16 42841.14 47787.31 2014-05-12 07:04:03.000 132 21172.28 53.12 42841.12 47787.30 2014-05-12 07:04:04.000 132 21172.29 53.10 42841.10 47787.27 2014-05-12 07:04:05.000 132 21172.27 53.06 42841.07 47787.29 2014-05-12 07:04:06.000 132 21172.28 53.03 42841.07 47787.27 2014-05-12 07:04:07.000 132 21172.29 53.01 42841.08 47787.26 2014-05-12 07:04:08.000 132 21172.31 53.01 42841.06 47787.25 2014-05-12 07:04:09.000 132 21172.31 53.06 42841.01 47787.22 2014-05-12 07:04:10.000 132 21172.27 53.10 42840.99 47787.21 2014-05-12 07:04:11.000 132 21172.21 53.12 42840.92 47787.14 2014-05-12 07:04:12.000 132 21172.17 53.16 42840.90 47787.07 2014-05-12 07:04:13.000 132 21172.18 53.19 42840.86 47787.01 2014-05-12 07:04:14.000 132 21172.15 53.20 42840.82 47786.99 2014-05-12 07:04:15.000 132 21172.17 53.20 42840.79 47786.95 2014-05-12 07:04:16.000 132 21172.22 53.18 42840.77 47786.94 2014-05-12 07:04:17.000 132 21172.22 53.15 42840.72 47786.91 2014-05-12 07:04:18.000 132 21172.25 53.15 42840.70 47786.92 2014-05-12 07:04:19.000 132 21172.25 53.14 42840.69 47786.90 2014-05-12 07:04:20.000 132 21172.30 53.12 42840.70 47786.91 2014-05-12 07:04:21.000 132 21172.34 53.12 42840.73 47786.93 2014-05-12 07:04:22.000 132 21172.38 53.16 42840.70 47786.91 2014-05-12 07:04:23.000 132 21172.43 53.18 42840.72 47786.97 2014-05-12 07:04:24.000 132 21172.45 53.17 42840.71 47786.98 2014-05-12 07:04:25.000 132 21172.47 53.18 42840.76 47787.02 2014-05-12 07:04:26.000 132 21172.50 53.19 42840.71 47787.03 2014-05-12 07:04:27.000 132 21172.51 53.23 42840.72 47787.02 2014-05-12 07:04:28.000 132 21172.53 53.28 42840.71 47787.03 2014-05-12 07:04:29.000 132 21172.56 53.30 42840.68 47787.05 2014-05-12 07:04:30.000 132 21172.62 53.30 42840.70 47787.03 2014-05-12 07:04:31.000 132 21172.69 53.31 42840.69 47787.06 2014-05-12 07:04:32.000 132 21172.73 53.31 42840.71 47787.09 2014-05-12 07:04:33.000 132 21172.76 53.33 42840.78 47787.15 2014-05-12 07:04:34.000 132 21172.80 53.37 42840.75 47787.18 2014-05-12 07:04:35.000 132 21172.77 53.45 42840.75 47787.18 2014-05-12 07:04:36.000 132 21172.80 53.48 42840.77 47787.18 2014-05-12 07:04:37.000 132 21172.84 53.55 42840.76 47787.21 2014-05-12 07:04:38.000 132 21172.88 53.63 42840.71 47787.21 2014-05-12 07:04:39.000 132 21172.89 53.69 42840.69 47787.20 2014-05-12 07:04:40.000 132 21172.91 53.75 42840.69 47787.21 2014-05-12 07:04:41.000 132 21172.94 53.80 42840.67 47787.21 2014-05-12 07:04:42.000 132 21172.93 53.82 42840.64 47787.18 2014-05-12 07:04:43.000 132 21172.90 53.85 42840.69 47787.16 2014-05-12 07:04:44.000 132 21172.90 53.88 42840.68 47787.18 2014-05-12 07:04:45.000 132 21172.86 53.91 42840.68 47787.16 2014-05-12 07:04:46.000 132 21172.88 53.95 42840.71 47787.19 2014-05-12 07:04:47.000 132 21172.90 54.02 42840.71 47787.18 2014-05-12 07:04:48.000 132 21172.89 54.06 42840.68 47787.21 2014-05-12 07:04:49.000 132 21172.88 54.11 42840.68 47787.21 2014-05-12 07:04:50.000 132 21172.87 54.14 42840.68 47787.19 2014-05-12 07:04:51.000 132 21172.85 54.17 42840.66 47787.20 2014-05-12 07:04:52.000 132 21172.85 54.22 42840.70 47787.18 2014-05-12 07:04:53.000 132 21172.88 54.25 42840.72 47787.21 2014-05-12 07:04:54.000 132 21172.89 54.28 42840.67 47787.19 2014-05-12 07:04:55.000 132 21172.87 54.34 42840.66 47787.20 2014-05-12 07:04:56.000 132 21172.82 54.41 42840.66 47787.17 2014-05-12 07:04:57.000 132 21172.79 54.46 42840.70 47787.16 2014-05-12 07:04:58.000 132 21172.75 54.45 42840.69 47787.10 2014-05-12 07:04:59.000 132 21172.72 54.42 42840.67 47787.08 2014-05-12 07:05:00.000 132 21172.70 54.40 42840.62 47787.03 2014-05-12 07:05:01.000 132 21172.66 54.36 42840.64 47787.03 2014-05-12 07:05:02.000 132 21172.59 54.35 42840.64 47786.97 2014-05-12 07:05:03.000 132 21172.56 54.36 42840.64 47786.97 2014-05-12 07:05:04.000 132 21172.55 54.35 42840.64 47786.95 2014-05-12 07:05:05.000 132 21172.50 54.37 42840.59 47786.94 2014-05-12 07:05:06.000 132 21172.46 54.38 42840.64 47786.89 2014-05-12 07:05:07.000 132 21172.45 54.38 42840.63 47786.90 2014-05-12 07:05:08.000 132 21172.47 54.37 42840.63 47786.85 2014-05-12 07:05:09.000 132 21172.46 54.36 42840.63 47786.87 2014-05-12 07:05:10.000 132 21172.48 54.34 42840.61 47786.89 2014-05-12 07:05:11.000 132 21172.52 54.30 42840.68 47786.88 2014-05-12 07:05:12.000 132 21172.52 54.27 42840.68 47786.91 2014-05-12 07:05:13.000 132 21172.48 54.28 42840.68 47786.94 2014-05-12 07:05:14.000 132 21172.51 54.23 42840.70 47786.97 2014-05-12 07:05:15.000 132 21172.54 54.18 42840.78 47786.99 2014-05-12 07:05:16.000 132 21172.58 54.17 42840.84 47787.03 2014-05-12 07:05:17.000 132 21172.61 54.16 42840.87 47787.08 2014-05-12 07:05:18.000 132 21172.62 54.16 42840.89 47787.08 2014-05-12 07:05:19.000 132 21172.63 54.18 42840.85 47787.14 2014-05-12 07:05:20.000 132 21172.64 54.22 42840.86 47787.15 2014-05-12 07:05:21.000 132 21172.68 54.17 42840.90 47787.21 2014-05-12 07:05:22.000 132 21172.74 54.18 42840.90 47787.25 2014-05-12 07:05:23.000 132 21172.75 54.23 42840.99 47787.31 2014-05-12 07:05:24.000 132 21172.73 54.27 42841.04 47787.36 2014-05-12 07:05:25.000 132 21172.71 54.33 42841.03 47787.35 2014-05-12 07:05:26.000 132 21172.75 54.34 42841.05 47787.36 2014-05-12 07:05:27.000 132 21172.79 54.35 42841.07 47787.41 2014-05-12 07:05:28.000 132 21172.84 54.40 42841.08 47787.44 2014-05-12 07:05:29.000 132 21172.91 54.41 42841.11 47787.48 2014-05-12 07:05:30.000 132 21172.92 54.46 42841.14 47787.55 2014-05-12 07:05:31.000 132 21172.91 54.54 42841.15 47787.56 2014-05-12 07:05:32.000 132 21172.89 54.58 42841.16 47787.57 2014-05-12 07:05:33.000 132 21172.92 54.55 42841.14 47787.57 2014-05-12 07:05:34.000 132 21172.90 54.52 42841.17 47787.57 2014-05-12 07:05:35.000 132 21172.88 54.50 42841.20 47787.57 2014-05-12 07:05:36.000 132 21172.89 54.48 42841.18 47787.60 2014-05-12 07:05:37.000 132 21172.89 54.49 42841.21 47787.56 2014-05-12 07:05:38.000 132 21172.84 54.51 42841.22 47787.57 2014-05-12 07:05:39.000 132 21172.82 54.52 42841.20 47787.56 2014-05-12 07:05:40.000 132 21172.76 54.56 42841.15 47787.53 2014-05-12 07:05:41.000 132 21172.76 54.59 42841.13 47787.50 2014-05-12 07:05:42.000 132 21172.75 54.61 42841.08 47787.44 2014-05-12 07:05:43.000 132 21172.73 54.61 42841.07 47787.43 2014-05-12 07:05:44.000 132 21172.71 54.62 42841.07 47787.38 2014-05-12 07:05:45.000 132 21172.71 54.60 42841.06 47787.35 2014-05-12 07:05:46.000 132 21172.69 54.59 42841.06 47787.34 2014-05-12 07:05:47.000 132 21172.70 54.59 42841.03 47787.36 2014-05-12 07:05:48.000 132 21172.74 54.60 42841.05 47787.33 2014-05-12 07:05:49.000 132 21172.72 54.63 42841.02 47787.34 2014-05-12 07:05:50.000 132 21172.72 54.64 42841.02 47787.38 2014-05-12 07:05:51.000 132 21172.69 54.66 42841.04 47787.35 2014-05-12 07:05:52.000 132 21172.68 54.65 42841.03 47787.35 2014-05-12 07:05:53.000 132 21172.67 54.71 42841.05 47787.35 2014-05-12 07:05:54.000 132 21172.66 54.77 42841.04 47787.33 2014-05-12 07:05:55.000 132 21172.65 54.84 42841.00 47787.32 2014-05-12 07:05:56.000 132 21172.62 54.86 42840.97 47787.28 2014-05-12 07:05:57.000 132 21172.58 54.91 42840.97 47787.23 2014-05-12 07:05:58.000 132 21172.58 54.91 42840.90 47787.18 2014-05-12 07:05:59.000 132 21172.59 54.92 42840.90 47787.19 2014-05-12 07:06:00.000 132 21172.58 54.92 42840.86 47787.14 2014-05-12 07:06:01.000 132 21172.56 54.93 42840.87 47787.16 2014-05-12 07:06:02.000 132 21172.55 54.93 42840.88 47787.13 2014-05-12 07:06:03.000 132 21172.61 54.90 42840.86 47787.12 2014-05-12 07:06:04.000 132 21172.64 54.88 42840.85 47787.16 2014-05-12 07:06:05.000 132 21172.62 54.86 42840.83 47787.17 2014-05-12 07:06:06.000 132 21172.63 54.86 42840.86 47787.20 2014-05-12 07:06:07.000 132 21172.61 54.86 42840.84 47787.21 2014-05-12 07:06:08.000 132 21172.59 54.86 42840.85 47787.22 2014-05-12 07:06:09.000 132 21172.61 54.86 42840.86 47787.22 2014-05-12 07:06:10.000 132 21172.60 54.85 42840.90 47787.21 2014-05-12 07:06:11.000 132 21172.56 54.84 42840.87 47787.21 2014-05-12 07:06:12.000 132 21172.56 54.82 42840.88 47787.20 2014-05-12 07:06:13.000 132 21172.57 54.80 42840.89 47787.20 2014-05-12 07:06:14.000 132 21172.58 54.79 42840.93 47787.20 2014-05-12 07:06:15.000 132 21172.55 54.79 42840.92 47787.22 2014-05-12 07:06:16.000 132 21172.57 54.79 42840.88 47787.24 2014-05-12 07:06:17.000 132 21172.58 54.80 42840.92 47787.24 2014-05-12 07:06:18.000 132 21172.56 54.82 42840.90 47787.22 2014-05-12 07:06:19.000 132 21172.56 54.84 42840.89 47787.26 2014-05-12 07:06:20.000 132 21172.57 54.83 42840.90 47787.23 2014-05-12 07:06:21.000 132 21172.54 54.82 42840.91 47787.25 2014-05-12 07:06:22.000 132 21172.51 54.81 42840.89 47787.23 2014-05-12 07:06:23.000 132 21172.52 54.80 42840.94 47787.24 2014-05-12 07:06:24.000 132 21172.54 54.80 42840.95 47787.24 2014-05-12 07:06:25.000 132 21172.56 54.78 42840.93 47787.25 2014-05-12 07:06:26.000 132 21172.58 54.78 42840.92 47787.23 2014-05-12 07:06:27.000 132 21172.58 54.81 42840.90 47787.24 2014-05-12 07:06:28.000 132 21172.60 54.82 42840.90 47787.25 2014-05-12 07:06:29.000 132 21172.56 54.81 42840.89 47787.24 2014-05-12 07:06:30.000 132 21172.53 54.80 42840.86 47787.23 2014-05-12 07:06:31.000 132 21172.54 54.79 42840.86 47787.19 2014-05-12 07:06:32.000 132 21172.50 54.83 42840.85 47787.18 2014-05-12 07:06:33.000 132 21172.48 54.82 42840.84 47787.14 2014-05-12 07:06:34.000 132 21172.48 54.85 42840.81 47787.11 2014-05-12 07:06:35.000 132 21172.45 54.89 42840.77 47787.07 2014-05-12 07:06:36.000 132 21172.43 54.87 42840.75 47787.04 2014-05-12 07:06:37.000 132 21172.37 54.91 42840.71 47787.01 2014-05-12 07:06:38.000 132 21172.35 54.94 42840.68 47786.96 2014-05-12 07:06:39.000 132 21172.37 54.92 42840.64 47786.92 2014-05-12 07:06:40.000 132 21172.32 54.92 42840.66 47786.89 2014-05-12 07:06:41.000 132 21172.28 54.87 42840.64 47786.88 2014-05-12 07:06:42.000 132 21172.27 54.85 42840.62 47786.87 2014-05-12 07:06:43.000 132 21172.26 54.83 42840.63 47786.84 2014-05-12 07:06:44.000 132 21172.24 54.85 42840.64 47786.86 2014-05-12 07:06:45.000 132 21172.25 54.82 42840.62 47786.83 2014-05-12 07:06:46.000 132 21172.23 54.83 42840.62 47786.82 2014-05-12 07:06:47.000 132 21172.23 54.83 42840.62 47786.82 2014-05-12 07:06:48.000 132 21172.26 54.81 42840.63 47786.84 2014-05-12 07:06:49.000 132 21172.29 54.83 42840.65 47786.84 2014-05-12 07:06:50.000 132 21172.32 54.87 42840.62 47786.86 2014-05-12 07:06:51.000 132 21172.30 54.92 42840.57 47786.83 2014-05-12 07:06:52.000 132 21172.27 54.99 42840.50 47786.81 2014-05-12 07:06:53.000 132 21172.29 55.00 42840.51 47786.74 2014-05-12 07:06:54.000 132 21172.28 54.98 42840.47 47786.73 2014-05-12 07:06:55.000 132 21172.25 54.96 42840.49 47786.69 2014-05-12 07:06:56.000 132 21172.24 54.97 42840.49 47786.71 2014-05-12 07:06:57.000 132 21172.23 54.96 42840.47 47786.69 2014-05-12 07:06:58.000 132 21172.26 54.93 42840.47 47786.69 2014-05-12 07:06:59.000 132 21172.25 54.92 42840.49 47786.69 2014-05-12 07:07:00.000 132 21172.23 54.92 42840.48 47786.70 2014-05-12 07:07:01.000 132 21172.27 54.92 42840.48 47786.70 2014-05-12 07:07:02.000 132 21172.26 54.89 42840.51 47786.72 2014-05-12 07:07:03.000 132 21172.22 54.87 42840.52 47786.73 2014-05-12 07:07:04.000 132 21172.20 54.82 42840.55 47786.73 2014-05-12 07:07:05.000 132 21172.14 54.78 42840.61 47786.76 2014-05-12 07:07:06.000 132 21172.09 54.73 42840.61 47786.75 2014-05-12 07:07:07.000 132 21172.06 54.69 42840.62 47786.74 2014-05-12 07:07:08.000 132 21172.04 54.67 42840.62 47786.74 2014-05-12 07:07:09.000 132 21172.02 54.65 42840.64 47786.73 2014-05-12 07:07:10.000 132 21171.95 54.60 42840.66 47786.73 2014-05-12 07:07:11.000 132 21171.94 54.55 42840.65 47786.72 2014-05-12 07:07:12.000 132 21171.92 54.55 42840.66 47786.73 2014-05-12 07:07:13.000 132 21171.92 54.53 42840.68 47786.76 2014-05-12 07:07:14.000 132 21171.91 54.51 42840.68 47786.74 2014-05-12 07:07:15.000 132 21171.86 54.50 42840.70 47786.75 2014-05-12 07:07:16.000 132 21171.84 54.50 42840.71 47786.74 2014-05-12 07:07:17.000 132 21171.81 54.52 42840.73 47786.75 2014-05-12 07:07:18.000 132 21171.75 54.55 42840.73 47786.77 2014-05-12 07:07:19.000 132 21171.66 54.62 42840.74 47786.71 2014-05-12 07:07:20.000 132 21171.64 54.69 42840.68 47786.67 2014-05-12 07:07:21.000 132 21171.60 54.73 42840.63 47786.60 2014-05-12 07:07:22.000 132 21171.56 54.74 42840.59 47786.55 2014-05-12 07:07:23.000 132 21171.52 54.78 42840.57 47786.48 2014-05-12 07:07:24.000 132 21171.51 54.81 42840.49 47786.45 2014-05-12 07:07:25.000 132 21171.47 54.82 42840.46 47786.41 2014-05-12 07:07:26.000 132 21171.41 54.84 42840.42 47786.35 2014-05-12 07:07:27.000 132 21171.39 54.83 42840.41 47786.32 2014-05-12 07:07:28.000 132 21171.37 54.84 42840.40 47786.26 2014-05-12 07:07:29.000 132 21171.34 54.83 42840.37 47786.23 2014-05-12 07:07:30.000 132 21171.32 54.82 42840.37 47786.22 2014-05-12 07:07:31.000 132 21171.25 54.81 42840.35 47786.18 2014-05-12 07:07:32.000 132 21171.19 54.82 42840.32 47786.18 2014-05-12 07:07:33.000 132 21171.19 54.85 42840.31 47786.14 2014-05-12 07:07:34.000 132 21171.19 54.85 42840.33 47786.13 2014-05-12 07:07:35.000 132 21171.16 54.83 42840.35 47786.12 2014-05-12 07:07:36.000 132 21171.16 54.82 42840.33 47786.11 2014-05-12 07:07:37.000 132 21171.15 54.83 42840.34 47786.12 2014-05-12 07:07:38.000 132 21171.14 54.80 42840.39 47786.11 2014-05-12 07:07:39.000 132 21171.11 54.81 42840.38 47786.12 2014-05-12 07:07:40.000 132 21171.13 54.77 42840.36 47786.11 2014-05-12 07:07:41.000 132 21171.19 54.69 42840.42 47786.15 2014-05-12 07:07:42.000 132 21171.22 54.62 42840.48 47786.19 2014-05-12 07:07:43.000 132 21171.20 54.57 42840.54 47786.21 2014-05-12 07:07:44.000 132 21171.19 54.54 42840.56 47786.27 2014-05-12 07:07:45.000 132 21171.18 54.52 42840.59 47786.32 2014-05-12 07:07:46.000 132 21171.13 54.50 42840.60 47786.31 2014-05-12 07:07:47.000 132 21171.10 54.54 42840.61 47786.34 2014-05-12 07:07:48.000 132 21171.07 54.51 42840.64 47786.35 2014-05-12 07:07:49.000 132 21171.10 54.46 42840.62 47786.33 2014-05-12 07:07:50.000 132 21171.07 54.38 42840.63 47786.34 2014-05-12 07:07:51.000 132 21171.06 54.33 42840.64 47786.36 2014-05-12 07:07:52.000 132 21171.04 54.28 42840.71 47786.37 2014-05-12 07:07:53.000 132 21170.99 54.25 42840.70 47786.36 2014-05-12 07:07:54.000 132 21170.97 54.19 42840.73 47786.38 2014-05-12 07:07:55.000 132 21170.98 54.16 42840.76 47786.37 2014-05-12 07:07:56.000 132 21171.01 54.14 42840.74 47786.37 2014-05-12 07:07:57.000 132 21170.99 54.12 42840.74 47786.40 2014-05-12 07:07:58.000 132 21171.01 54.07 42840.80 47786.41 2014-05-12 07:07:59.000 132 21171.01 54.03 42840.80 47786.42 2014-05-12 07:08:00.000 132 21171.04 53.97 42840.83 47786.44 2014-05-12 07:08:01.000 132 21171.05 53.89 42840.85 47786.48 2014-05-12 07:08:02.000 132 21171.06 53.86 42840.88 47786.49 2014-05-12 07:08:03.000 132 21171.05 53.86 42840.90 47786.52 2014-05-12 07:08:04.000 132 21171.04 53.86 42840.92 47786.53 2014-05-12 07:08:05.000 132 21171.03 53.84 42840.92 47786.57 2014-05-12 07:08:06.000 132 21171.02 53.82 42840.93 47786.56 2014-05-12 07:08:07.000 132 21171.05 53.81 42840.95 47786.57 2014-05-12 07:08:08.000 132 21171.06 53.81 42840.92 47786.55 2014-05-12 07:08:09.000 132 21171.05 53.82 42840.94 47786.60 2014-05-12 07:08:10.000 132 21171.05 53.83 42840.92 47786.53 2014-05-12 07:08:11.000 132 21171.09 53.85 42840.87 47786.55 2014-05-12 07:08:12.000 132 21171.08 53.84 42840.84 47786.56 2014-05-12 07:08:13.000 132 21171.07 53.89 42840.82 47786.51 2014-05-12 07:08:14.000 132 21171.08 53.88 42840.82 47786.50 2014-05-12 07:08:15.000 132 21171.10 53.88 42840.79 47786.48 2014-05-12 07:08:16.000 132 21171.11 53.90 42840.78 47786.49 2014-05-12 07:08:17.000 132 21171.13 53.88 42840.76 47786.49 2014-05-12 07:08:18.000 132 21171.14 53.89 42840.80 47786.48 2014-05-12 07:08:19.000 132 21171.14 53.90 42840.83 47786.49 2014-05-12 07:08:20.000 132 21171.15 53.91 42840.83 47786.52 2014-05-12 07:08:21.000 132 21171.15 53.93 42840.85 47786.54 2014-05-12 07:08:22.000 132 21171.13 53.91 42840.86 47786.52 2014-05-12 07:08:23.000 132 21171.12 53.91 42840.84 47786.53 2014-05-12 07:08:24.000 132 21171.14 53.92 42840.84 47786.52 2014-05-12 07:08:25.000 132 21171.16 53.92 42840.86 47786.53 2014-05-12 07:08:26.000 132 21171.17 53.93 42840.86 47786.54 2014-05-12 07:08:27.000 132 21171.17 53.94 42840.85 47786.52 2014-05-12 07:08:28.000 132 21171.12 53.97 42840.84 47786.50 2014-05-12 07:08:29.000 132 21171.13 54.00 42840.84 47786.52 2014-05-12 07:08:30.000 132 21171.13 54.03 42840.82 47786.52 2014-05-12 07:08:31.000 132 21171.13 54.05 42840.80 47786.49 2014-05-12 07:08:32.000 132 21171.10 54.07 42840.79 47786.48 2014-05-12 07:08:33.000 132 21171.12 54.09 42840.77 47786.45 2014-05-12 07:08:34.000 132 21171.16 54.10 42840.73 47786.45 2014-05-12 07:08:35.000 132 21171.16 54.10 42840.71 47786.44 2014-05-12 07:08:36.000 132 21171.15 54.12 42840.72 47786.42 2014-05-12 07:08:37.000 132 21171.17 54.13 42840.72 47786.46 2014-05-12 07:08:38.000 132 21171.22 54.15 42840.68 47786.42 2014-05-12 07:08:39.000 132 21171.26 54.18 42840.67 47786.46 2014-05-12 07:08:40.000 132 21171.27 54.18 42840.70 47786.45 2014-05-12 07:08:41.000 132 21171.30 54.17 42840.66 47786.47 2014-05-12 07:08:42.000 132 21171.30 54.19 42840.63 47786.44 2014-05-12 07:08:43.000 132 21171.33 54.18 42840.64 47786.46 2014-05-12 07:08:44.000 132 21171.34 54.19 42840.64 47786.46 2014-05-12 07:08:45.000 132 21171.35 54.20 42840.65 47786.48 2014-05-12 07:08:46.000 132 21171.36 54.20 42840.66 47786.46 2014-05-12 07:08:47.000 132 21171.32 54.23 42840.60 47786.47 2014-05-12 07:08:48.000 132 21171.30 54.22 42840.62 47786.44 2014-05-12 07:08:49.000 132 21171.30 54.25 42840.62 47786.43 2014-05-12 07:08:50.000 132 21171.28 54.26 42840.59 47786.40 2014-05-12 07:08:51.000 132 21171.27 54.25 42840.61 47786.42 2014-05-12 07:08:52.000 132 21171.24 54.22 42840.60 47786.36 2014-05-12 07:08:53.000 132 21171.23 54.21 42840.61 47786.38 2014-05-12 07:08:54.000 132 21171.20 54.21 42840.62 47786.40 2014-05-12 07:08:55.000 132 21171.19 54.21 42840.61 47786.38 2014-05-12 07:08:56.000 132 21171.20 54.22 42840.66 47786.39 2014-05-12 07:08:57.000 132 21171.17 54.21 42840.66 47786.38 2014-05-12 07:08:58.000 132 21171.14 54.19 42840.64 47786.38 2014-05-12 07:08:59.000 132 21171.16 54.22 42840.66 47786.36 2014-05-12 07:09:00.000 132 21171.18 54.26 42840.68 47786.39 2014-05-12 07:09:01.000 132 21171.20 54.29 42840.67 47786.40 2014-05-12 07:09:02.000 132 21171.22 54.30 42840.62 47786.41 2014-05-12 07:09:03.000 132 21171.24 54.32 42840.62 47786.38 2014-05-12 07:09:04.000 132 21171.24 54.33 42840.60 47786.38 2014-05-12 07:09:05.000 132 21171.27 54.32 42840.58 47786.36 2014-05-12 07:09:06.000 132 21171.26 54.33 42840.58 47786.37 2014-05-12 07:09:07.000 132 21171.27 54.31 42840.57 47786.37 2014-05-12 07:09:08.000 132 21171.30 54.31 42840.59 47786.37 2014-05-12 07:09:09.000 132 21171.31 54.31 42840.59 47786.35 2014-05-12 07:09:10.000 132 21171.29 54.33 42840.56 47786.37 2014-05-12 07:09:11.000 132 21171.28 54.33 42840.56 47786.34 2014-05-12 07:09:12.000 132 21171.28 54.33 42840.54 47786.31 2014-05-12 07:09:13.000 132 21171.24 54.34 42840.52 47786.30 2014-05-12 07:09:14.000 132 21171.25 54.33 42840.51 47786.28 2014-05-12 07:09:15.000 132 21171.26 54.37 42840.50 47786.30 2014-05-12 07:09:16.000 132 21171.27 54.37 42840.50 47786.29 2014-05-12 07:09:17.000 132 21171.25 54.38 42840.48 47786.28 2014-05-12 07:09:18.000 132 21171.21 54.38 42840.49 47786.24 2014-05-12 07:09:19.000 132 21171.21 54.37 42840.51 47786.25 2014-05-12 07:09:20.000 132 21171.20 54.38 42840.49 47786.28 2014-05-12 07:09:21.000 132 21171.24 54.36 42840.47 47786.24 2014-05-12 07:09:22.000 132 21171.24 54.36 42840.49 47786.26 2014-05-12 07:09:23.000 132 21171.23 54.35 42840.49 47786.24 2014-05-12 07:09:24.000 132 21171.24 54.35 42840.53 47786.29 2014-05-12 07:09:25.000 132 21171.27 54.37 42840.50 47786.29 2014-05-12 07:09:26.000 132 21171.25 54.40 42840.50 47786.30 2014-05-12 07:09:27.000 132 21171.20 54.48 42840.46 47786.28 2014-05-12 07:09:28.000 132 21171.16 54.54 42840.42 47786.23 2014-05-12 07:09:29.000 132 21171.13 54.57 42840.38 47786.17 2014-05-12 07:09:30.000 132 21171.07 54.65 42840.33 47786.14 2014-05-12 07:09:31.000 132 21171.00 54.79 42840.29 47786.06 2014-05-12 07:09:32.000 132 21170.93 54.88 42840.18 47785.95 2014-05-12 07:09:33.000 132 21170.88 54.94 42840.12 47785.89 2014-05-12 07:09:34.000 132 21170.88 54.97 42840.06 47785.78 2014-05-12 07:09:35.000 132 21170.85 55.00 42840.01 47785.72 2014-05-12 07:09:36.000 132 21170.82 55.01 42839.98 47785.66 2014-05-12 07:09:37.000 132 21170.80 55.04 42839.96 47785.61 2014-05-12 07:09:38.000 132 21170.82 55.07 42839.96 47785.62 2014-05-12 07:09:39.000 132 21170.82 55.06 42839.90 47785.55 2014-05-12 07:09:40.000 132 21170.83 55.06 42839.88 47785.56 2014-05-12 07:09:41.000 132 21170.83 55.06 42839.84 47785.53 2014-05-12 07:09:42.000 132 21170.89 55.08 42839.83 47785.53 2014-05-12 07:09:43.000 132 21170.94 55.09 42839.83 47785.54 2014-05-12 07:09:44.000 132 21170.96 55.08 42839.77 47785.52 2014-05-12 07:09:45.000 132 21170.99 55.05 42839.78 47785.53 2014-05-12 07:09:46.000 132 21171.01 55.05 42839.75 47785.53 2014-05-12 07:09:47.000 132 21171.06 55.06 42839.75 47785.51 2014-05-12 07:09:48.000 132 21171.07 55.04 42839.78 47785.55 2014-05-12 07:09:49.000 132 21171.10 55.00 42839.80 47785.57 2014-05-12 07:09:50.000 132 21171.13 54.99 42839.82 47785.57 2014-05-12 07:09:51.000 132 21171.12 54.96 42839.85 47785.59 2014-05-12 07:09:52.000 132 21171.15 54.95 42839.84 47785.62 2014-05-12 07:09:53.000 132 21171.15 54.97 42839.82 47785.66 2014-05-12 07:09:54.000 132 21171.17 54.98 42839.83 47785.68 2014-05-12 07:09:55.000 132 21171.16 55.05 42839.87 47785.68 2014-05-12 07:09:56.000 132 21171.15 55.07 42839.83 47785.69 2014-05-12 07:09:57.000 132 21171.16 55.07 42839.82 47785.68 2014-05-12 07:09:58.000 132 21171.13 55.03 42839.85 47785.67 2014-05-12 07:09:59.000 132 21171.11 55.03 42839.83 47785.64 2014-05-12 07:10:00.000 132 21171.12 55.01 42839.79 47785.61 2014-05-12 07:10:01.000 132 21171.13 55.00 42839.76 47785.60 2014-05-12 07:10:02.000 132 21171.13 54.98 42839.77 47785.59 2014-05-12 07:10:03.000 132 21171.11 54.97 42839.76 47785.58 2014-05-12 07:10:04.000 132 21171.11 54.98 42839.74 47785.58 2014-05-12 07:10:05.000 132 21171.13 54.99 42839.76 47785.59 2014-05-12 07:10:06.000 132 21171.13 55.00 42839.78 47785.58 2014-05-12 07:10:07.000 132 21171.11 55.01 42839.76 47785.55 2014-05-12 07:10:08.000 132 21171.11 55.04 42839.72 47785.53 2014-05-12 07:10:09.000 132 21171.11 55.12 42839.68 47785.55 2014-05-12 07:10:10.000 132 21171.04 55.21 42839.67 47785.49 2014-05-12 07:10:11.000 132 21170.99 55.26 42839.58 47785.44 2014-05-12 07:10:12.000 132 21170.96 55.27 42839.54 47785.37 2014-05-12 07:10:13.000 132 21170.93 55.23 42839.54 47785.34 2014-05-12 07:10:14.000 132 21170.92 55.18 42839.57 47785.30 2014-05-12 07:10:15.000 132 21170.93 55.12 42839.60 47785.32 2014-05-12 07:10:16.000 132 21170.93 55.08 42839.64 47785.34 2014-05-12 07:10:17.000 132 21170.92 55.06 42839.65 47785.39 2014-05-12 07:10:18.000 132 21170.94 55.03 42839.69 47785.41 2014-05-12 07:10:19.000 132 21170.97 54.99 42839.76 47785.45 2014-05-12 07:10:20.000 132 21171.01 54.98 42839.75 47785.48 2014-05-12 07:10:21.000 132 21170.98 55.00 42839.76 47785.51 2014-05-12 07:10:22.000 132 21171.02 54.99 42839.76 47785.54 2014-05-12 07:10:23.000 132 21171.06 55.00 42839.76 47785.53 2014-05-12 07:10:24.000 132 21171.09 55.03 42839.72 47785.55 2014-05-12 07:10:25.000 132 21171.11 55.01 42839.73 47785.57 2014-05-12 07:10:26.000 132 21171.10 54.98 42839.73 47785.54 2014-05-12 07:10:27.000 132 21171.07 55.00 42839.74 47785.52 2014-05-12 07:10:28.000 132 21171.06 55.01 42839.76 47785.55 2014-05-12 07:10:29.000 132 21171.08 54.99 42839.77 47785.53 2014-05-12 07:10:30.000 132 21171.07 55.00 42839.77 47785.56 2014-05-12 07:10:31.000 132 21171.06 55.03 42839.75 47785.55 2014-05-12 07:10:32.000 132 21171.03 55.07 42839.76 47785.55 2014-05-12 07:10:33.000 132 21171.01 55.13 42839.74 47785.53 2014-05-12 07:10:34.000 132 21171.00 55.17 42839.69 47785.48 2014-05-12 07:10:35.000 132 21171.02 55.17 42839.66 47785.48 2014-05-12 07:10:36.000 132 21171.02 55.17 42839.65 47785.46 2014-05-12 07:10:37.000 132 21171.05 55.16 42839.64 47785.44 2014-05-12 07:10:38.000 132 21171.05 55.14 42839.63 47785.44 2014-05-12 07:10:39.000 132 21170.99 55.11 42839.64 47785.40 2014-05-12 07:10:40.000 132 21170.97 55.08 42839.67 47785.41 2014-05-12 07:10:41.000 132 21170.99 55.02 42839.70 47785.43 2014-05-12 07:10:42.000 132 21170.96 55.08 42839.67 47785.45 2014-05-12 07:10:43.000 132 21170.96 55.11 42839.63 47785.43 2014-05-12 07:10:44.000 132 21170.94 55.14 42839.60 47785.38 2014-05-12 07:10:45.000 132 21170.88 55.12 42839.58 47785.36 2014-05-12 07:10:46.000 132 21170.84 55.15 42839.59 47785.32 2014-05-12 07:10:47.000 132 21170.83 55.16 42839.56 47785.31 2014-05-12 07:10:48.000 132 21170.80 55.21 42839.52 47785.27 2014-05-12 07:10:49.000 132 21170.82 55.24 42839.50 47785.25 2014-05-12 07:10:50.000 132 21170.83 55.26 42839.47 47785.22 2014-05-12 07:10:51.000 132 21170.80 55.30 42839.47 47785.21 2014-05-12 07:10:52.000 132 21170.77 55.33 42839.47 47785.20 2014-05-12 07:10:53.000 132 21170.76 55.37 42839.44 47785.17 2014-05-12 07:10:54.000 132 21170.76 55.42 42839.42 47785.12 2014-05-12 07:10:55.000 132 21170.74 55.50 42839.38 47785.10 2014-05-12 07:10:56.000 132 21170.73 55.55 42839.33 47785.08 2014-05-12 07:10:57.000 132 21170.73 55.60 42839.32 47785.04 2014-05-12 07:10:58.000 132 21170.77 55.62 42839.30 47785.03 2014-05-12 07:10:59.000 132 21170.76 55.62 42839.28 47785.00 2014-05-12 07:11:00.000 132 21170.77 55.63 42839.26 47785.01 2014-05-12 07:11:01.000 132 21170.82 55.64 42839.28 47784.96 2014-05-12 07:11:02.000 132 21170.85 55.62 42839.24 47784.99 2014-05-12 07:11:03.000 132 21170.87 55.62 42839.24 47784.99 2014-05-12 07:11:04.000 132 21170.87 55.61 42839.25 47784.99 2014-05-12 07:11:05.000 132 21170.86 55.62 42839.27 47785.01 2014-05-12 07:11:06.000 132 21170.86 55.63 42839.26 47785.01 2014-05-12 07:11:07.000 132 21170.89 55.61 42839.26 47785.02 2014-05-12 07:11:08.000 132 21170.90 55.60 42839.30 47785.03 2014-05-12 07:11:09.000 132 21170.90 55.61 42839.29 47785.05 2014-05-12 07:11:10.000 132 21170.88 55.60 42839.30 47785.03 2014-05-12 07:11:11.000 132 21170.88 55.60 42839.27 47785.06 2014-05-12 07:11:12.000 132 21170.86 55.57 42839.27 47785.05 2014-05-12 07:11:13.000 132 21170.81 55.57 42839.28 47785.03 2014-05-12 07:11:14.000 132 21170.82 55.56 42839.28 47785.03 2014-05-12 07:11:15.000 132 21170.82 55.56 42839.27 47785.02 2014-05-12 07:11:16.000 132 21170.84 55.56 42839.30 47785.03 2014-05-12 07:11:17.000 132 21170.86 55.51 42839.31 47785.03 2014-05-12 07:11:18.000 132 21170.88 55.45 42839.30 47785.02 2014-05-12 07:11:19.000 132 21170.84 55.43 42839.32 47785.03 2014-05-12 07:11:20.000 132 21170.86 55.37 42839.32 47785.05 2014-05-12 07:11:21.000 132 21170.85 55.31 42839.34 47785.05 2014-05-12 07:11:22.000 132 21170.87 55.28 42839.37 47785.09 2014-05-12 07:11:23.000 132 21170.87 55.24 42839.39 47785.10 2014-05-12 07:11:24.000 132 21170.89 55.22 42839.40 47785.13 2014-05-12 07:11:25.000 132 21170.89 55.20 42839.41 47785.12 2014-05-12 07:11:26.000 132 21170.87 55.17 42839.43 47785.16 2014-05-12 07:11:27.000 132 21170.86 55.12 42839.46 47785.15 2014-05-12 07:11:28.000 132 21170.87 55.09 42839.48 47785.21 2014-05-12 07:11:29.000 132 21170.92 55.03 42839.47 47785.21 2014-05-12 07:11:30.000 132 21170.95 54.96 42839.54 47785.26 2014-05-12 07:11:31.000 132 21170.93 54.91 42839.62 47785.31 2014-05-12 07:11:32.000 132 21170.96 54.83 42839.66 47785.36 2014-05-12 07:11:33.000 132 21170.95 54.77 42839.68 47785.43 2014-05-12 07:11:34.000 132 21170.98 54.73 42839.78 47785.50 2014-05-12 07:11:35.000 132 21171.06 54.61 42839.86 47785.56 2014-05-12 07:11:36.000 132 21171.12 54.48 42839.98 47785.67 2014-05-12 07:11:37.000 132 21171.13 54.40 42840.08 47785.77 2014-05-12 07:11:38.000 132 21171.15 54.33 42840.13 47785.87 2014-05-12 07:11:39.000 132 21171.20 54.31 42840.18 47785.96 2014-05-12 07:11:40.000 132 21171.22 54.31 42840.24 47786.02 2014-05-12 07:11:41.000 132 21171.22 54.29 42840.30 47786.07 2014-05-12 07:11:42.000 132 21171.22 54.33 42840.35 47786.14 2014-05-12 07:11:43.000 132 21171.17 54.41 42840.35 47786.15 2014-05-12 07:11:44.000 132 21171.15 54.49 42840.34 47786.15 2014-05-12 07:11:45.000 132 21171.14 54.55 42840.31 47786.10 2014-05-12 07:11:46.000 132 21171.13 54.56 42840.27 47786.07 2014-05-12 07:11:47.000 132 21171.09 54.58 42840.25 47786.02 2014-05-12 07:11:48.000 132 21171.09 54.60 42840.23 47786.00 2014-05-12 07:11:49.000 132 21171.14 54.61 42840.22 47785.99 2014-05-12 07:11:50.000 132 21171.12 54.62 42840.24 47785.97 2014-05-12 07:11:51.000 132 21171.13 54.58 42840.26 47785.96 2014-05-12 07:11:52.000 132 21171.15 54.60 42840.23 47786.01 2014-05-12 07:11:53.000 132 21171.16 54.60 42840.25 47786.02 2014-05-12 07:11:54.000 132 21171.20 54.62 42840.28 47786.04 2014-05-12 07:11:55.000 132 21171.22 54.65 42840.27 47786.07 2014-05-12 07:11:56.000 132 21171.26 54.64 42840.27 47786.08 2014-05-12 07:11:57.000 132 21171.32 54.66 42840.29 47786.12 2014-05-12 07:11:58.000 132 21171.34 54.68 42840.32 47786.14 2014-05-12 07:11:59.000 132 21171.36 54.67 42840.30 47786.17 2014-05-12 07:12:00.000 132 21171.36 54.66 42840.34 47786.16 2014-05-12 07:12:01.000 132 21171.32 54.64 42840.33 47786.13 2014-05-12 07:12:02.000 132 21171.32 54.68 42840.36 47786.14 2014-05-12 07:12:03.000 132 21171.31 54.69 42840.38 47786.13 2014-05-12 07:12:04.000 132 21171.32 54.75 42840.33 47786.14 2014-05-12 07:12:05.000 132 21171.34 54.78 42840.28 47786.11 2014-05-12 07:12:06.000 132 21171.34 54.82 42840.25 47786.13 2014-05-12 07:12:07.000 132 21171.34 54.83 42840.23 47786.09 2014-05-12 07:12:08.000 132 21171.37 54.82 42840.21 47786.10 2014-05-12 07:12:09.000 132 21171.33 54.80 42840.19 47786.06 2014-05-12 07:12:10.000 132 21171.31 54.82 42840.18 47786.07 2014-05-12 07:12:11.000 132 21171.31 54.81 42840.17 47786.03 2014-05-12 07:12:12.000 132 21171.31 54.81 42840.22 47786.04 2014-05-12 07:12:13.000 132 21171.31 54.81 42840.23 47786.03 2014-05-12 07:12:14.000 132 21171.31 54.81 42840.21 47786.03 2014-05-12 07:12:15.000 132 21171.32 54.80 42840.20 47786.03 2014-05-12 07:12:16.000 132 21171.27 54.81 42840.19 47786.04 2014-05-12 07:12:17.000 132 21171.26 54.83 42840.17 47786.03 2014-05-12 07:12:18.000 132 21171.24 54.86 42840.17 47786.02 2014-05-12 07:12:19.000 132 21171.23 54.88 42840.16 47785.99 2014-05-12 07:12:20.000 132 21171.25 54.87 42840.12 47785.97 2014-05-12 07:12:21.000 132 21171.24 54.88 42840.12 47785.98 2014-05-12 07:12:22.000 132 21171.24 54.89 42840.13 47785.94 2014-05-12 07:12:23.000 132 21171.22 54.88 42840.14 47785.93 2014-05-12 07:12:24.000 132 21171.22 54.86 42840.13 47785.93 2014-05-12 07:12:25.000 132 21171.25 54.88 42840.15 47785.93 2014-05-12 07:12:26.000 132 21171.26 54.85 42840.17 47785.96 2014-05-12 07:12:27.000 132 21171.26 54.84 42840.17 47785.96 2014-05-12 07:12:28.000 132 21171.25 54.84 42840.21 47785.98 2014-05-12 07:12:29.000 132 21171.28 54.84 42840.20 47786.03 2014-05-12 07:12:30.000 132 21171.28 54.87 42840.19 47786.02 2014-05-12 07:12:31.000 132 21171.31 54.91 42840.21 47786.02 2014-05-12 07:12:32.000 132 21171.32 54.93 42840.21 47786.03 2014-05-12 07:12:33.000 132 21171.33 54.92 42840.22 47786.05 2014-05-12 07:12:34.000 132 21171.38 54.93 42840.22 47786.04 2014-05-12 07:12:35.000 132 21171.40 54.95 42840.22 47786.06 2014-05-12 07:12:36.000 132 21171.39 54.96 42840.22 47786.10 2014-05-12 07:12:37.000 132 21171.38 54.98 42840.23 47786.08 2014-05-12 07:12:38.000 132 21171.38 55.00 42840.23 47786.07 2014-05-12 07:12:39.000 132 21171.32 55.08 42840.17 47786.06 2014-05-12 07:12:40.000 132 21171.24 55.18 42840.13 47786.03 2014-05-12 07:12:41.000 132 21171.20 55.27 42840.12 47785.93 2014-05-12 07:12:42.000 132 21171.17 55.32 42840.06 47785.89 2014-05-12 07:12:43.000 132 21171.18 55.32 42840.03 47785.85 2014-05-12 07:12:44.000 132 21171.14 55.31 42840.01 47785.79 2014-05-12 07:12:45.000 132 21171.16 55.35 42839.96 47785.79 2014-05-12 07:12:46.000 132 21171.13 55.37 42839.97 47785.76 2014-05-12 07:12:47.000 132 21171.14 55.38 42839.97 47785.74 2014-05-12 07:12:48.000 132 21171.14 55.39 42839.96 47785.73 2014-05-12 07:12:49.000 132 21171.16 55.38 42839.97 47785.73 2014-05-12 07:12:50.000 132 21171.18 55.39 42839.96 47785.72 2014-05-12 07:12:51.000 132 21171.17 55.39 42839.98 47785.71 2014-05-12 07:12:52.000 132 21171.17 55.40 42839.98 47785.71 2014-05-12 07:12:53.000 132 21171.15 55.41 42840.00 47785.71 2014-05-12 07:12:54.000 132 21171.12 55.43 42839.97 47785.69 2014-05-12 07:12:55.000 132 21171.08 55.46 42839.97 47785.69 2014-05-12 07:12:56.000 132 21171.06 55.46 42839.97 47785.66 2014-05-12 07:12:57.000 132 21171.01 55.51 42839.97 47785.65 2014-05-12 07:12:58.000 132 21171.00 55.58 42839.95 47785.62 2014-05-12 07:12:59.000 132 21170.96 55.61 42839.94 47785.62 2014-05-12 07:13:00.000 132 21170.95 55.63 42839.90 47785.57 2014-05-12 07:13:01.000 132 21170.92 55.65 42839.89 47785.53 2014-05-12 07:13:02.000 132 21170.90 55.67 42839.83 47785.52 2014-05-12 07:13:03.000 132 21170.91 55.68 42839.81 47785.50 2014-05-12 07:13:04.000 132 21170.93 55.70 42839.81 47785.49 2014-05-12 07:13:05.000 132 21170.92 55.69 42839.83 47785.47 2014-05-12 07:13:06.000 132 21170.91 55.72 42839.79 47785.48 2014-05-12 07:13:07.000 132 21170.91 55.75 42839.77 47785.44 2014-05-12 07:13:08.000 132 21170.88 55.73 42839.78 47785.46 2014-05-12 07:13:09.000 132 21170.90 55.72 42839.79 47785.45 2014-05-12 07:13:10.000 132 21170.90 55.74 42839.78 47785.44 2014-05-12 07:13:11.000 132 21170.86 55.81 42839.78 47785.44 2014-05-12 07:13:12.000 132 21170.82 55.88 42839.73 47785.38 2014-05-12 07:13:13.000 132 21170.79 55.93 42839.68 47785.34 2014-05-12 07:13:14.000 132 21170.76 55.97 42839.65 47785.28 2014-05-12 07:13:15.000 132 21170.71 56.06 42839.58 47785.23 2014-05-12 07:13:16.000 132 21170.63 56.15 42839.50 47785.14 2014-05-12 07:13:17.000 132 21170.57 56.18 42839.42 47785.04 2014-05-12 07:13:18.000 132 21170.55 56.18 42839.38 47784.96 2014-05-12 07:13:19.000 132 21170.54 56.16 42839.35 47784.91 2014-05-12 07:13:20.000 132 21170.51 56.13 42839.32 47784.86 2014-05-12 07:13:21.000 132 21170.48 56.09 42839.32 47784.85 2014-05-12 07:13:22.000 132 21170.47 56.08 42839.31 47784.82 2014-05-12 07:13:23.000 132 21170.45 56.08 42839.30 47784.81 2014-05-12 07:13:24.000 132 21170.48 56.05 42839.31 47784.82 2014-05-12 07:13:25.000 132 21170.52 56.00 42839.30 47784.83 2014-05-12 07:13:26.000 132 21170.58 55.95 42839.32 47784.85 2014-05-12 07:13:27.000 132 21170.61 55.88 42839.33 47784.86 2014-05-12 07:13:28.000 132 21170.62 55.86 42839.33 47784.91 2014-05-12 07:13:29.000 132 21170.62 55.84 42839.33 47784.90 2014-05-12 07:13:30.000 132 21170.65 55.79 42839.38 47784.94 2014-05-12 07:13:31.000 132 21170.63 55.72 42839.36 47784.95 2014-05-12 07:13:32.000 132 21170.65 55.68 42839.36 47784.97 2014-05-12 07:13:33.000 132 21170.69 55.63 42839.36 47785.00 2014-05-12 07:13:34.000 132 21170.71 55.60 42839.35 47785.01 2014-05-12 07:13:35.000 132 21170.72 55.56 42839.36 47785.02 2014-05-12 07:13:36.000 132 21170.75 55.53 42839.32 47785.05 2014-05-12 07:13:37.000 132 21170.78 55.48 42839.38 47785.05 2014-05-12 07:13:38.000 132 21170.78 55.47 42839.38 47785.03 2014-05-12 07:13:39.000 132 21170.78 55.42 42839.36 47785.08 2014-05-12 07:13:40.000 132 21170.80 55.37 42839.39 47785.10 2014-05-12 07:13:41.000 132 21170.84 55.33 42839.37 47785.12 2014-05-12 07:13:42.000 132 21170.87 55.29 42839.46 47785.15 2014-05-12 07:13:43.000 132 21170.87 55.25 42839.47 47785.16 2014-05-12 07:13:44.000 132 21170.90 55.23 42839.47 47785.20 2014-05-12 07:13:45.000 132 21170.91 55.21 42839.47 47785.23 2014-05-12 07:13:46.000 132 21170.93 55.22 42839.46 47785.23 2014-05-12 07:13:47.000 132 21170.94 55.25 42839.43 47785.23 2014-05-12 07:13:48.000 132 21170.94 55.28 42839.40 47785.22 2014-05-12 07:13:49.000 132 21170.96 55.32 42839.35 47785.19 2014-05-12 07:13:50.000 132 21170.93 55.32 42839.28 47785.16 2014-05-12 07:13:51.000 132 21170.95 55.32 42839.27 47785.13 2014-05-12 07:13:52.000 132 21170.94 55.31 42839.28 47785.06 2014-05-12 07:13:53.000 132 21170.96 55.28 42839.26 47785.08 2014-05-12 07:13:54.000 132 21171.01 55.24 42839.27 47785.05 2014-05-12 07:13:55.000 132 21171.04 55.21 42839.26 47785.08 2014-05-12 07:13:56.000 132 21171.06 55.19 42839.26 47785.11 2014-05-12 07:13:57.000 132 21171.06 55.16 42839.27 47785.10 2014-05-12 07:13:58.000 132 21171.12 55.13 42839.28 47785.15 2014-05-12 07:13:59.000 132 21171.16 55.10 42839.29 47785.13 2014-05-12 07:14:00.000 132 21171.18 55.06 42839.31 47785.18 2014-05-12 07:14:01.000 132 21171.19 55.02 42839.28 47785.19 2014-05-12 07:14:02.000 132 21171.18 54.98 42839.30 47785.18 2014-05-12 07:14:03.000 132 21171.20 54.95 42839.32 47785.22 2014-05-12 07:14:04.000 132 21171.20 54.92 42839.33 47785.23 2014-05-12 07:14:05.000 132 21171.19 54.91 42839.32 47785.24 2014-05-12 07:14:06.000 132 21171.21 54.90 42839.35 47785.25 2014-05-12 07:14:07.000 132 21171.22 54.89 42839.35 47785.23 2014-05-12 07:14:08.000 132 21171.21 54.88 42839.33 47785.23 2014-05-12 07:14:09.000 132 21171.21 54.86 42839.35 47785.22 2014-05-12 07:14:10.000 132 21171.21 54.87 42839.31 47785.23 2014-05-12 07:14:11.000 132 21171.20 54.90 42839.32 47785.19 2014-05-12 07:14:12.000 132 21171.20 54.88 42839.30 47785.20 2014-05-12 07:14:13.000 132 21171.18 54.85 42839.27 47785.18 2014-05-12 07:14:14.000 132 21171.17 54.85 42839.31 47785.16 2014-05-12 07:14:15.000 132 21171.22 54.83 42839.30 47785.17 2014-05-12 07:14:16.000 132 21171.26 54.78 42839.31 47785.20 2014-05-12 07:14:17.000 132 21171.28 54.77 42839.31 47785.22 2014-05-12 07:14:18.000 132 21171.30 54.79 42839.32 47785.26 2014-05-12 07:14:19.000 132 21171.30 54.80 42839.31 47785.27 2014-05-12 07:14:20.000 132 21171.29 54.80 42839.29 47785.29 2014-05-12 07:14:21.000 132 21171.29 54.75 42839.32 47785.29 2014-05-12 07:14:22.000 132 21171.27 54.75 42839.37 47785.30 2014-05-12 07:14:23.000 132 21171.25 54.75 42839.36 47785.28 2014-05-12 07:14:24.000 132 21171.25 54.78 42839.39 47785.29 2014-05-12 07:14:25.000 132 21171.19 54.82 42839.40 47785.29 2014-05-12 07:14:26.000 132 21171.17 54.83 42839.40 47785.29 2014-05-12 07:14:27.000 132 21171.16 54.90 42839.39 47785.26 2014-05-12 07:14:28.000 132 21171.14 54.92 42839.33 47785.20 2014-05-12 07:14:29.000 132 21171.10 54.94 42839.32 47785.18 2014-05-12 07:14:30.000 132 21171.05 54.94 42839.31 47785.18 2014-05-12 07:14:31.000 132 21170.99 54.93 42839.30 47785.12 2014-05-12 07:14:32.000 132 21170.97 54.94 42839.28 47785.10 2014-05-12 07:14:33.000 132 21170.97 54.96 42839.26 47785.08 2014-05-12 07:14:34.000 132 21170.95 54.95 42839.27 47785.05 2014-05-12 07:14:35.000 132 21170.93 54.93 42839.24 47785.06 2014-05-12 07:14:36.000 132 21170.92 54.92 42839.27 47785.08 2014-05-12 07:14:37.000 132 21170.91 54.92 42839.30 47785.03 2014-05-12 07:14:38.000 132 21170.89 54.94 42839.28 47785.07 2014-05-12 07:14:39.000 132 21170.87 54.93 42839.28 47785.02 2014-05-12 07:14:40.000 132 21170.84 54.92 42839.30 47785.03 2014-05-12 07:14:41.000 132 21170.83 54.89 42839.29 47785.05 2014-05-12 07:14:42.000 132 21170.81 54.87 42839.29 47785.00 2014-05-12 07:14:43.000 132 21170.79 54.86 42839.33 47785.03 2014-05-12 07:14:44.000 132 21170.79 54.84 42839.35 47785.03 2014-05-12 07:14:45.000 132 21170.78 54.79 42839.39 47785.04 2014-05-12 07:14:46.000 132 21170.76 54.75 42839.40 47785.06 2014-05-12 07:14:47.000 132 21170.74 54.71 42839.40 47785.08 2014-05-12 07:14:48.000 132 21170.73 54.68 42839.43 47785.07 2014-05-12 07:14:49.000 132 21170.72 54.66 42839.45 47785.11 2014-05-12 07:14:50.000 132 21170.74 54.62 42839.46 47785.10 2014-05-12 07:14:51.000 132 21170.71 54.58 42839.51 47785.13 2014-05-12 07:14:52.000 132 21170.66 54.51 42839.53 47785.15 2014-05-12 07:14:53.000 132 21170.68 54.47 42839.57 47785.14 2014-05-12 07:14:54.000 132 21170.67 54.46 42839.58 47785.17 2014-05-12 07:14:55.000 132 21170.67 54.43 42839.58 47785.18 2014-05-12 07:14:56.000 132 21170.66 54.40 42839.58 47785.17 2014-05-12 07:14:57.000 132 21170.66 54.37 42839.58 47785.20 2014-05-12 07:14:58.000 132 21170.66 54.30 42839.60 47785.15 2014-05-12 07:14:59.000 132 21170.61 54.24 42839.56 47785.15 2014-05-12 07:15:00.000 132 21170.57 54.21 42839.57 47785.15 2014-05-12 07:15:01.000 132 21170.55 54.17 42839.59 47785.13 2014-05-12 07:15:02.000 132 21170.54 54.13 42839.57 47785.10 2014-05-12 07:15:03.000 132 21170.54 54.07 42839.58 47785.11 2014-05-12 07:15:04.000 132 21170.55 54.01 42839.60 47785.11 2014-05-12 07:15:05.000 132 21170.55 53.98 42839.58 47785.12 2014-05-12 07:15:06.000 132 21170.55 53.96 42839.59 47785.12 2014-05-12 07:15:07.000 132 21170.58 53.92 42839.59 47785.14 2014-05-12 07:15:08.000 132 21170.63 53.87 42839.58 47785.13 2014-05-12 07:15:09.000 132 21170.62 53.85 42839.61 47785.17 2014-05-12 07:15:10.000 132 21170.64 53.80 42839.63 47785.19 2014-05-12 07:15:11.000 132 21170.62 53.73 42839.66 47785.21 2014-05-12 07:15:12.000 132 21170.64 53.67 42839.68 47785.21 2014-05-12 07:15:13.000 132 21170.66 53.63 42839.71 47785.25 2014-05-12 07:15:14.000 132 21170.65 53.58 42839.73 47785.27 2014-05-12 07:15:15.000 132 21170.67 53.54 42839.79 47785.34 2014-05-12 07:15:16.000 132 21170.67 53.48 42839.84 47785.33 2014-05-12 07:15:17.000 132 21170.66 53.45 42839.87 47785.42 2014-05-12 07:15:18.000 132 21170.67 53.43 42839.90 47785.43 2014-05-12 07:15:19.000 132 21170.69 53.39 42839.92 47785.44 2014-05-12 07:15:20.000 132 21170.71 53.33 42839.93 47785.47 2014-05-12 07:15:21.000 132 21170.72 53.30 42839.96 47785.50 2014-05-12 07:15:22.000 132 21170.72 53.28 42839.98 47785.53 2014-05-12 07:15:23.000 132 21170.75 53.25 42840.02 47785.55 2014-05-12 07:15:24.000 132 21170.75 53.24 42840.02 47785.60 2014-05-12 07:15:25.000 132 21170.75 53.21 42839.99 47785.61 2014-05-12 07:15:26.000 132 21170.76 53.20 42840.00 47785.61 2014-05-12 07:15:27.000 132 21170.73 53.21 42840.02 47785.58 2014-05-12 07:15:28.000 132 21170.68 53.20 42840.00 47785.62 2014-05-12 07:15:29.000 132 21170.66 53.20 42839.97 47785.60 2014-05-12 07:15:30.000 132 21170.65 53.20 42839.99 47785.57 2014-05-12 07:15:31.000 132 21170.61 53.17 42840.02 47785.55 2014-05-12 07:15:32.000 132 21170.62 53.20 42839.99 47785.56 2014-05-12 07:15:33.000 132 21170.63 53.18 42839.96 47785.56 2014-05-12 07:15:34.000 132 21170.60 53.18 42839.93 47785.51 2014-05-12 07:15:35.000 132 21170.58 53.15 42839.94 47785.49 2014-05-12 07:15:36.000 132 21170.61 53.14 42839.93 47785.50 2014-05-12 07:15:37.000 132 21170.62 53.15 42839.93 47785.47 2014-05-12 07:15:38.000 132 21170.61 53.12 42839.89 47785.45 2014-05-12 07:15:39.000 132 21170.61 53.13 42839.90 47785.46 2014-05-12 07:15:40.000 132 21170.61 53.12 42839.90 47785.45 2014-05-12 07:15:41.000 132 21170.59 53.08 42839.87 47785.45 2014-05-12 07:15:42.000 132 21170.61 53.07 42839.85 47785.43 2014-05-12 07:15:43.000 132 21170.64 53.08 42839.86 47785.43 2014-05-12 07:15:44.000 132 21170.64 53.05 42839.86 47785.39 2014-05-12 07:15:45.000 132 21170.66 53.05 42839.88 47785.42 2014-05-12 07:15:46.000 132 21170.65 53.03 42839.85 47785.41 2014-05-12 07:15:47.000 132 21170.66 53.02 42839.86 47785.40 2014-05-12 07:15:48.000 132 21170.70 53.01 42839.81 47785.42 2014-05-12 07:15:49.000 132 21170.71 53.01 42839.80 47785.41 2014-05-12 07:15:50.000 132 21170.72 53.03 42839.79 47785.41 2014-05-12 07:15:51.000 132 21170.74 53.01 42839.81 47785.41 2014-05-12 07:15:52.000 132 21170.75 53.03 42839.78 47785.42 2014-05-12 07:15:53.000 132 21170.71 53.05 42839.76 47785.40 2014-05-12 07:15:54.000 132 21170.62 53.10 42839.76 47785.37 2014-05-12 07:15:55.000 132 21170.55 53.15 42839.78 47785.36 2014-05-12 07:15:56.000 132 21170.49 53.17 42839.75 47785.30 2014-05-12 07:15:57.000 132 21170.46 53.19 42839.75 47785.25 2014-05-12 07:15:58.000 132 21170.44 53.19 42839.72 47785.23 2014-05-12 07:15:59.000 132 21170.39 53.19 42839.72 47785.19 2014-05-12 07:16:00.000 132 21170.37 53.18 42839.74 47785.19 2014-05-12 07:16:01.000 132 21170.36 53.18 42839.75 47785.17 2014-05-12 07:16:02.000 132 21170.37 53.18 42839.73 47785.19 2014-05-12 07:16:03.000 132 21170.38 53.23 42839.75 47785.19 2014-05-12 07:16:04.000 132 21170.43 53.24 42839.76 47785.20 2014-05-12 07:16:05.000 132 21170.45 53.25 42839.75 47785.19 2014-05-12 07:16:06.000 132 21170.46 53.24 42839.71 47785.20 2014-05-12 07:16:07.000 132 21170.46 53.22 42839.69 47785.19 2014-05-12 07:16:08.000 132 21170.47 53.18 42839.65 47785.20 2014-05-12 07:16:09.000 132 21170.48 53.15 42839.65 47785.19 2014-05-12 07:16:10.000 132 21170.49 53.13 42839.67 47785.18 2014-05-12 07:16:11.000 132 21170.49 53.11 42839.64 47785.18 2014-05-12 07:16:12.000 132 21170.48 53.07 42839.63 47785.19 2014-05-12 07:16:13.000 132 21170.50 53.07 42839.61 47785.16 2014-05-12 07:16:14.000 132 21170.52 53.04 42839.64 47785.16 2014-05-12 07:16:15.000 132 21170.53 52.99 42839.64 47785.18 2014-05-12 07:16:16.000 132 21170.56 52.98 42839.67 47785.18 2014-05-12 07:16:17.000 132 21170.56 53.00 42839.68 47785.19 2014-05-12 07:16:18.000 132 21170.59 53.00 42839.67 47785.21 2014-05-12 07:16:19.000 132 21170.57 53.01 42839.68 47785.20 2014-05-12 07:16:20.000 132 21170.62 53.02 42839.67 47785.22 2014-05-12 07:16:21.000 132 21170.62 53.01 42839.64 47785.23 2014-05-12 07:16:22.000 132 21170.62 53.03 42839.65 47785.24 2014-05-12 07:16:23.000 132 21170.65 53.02 42839.66 47785.23 2014-05-12 07:16:24.000 132 21170.69 53.01 42839.60 47785.26 2014-05-12 07:16:25.000 132 21170.73 53.00 42839.62 47785.24 2014-05-12 07:16:26.000 132 21170.76 53.02 42839.64 47785.26 2014-05-12 07:16:27.000 132 21170.80 53.00 42839.63 47785.25 2014-05-12 07:16:28.000 132 21170.85 52.97 42839.62 47785.25 2014-05-12 07:16:29.000 132 21170.82 52.95 42839.60 47785.28 2014-05-12 07:16:30.000 132 21170.80 53.01 42839.57 47785.28 2014-05-12 07:16:31.000 132 21170.82 53.04 42839.55 47785.24 2014-05-12 07:16:32.000 132 21170.82 53.05 42839.53 47785.22 2014-05-12 07:16:33.000 132 21170.82 53.03 42839.54 47785.18 2014-05-12 07:16:34.000 132 21170.82 53.02 42839.54 47785.18 2014-05-12 07:16:35.000 132 21170.80 53.02 42839.51 47785.18 2014-05-12 07:16:36.000 132 21170.78 53.08 42839.48 47785.17 2014-05-12 07:16:37.000 132 21170.79 53.16 42839.45 47785.13 2014-05-12 07:16:38.000 132 21170.77 53.21 42839.37 47785.09 2014-05-12 07:16:39.000 132 21170.72 53.32 42839.31 47785.00 2014-05-12 07:16:40.000 132 21170.67 53.38 42839.24 47784.94 2014-05-12 07:16:41.000 132 21170.60 53.40 42839.18 47784.89 2014-05-12 07:16:42.000 132 21170.55 53.43 42839.20 47784.83 2014-05-12 07:16:43.000 132 21170.53 53.44 42839.21 47784.77 2014-05-12 07:16:44.000 132 21170.51 53.48 42839.15 47784.72 2014-05-12 07:16:45.000 132 21170.51 53.51 42839.15 47784.71 2014-05-12 07:16:46.000 132 21170.50 53.52 42839.13 47784.70 2014-05-12 07:16:47.000 132 21170.52 53.51 42839.09 47784.68 2014-05-12 07:16:48.000 132 21170.51 53.50 42839.12 47784.68 2014-05-12 07:16:49.000 132 21170.55 53.50 42839.11 47784.68 2014-05-12 07:16:50.000 132 21170.56 53.49 42839.08 47784.67 2014-05-12 07:16:51.000 132 21170.54 53.49 42839.07 47784.68 2014-05-12 07:16:52.000 132 21170.58 53.53 42839.06 47784.70 2014-05-12 07:16:53.000 132 21170.61 53.59 42839.07 47784.67 2014-05-12 07:16:54.000 132 21170.60 53.59 42839.07 47784.69 2014-05-12 07:16:55.000 132 21170.60 53.60 42839.06 47784.68 2014-05-12 07:16:56.000 132 21170.62 53.58 42839.04 47784.67 2014-05-12 07:16:57.000 132 21170.62 53.60 42839.04 47784.67 2014-05-12 07:16:58.000 132 21170.60 53.62 42839.04 47784.65 2014-05-12 07:16:59.000 132 21170.62 53.64 42839.01 47784.66 2014-05-12 07:17:00.000 132 21170.58 53.68 42839.02 47784.65 2014-05-12 07:17:01.000 132 21170.57 53.66 42839.01 47784.63 2014-05-12 07:17:02.000 132 21170.55 53.64 42839.01 47784.64 2014-05-12 07:17:03.000 132 21170.55 53.66 42839.01 47784.64 2014-05-12 07:17:04.000 132 21170.56 53.68 42839.00 47784.64 2014-05-12 07:17:05.000 132 21170.55 53.68 42839.03 47784.63 2014-05-12 07:17:06.000 132 21170.57 53.70 42839.02 47784.61 2014-05-12 07:17:07.000 132 21170.55 53.67 42839.04 47784.63 2014-05-12 07:17:08.000 132 21170.58 53.66 42839.04 47784.64 2014-05-12 07:17:09.000 132 21170.55 53.67 42839.05 47784.62 2014-05-12 07:17:10.000 132 21170.58 53.65 42839.10 47784.67 2014-05-12 07:17:11.000 132 21170.59 53.62 42839.11 47784.68 2014-05-12 07:17:12.000 132 21170.61 53.63 42839.12 47784.73 2014-05-12 07:17:13.000 132 21170.61 53.60 42839.14 47784.73 2014-05-12 07:17:14.000 132 21170.63 53.62 42839.15 47784.76 2014-05-12 07:17:15.000 132 21170.65 53.62 42839.16 47784.77 2014-05-12 07:17:16.000 132 21170.63 53.61 42839.17 47784.81 2014-05-12 07:17:17.000 132 21170.61 53.64 42839.16 47784.80 2014-05-12 07:17:18.000 132 21170.58 53.66 42839.18 47784.78 2014-05-12 07:17:19.000 132 21170.57 53.68 42839.14 47784.78 2014-05-12 07:17:20.000 132 21170.58 53.69 42839.11 47784.74 2014-05-12 07:17:21.000 132 21170.55 53.71 42839.12 47784.73 2014-05-12 07:17:22.000 132 21170.53 53.68 42839.13 47784.71 2014-05-12 07:17:23.000 132 21170.54 53.62 42839.12 47784.71 2014-05-12 07:17:24.000 132 21170.59 53.58 42839.13 47784.71 2014-05-12 07:17:25.000 132 21170.61 53.56 42839.13 47784.74 2014-05-12 07:17:26.000 132 21170.63 53.58 42839.13 47784.76 2014-05-12 07:17:27.000 132 21170.59 53.61 42839.11 47784.76 2014-05-12 07:17:28.000 132 21170.58 53.61 42839.15 47784.79 2014-05-12 07:17:29.000 132 21170.57 53.62 42839.14 47784.76 2014-05-12 07:17:30.000 132 21170.55 53.64 42839.10 47784.72 2014-05-12 07:17:31.000 132 21170.53 53.63 42839.08 47784.71 2014-05-12 07:17:32.000 132 21170.51 53.65 42839.04 47784.68 2014-05-12 07:17:33.000 132 21170.47 53.70 42839.01 47784.67 2014-05-12 07:17:34.000 132 21170.42 53.75 42838.99 47784.59 2014-05-12 07:17:35.000 132 21170.37 53.74 42838.98 47784.52 2014-05-12 07:17:36.000 132 21170.29 53.74 42838.93 47784.48 2014-05-12 07:17:37.000 132 21170.22 53.73 42838.92 47784.43 2014-05-12 07:17:38.000 132 21170.16 53.70 42838.91 47784.39 2014-05-12 07:17:39.000 132 21170.12 53.69 42838.92 47784.35 2014-05-12 07:17:40.000 132 21170.08 53.65 42838.89 47784.34 2014-05-12 07:17:41.000 132 21170.02 53.60 42838.90 47784.32 2014-05-12 07:17:42.000 132 21170.00 53.58 42838.86 47784.32 2014-05-12 07:17:43.000 132 21169.97 53.56 42838.88 47784.26 2014-05-12 07:17:44.000 132 21169.95 53.51 42838.86 47784.27 2014-05-12 07:17:45.000 132 21169.92 53.48 42838.88 47784.26 2014-05-12 07:17:46.000 132 21169.91 53.42 42838.91 47784.26 2014-05-12 07:17:47.000 132 21169.93 53.37 42838.92 47784.26 2014-05-12 07:17:48.000 132 21169.93 53.32 42838.90 47784.28 2014-05-12 07:17:49.000 132 21169.95 53.29 42838.91 47784.31 2014-05-12 07:17:50.000 132 21169.95 53.23 42838.93 47784.32 2014-05-12 07:17:51.000 132 21169.92 53.25 42838.95 47784.32 2014-05-12 07:17:52.000 132 21169.92 53.24 42838.98 47784.35 2014-05-12 07:17:53.000 132 21169.93 53.25 42838.97 47784.33 2014-05-12 07:17:54.000 132 21169.94 53.25 42838.96 47784.31 2014-05-12 07:17:55.000 132 21169.91 53.25 42838.97 47784.32 2014-05-12 07:17:56.000 132 21169.89 53.24 42838.97 47784.28 2014-05-12 07:17:57.000 132 21169.90 53.24 42838.94 47784.29 2014-05-12 07:17:58.000 132 21169.92 53.23 42838.94 47784.28 2014-05-12 07:17:59.000 132 21169.91 53.23 42838.95 47784.28 2014-05-12 07:18:00.000 132 21169.90 53.21 42838.96 47784.28 2014-05-12 07:18:01.000 132 21169.88 53.19 42838.97 47784.28 2014-05-12 07:18:02.000 132 21169.87 53.18 42838.95 47784.26 2014-05-12 07:18:03.000 132 21169.86 53.17 42838.94 47784.25 2014-05-12 07:18:04.000 132 21169.84 53.14 42838.91 47784.26 2014-05-12 07:18:05.000 132 21169.82 53.11 42838.95 47784.24 2014-05-12 07:18:06.000 132 21169.80 53.08 42838.94 47784.24 2014-05-12 07:18:07.000 132 21169.83 53.02 42838.97 47784.24 2014-05-12 07:18:08.000 132 21169.85 52.97 42838.95 47784.25 2014-05-12 07:18:09.000 132 21169.87 52.93 42838.93 47784.24 2014-05-12 07:18:10.000 132 21169.88 52.90 42838.94 47784.28 2014-05-12 07:18:11.000 132 21169.88 52.86 42838.94 47784.26 2014-05-12 07:18:12.000 132 21169.89 52.81 42838.95 47784.27 2014-05-12 07:18:13.000 132 21169.89 52.75 42838.95 47784.27 2014-05-12 07:18:14.000 132 21169.89 52.72 42838.93 47784.26 2014-05-12 07:18:15.000 132 21169.87 52.70 42838.95 47784.28 2014-05-12 07:18:16.000 132 21169.83 52.65 42838.93 47784.28 2014-05-12 07:18:17.000 132 21169.81 52.61 42838.91 47784.26 2014-05-12 07:18:18.000 132 21169.82 52.58 42838.93 47784.26 2014-05-12 07:18:19.000 132 21169.80 52.56 42838.96 47784.28 2014-05-12 07:18:20.000 132 21169.80 52.55 42838.96 47784.27 2014-05-12 07:18:21.000 132 21169.76 52.54 42838.97 47784.28 2014-05-12 07:18:22.000 132 21169.72 52.56 42838.96 47784.27 2014-05-12 07:18:23.000 132 21169.73 52.58 42838.97 47784.23 2014-05-12 07:18:24.000 132 21169.71 52.59 42838.93 47784.21 2014-05-12 07:18:25.000 132 21169.69 52.59 42838.90 47784.21 2014-05-12 07:18:26.000 132 21169.66 52.61 42838.90 47784.16 2014-05-12 07:18:27.000 132 21169.65 52.63 42838.89 47784.15 2014-05-12 07:18:28.000 132 21169.63 52.64 42838.86 47784.11 2014-05-12 07:18:29.000 132 21169.61 52.69 42838.82 47784.11 2014-05-12 07:18:30.000 132 21169.58 52.71 42838.79 47784.07 2014-05-12 07:18:31.000 132 21169.59 52.69 42838.78 47784.04 2014-05-12 07:18:32.000 132 21169.58 52.68 42838.77 47784.01 2014-05-12 07:18:33.000 132 21169.56 52.65 42838.78 47784.00 2014-05-12 07:18:34.000 132 21169.58 52.65 42838.79 47784.00 2014-05-12 07:18:35.000 132 21169.56 52.64 42838.80 47784.00 2014-05-12 07:18:36.000 132 21169.56 52.65 42838.80 47783.98 2014-05-12 07:18:37.000 132 21169.59 52.62 42838.81 47784.00 2014-05-12 07:18:38.000 132 21169.62 52.60 42838.81 47784.01 2014-05-12 07:18:39.000 132 21169.60 52.59 42838.82 47784.04 2014-05-12 07:18:40.000 132 21169.60 52.59 42838.85 47784.04 2014-05-12 07:18:41.000 132 21169.60 52.56 42838.86 47784.06 2014-05-12 07:18:42.000 132 21169.64 52.53 42838.89 47784.09 2014-05-12 07:18:43.000 132 21169.64 52.49 42838.92 47784.12 2014-05-12 07:18:44.000 132 21169.66 52.42 42838.97 47784.17 2014-05-12 07:18:45.000 132 21169.67 52.34 42838.98 47784.21 2014-05-12 07:18:46.000 132 21169.67 52.31 42839.05 47784.26 2014-05-12 07:18:47.000 132 21169.68 52.28 42839.15 47784.32 2014-05-12 07:18:48.000 132 21169.66 52.20 42839.19 47784.37 2014-05-12 07:18:49.000 132 21169.63 52.15 42839.25 47784.41 2014-05-12 07:18:50.000 132 21169.61 52.12 42839.29 47784.47 2014-05-12 07:18:51.000 132 21169.58 52.07 42839.32 47784.48 2014-05-12 07:18:52.000 132 21169.54 52.06 42839.36 47784.51 2014-05-12 07:18:53.000 132 21169.50 52.06 42839.36 47784.51 2014-05-12 07:18:54.000 132 21169.47 52.07 42839.36 47784.52 2014-05-12 07:18:55.000 132 21169.46 52.05 42839.39 47784.50 2014-05-12 07:18:56.000 132 21169.50 52.02 42839.39 47784.49 2014-05-12 07:18:57.000 132 21169.52 52.01 42839.36 47784.50 2014-05-12 07:18:58.000 132 21169.53 51.98 42839.36 47784.49 2014-05-12 07:18:59.000 132 21169.52 51.97 42839.34 47784.47 2014-05-12 07:19:00.000 132 21169.56 51.96 42839.30 47784.48 2014-05-12 07:19:01.000 132 21169.61 51.91 42839.30 47784.46 2014-05-12 07:19:02.000 132 21169.63 51.87 42839.33 47784.50 2014-05-12 07:19:03.000 132 21169.65 51.84 42839.29 47784.51 2014-05-12 07:19:04.000 132 21169.70 51.84 42839.31 47784.51 2014-05-12 07:19:05.000 132 21169.68 51.84 42839.29 47784.51 2014-05-12 07:19:06.000 132 21169.70 51.83 42839.29 47784.55 2014-05-12 07:19:07.000 132 21169.69 51.80 42839.31 47784.50 2014-05-12 07:19:08.000 132 21169.70 51.79 42839.31 47784.53 2014-05-12 07:19:09.000 132 21169.69 51.80 42839.33 47784.50 2014-05-12 07:19:10.000 132 21169.73 51.76 42839.31 47784.51 2014-05-12 07:19:11.000 132 21169.70 51.74 42839.29 47784.50 2014-05-12 07:19:12.000 132 21169.69 51.74 42839.28 47784.51 2014-05-12 07:19:13.000 132 21169.69 51.71 42839.27 47784.49 2014-05-12 07:19:14.000 132 21169.69 51.70 42839.28 47784.49 2014-05-12 07:19:15.000 132 21169.70 51.68 42839.28 47784.49 2014-05-12 07:19:16.000 132 21169.71 51.67 42839.26 47784.47 2014-05-12 07:19:17.000 132 21169.69 51.68 42839.26 47784.47 2014-05-12 07:19:18.000 132 21169.69 51.68 42839.29 47784.49 2014-05-12 07:19:19.000 132 21169.68 51.67 42839.27 47784.46 2014-05-12 07:19:20.000 132 21169.70 51.67 42839.27 47784.51 2014-05-12 07:19:21.000 132 21169.69 51.66 42839.29 47784.48 2014-05-12 07:19:22.000 132 21169.68 51.64 42839.29 47784.47 2014-05-12 07:19:23.000 132 21169.66 51.64 42839.26 47784.47 2014-05-12 07:19:24.000 132 21169.67 51.61 42839.26 47784.47 2014-05-12 07:19:25.000 132 21169.69 51.63 42839.27 47784.47 2014-05-12 07:19:26.000 132 21169.71 51.62 42839.29 47784.47 2014-05-12 07:19:27.000 132 21169.67 51.63 42839.25 47784.48 2014-05-12 07:19:28.000 132 21169.59 51.64 42839.24 47784.44 2014-05-12 07:19:29.000 132 21169.54 51.63 42839.27 47784.41 2014-05-12 07:19:30.000 132 21169.50 51.59 42839.26 47784.39 2014-05-12 07:19:31.000 132 21169.49 51.60 42839.26 47784.35 2014-05-12 07:19:32.000 132 21169.47 51.62 42839.30 47784.40 2014-05-12 07:19:33.000 132 21169.46 51.63 42839.29 47784.35 2014-05-12 07:19:34.000 132 21169.46 51.63 42839.27 47784.36 2014-05-12 07:19:35.000 132 21169.44 51.62 42839.29 47784.37 2014-05-12 07:19:36.000 132 21169.41 51.63 42839.29 47784.35 2014-05-12 07:19:37.000 132 21169.37 51.66 42839.28 47784.36 2014-05-12 07:19:38.000 132 21169.36 51.70 42839.25 47784.34 2014-05-12 07:19:39.000 132 21169.34 51.69 42839.22 47784.34 2014-05-12 07:19:40.000 132 21169.31 51.65 42839.25 47784.32 2014-05-12 07:19:41.000 132 21169.28 51.64 42839.26 47784.29 2014-05-12 07:19:42.000 132 21169.26 51.64 42839.31 47784.32 2014-05-12 07:19:43.000 132 21169.26 51.63 42839.32 47784.30 2014-05-12 07:19:44.000 132 21169.29 51.61 42839.29 47784.30 2014-05-12 07:19:45.000 132 21169.25 51.59 42839.35 47784.33 2014-05-12 07:19:46.000 132 21169.22 51.60 42839.35 47784.31 2014-05-12 07:19:47.000 132 21169.21 51.62 42839.36 47784.35 2014-05-12 07:19:48.000 132 21169.20 51.61 42839.36 47784.35 2014-05-12 07:19:49.000 132 21169.19 51.63 42839.32 47784.32 2014-05-12 07:19:50.000 132 21169.18 51.63 42839.35 47784.32 2014-05-12 07:19:51.000 132 21169.13 51.69 42839.34 47784.33 2014-05-12 07:19:52.000 132 21169.20 51.71 42839.34 47784.31 2014-05-12 07:19:53.000 132 21169.18 51.80 42839.29 47784.28 2014-05-12 07:19:54.000 132 21169.16 51.94 42839.26 47784.26 2014-05-12 07:19:55.000 132 21169.12 52.02 42839.13 47784.17 2014-05-12 07:19:56.000 132 21169.09 52.06 42839.08 47784.09 2014-05-12 07:19:57.000 132 21169.06 52.08 42839.00 47784.02 2014-05-12 07:19:58.000 132 21169.08 52.06 42838.98 47783.96 2014-05-12 07:19:59.000 132 21169.06 52.05 42838.95 47783.89 2014-05-12 07:20:00.000 132 21169.03 52.06 42838.92 47783.88 2014-05-12 07:20:01.000 132 21168.99 52.15 42838.86 47783.83 2014-05-12 07:20:02.000 132 21168.93 52.21 42838.82 47783.78 2014-05-12 07:20:03.000 132 21168.90 52.25 42838.74 47783.72 2014-05-12 07:20:04.000 132 21168.84 52.28 42838.69 47783.65 2014-05-12 07:20:05.000 132 21168.77 52.33 42838.64 47783.56 2014-05-12 07:20:06.000 132 21168.72 52.35 42838.59 47783.50 2014-05-12 07:20:07.000 132 21168.67 52.34 42838.57 47783.44 2014-05-12 07:20:08.000 132 21168.66 52.35 42838.51 47783.39 2014-05-12 07:20:09.000 132 21168.67 52.35 42838.54 47783.37 2014-05-12 07:20:10.000 132 21168.67 52.33 42838.52 47783.35 2014-05-12 07:20:11.000 132 21168.66 52.35 42838.49 47783.33 2014-05-12 07:20:12.000 132 21168.63 52.34 42838.47 47783.29 2014-05-12 07:20:13.000 132 21168.64 52.34 42838.47 47783.30 2014-05-12 07:20:14.000 132 21168.65 52.35 42838.44 47783.29 2014-05-12 07:20:15.000 132 21168.62 52.39 42838.48 47783.30 2014-05-12 07:20:16.000 132 21168.65 52.41 42838.53 47783.30 2014-05-12 07:20:17.000 132 21168.64 52.45 42838.51 47783.31 2014-05-12 07:20:18.000 132 21168.61 52.48 42838.50 47783.30 2014-05-12 07:20:19.000 132 21168.58 52.46 42838.50 47783.29 2014-05-12 07:20:20.000 132 21168.63 52.47 42838.53 47783.30 2014-05-12 07:20:21.000 132 21168.62 52.50 42838.52 47783.30 2014-05-12 07:20:22.000 132 21168.64 52.52 42838.50 47783.31 2014-05-12 07:20:23.000 132 21168.62 52.54 42838.52 47783.31 2014-05-12 07:20:24.000 132 21168.59 52.56 42838.54 47783.32 2014-05-12 07:20:25.000 132 21168.58 52.58 42838.52 47783.31 2014-05-12 07:20:26.000 132 21168.59 52.59 42838.52 47783.31 2014-05-12 07:20:27.000 132 21168.61 52.57 42838.52 47783.31 2014-05-12 07:20:28.000 132 21168.60 52.56 42838.53 47783.34 2014-05-12 07:20:29.000 132 21168.60 52.55 42838.57 47783.35 2014-05-12 07:20:30.000 132 21168.59 52.58 42838.57 47783.34 2014-05-12 07:20:31.000 132 21168.59 52.61 42838.60 47783.41 2014-05-12 07:20:32.000 132 21168.58 52.67 42838.57 47783.36 2014-05-12 07:20:33.000 132 21168.55 52.71 42838.55 47783.36 2014-05-12 07:20:34.000 132 21168.50 52.76 42838.59 47783.33 2014-05-12 07:20:35.000 132 21168.48 52.80 42838.57 47783.30 2014-05-12 07:20:36.000 132 21168.42 52.86 42838.52 47783.29 2014-05-12 07:20:37.000 132 21168.40 52.95 42838.47 47783.23 2014-05-12 07:20:38.000 132 21168.39 53.00 42838.42 47783.16 2014-05-12 07:20:39.000 132 21168.38 53.04 42838.35 47783.10 2014-05-12 07:20:40.000 132 21168.37 53.05 42838.33 47783.09 2014-05-12 07:20:41.000 132 21168.35 53.06 42838.34 47783.04 2014-05-12 07:20:42.000 132 21168.35 53.07 42838.35 47783.02 2014-05-12 07:20:43.000 132 21168.34 53.08 42838.32 47783.00 2014-05-12 07:20:44.000 132 21168.34 53.07 42838.28 47783.01 2014-05-12 07:20:45.000 132 21168.35 53.06 42838.34 47783.01 2014-05-12 07:20:46.000 132 21168.33 53.08 42838.36 47783.01 2014-05-12 07:20:47.000 132 21168.34 53.06 42838.35 47783.01 2014-05-12 07:20:48.000 132 21168.33 53.05 42838.38 47783.07 2014-05-12 07:20:49.000 132 21168.34 53.05 42838.42 47783.07 2014-05-12 07:20:50.000 132 21168.31 53.05 42838.42 47783.09 2014-05-12 07:20:51.000 132 21168.30 53.07 42838.41 47783.09 2014-05-12 07:20:52.000 132 21168.30 53.08 42838.43 47783.11 2014-05-12 07:20:53.000 132 21168.28 53.09 42838.41 47783.07 2014-05-12 07:20:54.000 132 21168.26 53.09 42838.39 47783.08 2014-05-12 07:20:55.000 132 21168.27 53.09 42838.40 47783.09 2014-05-12 07:20:56.000 132 21168.24 53.08 42838.39 47783.04 2014-05-12 07:20:57.000 132 21168.24 53.11 42838.39 47783.02 2014-05-12 07:20:58.000 132 21168.24 53.11 42838.40 47783.02 2014-05-12 07:20:59.000 132 21168.25 53.13 42838.35 47783.03 2014-05-12 07:21:00.000 132 21168.22 53.13 42838.35 47783.00 2014-05-12 07:21:01.000 132 21168.22 53.16 42838.33 47782.99 2014-05-12 07:21:02.000 132 21168.21 53.20 42838.34 47782.99 2014-05-12 07:21:03.000 132 21168.23 53.24 42838.32 47782.99 2014-05-12 07:21:04.000 132 21168.23 53.29 42838.33 47782.99 2014-05-12 07:21:05.000 132 21168.24 53.38 42838.33 47782.99 2014-05-12 07:21:06.000 132 21168.26 53.40 42838.31 47782.99 2014-05-12 07:21:07.000 132 21168.27 53.46 42838.28 47782.98 2014-05-12 07:21:08.000 132 21168.27 53.47 42838.29 47782.96 2014-05-12 07:21:09.000 132 21168.29 53.46 42838.28 47782.95 2014-05-12 07:21:10.000 132 21168.27 53.46 42838.27 47782.94 2014-05-12 07:21:11.000 132 21168.27 53.46 42838.29 47782.97 2014-05-12 07:21:12.000 132 21168.30 53.47 42838.27 47782.96 2014-05-12 07:21:13.000 132 21168.31 53.48 42838.28 47782.94 2014-05-12 07:21:14.000 132 21168.31 53.49 42838.27 47782.97 2014-05-12 07:21:15.000 132 21168.31 53.53 42838.24 47782.95 2014-05-12 07:21:16.000 132 21168.27 53.57 42838.19 47782.93 2014-05-12 07:21:17.000 132 21168.26 53.61 42838.19 47782.92 2014-05-12 07:21:18.000 132 21168.26 53.64 42838.18 47782.87 2014-05-12 07:21:19.000 132 21168.25 53.68 42838.16 47782.85 2014-05-12 07:21:20.000 132 21168.23 53.71 42838.12 47782.84 2014-05-12 07:21:21.000 132 21168.22 53.72 42838.16 47782.82 2014-05-12 07:21:22.000 132 21168.22 53.75 42838.16 47782.81 2014-05-12 07:21:23.000 132 21168.23 53.78 42838.15 47782.82 2014-05-12 07:21:24.000 132 21168.25 53.81 42838.16 47782.82 2014-05-12 07:21:25.000 132 21168.32 53.81 42838.14 47782.83 2014-05-12 07:21:26.000 132 21168.33 53.85 42838.11 47782.82 2014-05-12 07:21:27.000 132 21168.34 53.87 42838.13 47782.84 2014-05-12 07:21:28.000 132 21168.36 53.91 42838.08 47782.84 2014-05-12 07:21:29.000 132 21168.33 53.96 42838.06 47782.80 2014-05-12 07:21:30.000 132 21168.32 54.02 42838.01 47782.78 2014-05-12 07:21:31.000 132 21168.31 54.10 42837.94 47782.73 2014-05-12 07:21:32.000 132 21168.29 54.14 42837.91 47782.69 2014-05-12 07:21:33.000 132 21168.26 54.16 42837.89 47782.66 2014-05-12 07:21:34.000 132 21168.26 54.17 42837.86 47782.62 2014-05-12 07:21:35.000 132 21168.26 54.22 42837.86 47782.58 2014-05-12 07:21:36.000 132 21168.27 54.28 42837.83 47782.59 2014-05-12 07:21:37.000 132 21168.29 54.27 42837.78 47782.57 2014-05-12 07:21:38.000 132 21168.34 54.24 42837.75 47782.54 2014-05-12 07:21:39.000 132 21168.36 54.22 42837.78 47782.52 2014-05-12 07:21:40.000 132 21168.38 54.20 42837.76 47782.54 2014-05-12 07:21:41.000 132 21168.40 54.18 42837.80 47782.55 2014-05-12 07:21:42.000 132 21168.39 54.15 42837.79 47782.59 2014-05-12 07:21:43.000 132 21168.39 54.12 42837.84 47782.62 2014-05-12 07:21:44.000 132 21168.41 54.13 42837.85 47782.65 2014-05-12 07:21:45.000 132 21168.41 54.13 42837.86 47782.64 2014-05-12 07:21:46.000 132 21168.42 54.10 42837.89 47782.65 2014-05-12 07:21:47.000 132 21168.44 54.06 42837.87 47782.69 2014-05-12 07:21:48.000 132 21168.50 54.04 42837.88 47782.72 2014-05-12 07:21:49.000 132 21168.57 53.97 42837.90 47782.75 2014-05-12 07:21:50.000 132 21168.60 53.94 42837.95 47782.77 2014-05-12 07:21:51.000 132 21168.63 53.92 42838.01 47782.83 2014-05-12 07:21:52.000 132 21168.67 53.91 42838.00 47782.84 2014-05-12 07:21:53.000 132 21168.67 53.91 42838.02 47782.91 2014-05-12 07:21:54.000 132 21168.68 53.90 42838.03 47782.90 2014-05-12 07:21:55.000 132 21168.69 53.89 42838.05 47782.90 2014-05-12 07:21:56.000 132 21168.71 53.84 42838.08 47782.94 2014-05-12 07:21:57.000 132 21168.71 53.85 42838.07 47782.96 2014-05-12 07:21:58.000 132 21168.72 53.90 42838.05 47782.96 2014-05-12 07:21:59.000 132 21168.80 53.94 42838.05 47782.97 2014-05-12 07:22:00.000 132 21168.86 53.97 42838.06 47782.98 2014-05-12 07:22:01.000 132 21168.91 53.96 42838.06 47782.99 2014-05-12 07:22:02.000 132 21168.96 53.92 42838.05 47783.02 2014-05-12 07:22:03.000 132 21169.01 53.87 42838.06 47783.04 2014-05-12 07:22:04.000 132 21169.06 53.80 42838.10 47783.09 2014-05-12 07:22:05.000 132 21169.12 53.72 42838.12 47783.14 2014-05-12 07:22:06.000 132 21169.17 53.65 42838.18 47783.19 2014-05-12 07:22:07.000 132 21169.21 53.58 42838.25 47783.26 2014-05-12 07:22:08.000 132 21169.27 53.50 42838.31 47783.33 2014-05-12 07:22:09.000 132 21169.31 53.44 42838.36 47783.41 2014-05-12 07:22:10.000 132 21169.33 53.36 42838.40 47783.48 2014-05-12 07:22:11.000 132 21169.35 53.28 42838.48 47783.57 2014-05-12 07:22:12.000 132 21169.39 53.17 42838.57 47783.62 2014-05-12 07:22:13.000 132 21169.40 53.07 42838.63 47783.70 2014-05-12 07:22:14.000 132 21169.42 53.01 42838.70 47783.79 2014-05-12 07:22:15.000 132 21169.42 52.98 42838.76 47783.85 2014-05-12 07:22:16.000 132 21169.40 52.97 42838.81 47783.89 2014-05-12 07:22:17.000 132 21169.39 52.95 42838.85 47783.94 2014-05-12 07:22:18.000 132 21169.40 52.91 42838.89 47783.95 2014-05-12 07:22:19.000 132 21169.41 52.90 42838.88 47783.98 2014-05-12 07:22:20.000 132 21169.38 52.92 42838.87 47784.00 2014-05-12 07:22:21.000 132 21169.39 52.93 42838.87 47783.99 2014-05-12 07:22:22.000 132 21169.37 52.93 42838.88 47784.03 2014-05-12 07:22:23.000 132 21169.40 52.93 42838.90 47784.00 2014-05-12 07:22:24.000 132 21169.41 52.95 42838.86 47783.98 2014-05-12 07:22:25.000 132 21169.37 52.99 42838.85 47783.99 2014-05-12 07:22:26.000 132 21169.32 53.02 42838.84 47783.96 2014-05-12 07:22:27.000 132 21169.29 53.06 42838.83 47783.91 2014-05-12 07:22:28.000 132 21169.27 53.05 42838.82 47783.87 2014-05-12 07:22:29.000 132 21169.25 53.03 42838.79 47783.87 2014-05-12 07:22:30.000 132 21169.25 53.04 42838.76 47783.83 2014-05-12 07:22:31.000 132 21169.23 53.04 42838.73 47783.82 2014-05-12 07:22:32.000 132 21169.23 53.01 42838.71 47783.80 2014-05-12 07:22:33.000 132 21169.26 53.00 42838.69 47783.75 2014-05-12 07:22:34.000 132 21169.26 53.00 42838.70 47783.74 2014-05-12 07:22:35.000 132 21169.23 53.01 42838.72 47783.76 2014-05-12 07:22:36.000 132 21169.23 53.02 42838.70 47783.74 2014-05-12 07:22:37.000 132 21169.25 53.01 42838.66 47783.69 2014-05-12 07:22:38.000 132 21169.25 52.99 42838.66 47783.68 2014-05-12 07:22:39.000 132 21169.22 52.97 42838.65 47783.69 2014-05-12 07:22:40.000 132 21169.25 53.01 42838.62 47783.70 2014-05-12 07:22:41.000 132 21169.24 53.03 42838.65 47783.71 2014-05-12 07:22:42.000 132 21169.27 53.02 42838.66 47783.69 2014-05-12 07:22:43.000 132 21169.24 53.02 42838.65 47783.69 2014-05-12 07:22:44.000 132 21169.23 53.00 42838.64 47783.66 2014-05-12 07:22:45.000 132 21169.21 52.99 42838.65 47783.68 2014-05-12 07:22:46.000 132 21169.20 53.01 42838.65 47783.67 2014-05-12 07:22:47.000 132 21169.23 53.01 42838.65 47783.68 2014-05-12 07:22:48.000 132 21169.27 53.03 42838.67 47783.70 2014-05-12 07:22:49.000 132 21169.27 53.07 42838.62 47783.69 2014-05-12 07:22:50.000 132 21169.29 53.11 42838.64 47783.72 2014-05-12 07:22:51.000 132 21169.29 53.12 42838.59 47783.70 2014-05-12 07:22:52.000 132 21169.28 53.15 42838.59 47783.68 2014-05-12 07:22:53.000 132 21169.27 53.18 42838.55 47783.67 2014-05-12 07:22:54.000 132 21169.25 53.19 42838.51 47783.64 2014-05-12 07:22:55.000 132 21169.25 53.21 42838.50 47783.62 2014-05-12 07:22:56.000 132 21169.23 53.22 42838.50 47783.59 2014-05-12 07:22:57.000 132 21169.19 53.21 42838.48 47783.58 2014-05-12 07:22:58.000 132 21169.17 53.23 42838.45 47783.54 2014-05-12 07:22:59.000 132 21169.18 53.25 42838.47 47783.56 2014-05-12 07:23:00.000 132 21169.16 53.26 42838.46 47783.55 2014-05-12 07:23:01.000 132 21169.16 53.23 42838.48 47783.53 2014-05-12 07:23:02.000 132 21169.16 53.20 42838.45 47783.53 2014-05-12 07:23:03.000 132 21169.13 53.19 42838.44 47783.51 2014-05-12 07:23:04.000 132 21169.10 53.18 42838.46 47783.49 2014-05-12 07:23:05.000 132 21169.08 53.18 42838.46 47783.50 2014-05-12 07:23:06.000 132 21169.04 53.19 42838.50 47783.48 2014-05-12 07:23:07.000 132 21169.00 53.21 42838.47 47783.49 2014-05-12 07:23:08.000 132 21168.96 53.28 42838.44 47783.46 2014-05-12 07:23:09.000 132 21168.92 53.34 42838.39 47783.41 2014-05-12 07:23:10.000 132 21168.91 53.39 42838.36 47783.36 2014-05-12 07:23:11.000 132 21168.89 53.40 42838.33 47783.31 2014-05-12 07:23:12.000 132 21168.86 53.41 42838.32 47783.26 2014-05-12 07:23:13.000 132 21168.87 53.40 42838.33 47783.26 2014-05-12 07:23:14.000 132 21168.84 53.46 42838.29 47783.23 2014-05-12 07:23:15.000 132 21168.79 53.56 42838.23 47783.21 2014-05-12 07:23:16.000 132 21168.75 53.63 42838.17 47783.13 2014-05-12 07:23:17.000 132 21168.71 53.65 42838.11 47783.05 2014-05-12 07:23:18.000 132 21168.66 53.66 42838.07 47782.99 2014-05-12 07:23:19.000 132 21168.62 53.68 42838.01 47782.96 2014-05-12 07:23:20.000 132 21168.59 53.68 42838.01 47782.90 2014-05-12 07:23:21.000 132 21168.57 53.69 42837.96 47782.86 2014-05-12 07:23:22.000 132 21168.58 53.69 42837.93 47782.82 2014-05-12 07:23:23.000 132 21168.58 53.67 42837.89 47782.78 2014-05-12 07:23:24.000 132 21168.56 53.68 42837.89 47782.76 2014-05-12 07:23:25.000 132 21168.57 53.69 42837.86 47782.74 2014-05-12 07:23:26.000 132 21168.56 53.68 42837.86 47782.72 2014-05-12 07:23:27.000 132 21168.57 53.64 42837.84 47782.69 2014-05-12 07:23:28.000 132 21168.61 53.55 42837.84 47782.72 2014-05-12 07:23:29.000 132 21168.60 53.50 42837.86 47782.71 2014-05-12 07:23:30.000 132 21168.57 53.47 42837.90 47782.74 2014-05-12 07:23:31.000 132 21168.58 53.42 42837.90 47782.72 2014-05-12 07:23:32.000 132 21168.57 53.39 42837.93 47782.74 2014-05-12 07:23:33.000 132 21168.53 53.36 42837.94 47782.76 2014-05-12 07:23:34.000 132 21168.54 53.36 42837.90 47782.77 2014-05-12 07:23:35.000 132 21168.56 53.37 42837.92 47782.78 2014-05-12 07:23:36.000 132 21168.59 53.34 42837.91 47782.77 2014-05-12 07:23:37.000 132 21168.61 53.31 42837.89 47782.77 2014-05-12 07:23:38.000 132 21168.62 53.31 42837.90 47782.78 2014-05-12 07:23:39.000 132 21168.64 53.32 42837.89 47782.78 2014-05-12 07:23:40.000 132 21168.63 53.31 42837.87 47782.78 2014-05-12 07:23:41.000 132 21168.66 53.27 42837.86 47782.79 2014-05-12 07:23:42.000 132 21168.71 53.22 42837.89 47782.78 2014-05-12 07:23:43.000 132 21168.75 53.16 42837.90 47782.80 2014-05-12 07:23:44.000 132 21168.79 53.12 42837.94 47782.83 2014-05-12 07:23:45.000 132 21168.79 53.06 42837.99 47782.87 2014-05-12 07:23:46.000 132 21168.82 53.03 42838.02 47782.90 2014-05-12 07:23:47.000 132 21168.82 53.02 42838.05 47782.94 2014-05-12 07:23:48.000 132 21168.83 53.01 42838.08 47782.97 2014-05-12 07:23:49.000 132 21168.77 52.99 42838.09 47782.99 2014-05-12 07:23:50.000 132 21168.72 53.00 42838.10 47782.99 2014-05-12 07:23:51.000 132 21168.65 53.02 42838.12 47782.97 2014-05-12 07:23:52.000 132 21168.61 53.07 42838.13 47782.97 2014-05-12 07:23:53.000 132 21168.54 53.10 42838.09 47782.91 2014-05-12 07:23:54.000 132 21168.51 53.13 42838.08 47782.90 2014-05-12 07:23:55.000 132 21168.48 53.10 42838.07 47782.84 2014-05-12 07:23:56.000 132 21168.46 53.09 42838.05 47782.83 2014-05-12 07:23:57.000 132 21168.48 53.03 42838.08 47782.82 2014-05-12 07:23:58.000 132 21168.44 53.01 42838.09 47782.85 2014-05-12 07:23:59.000 132 21168.40 53.01 42838.12 47782.87 2014-05-12 07:24:00.000 132 21168.41 53.00 42838.11 47782.86 2014-05-12 07:24:01.000 132 21168.37 52.98 42838.13 47782.82 2014-05-12 07:24:02.000 132 21168.38 52.99 42838.11 47782.84 2014-05-12 07:24:03.000 132 21168.37 52.97 42838.11 47782.82 2014-05-12 07:24:04.000 132 21168.33 52.97 42838.10 47782.83 2014-05-12 07:24:05.000 132 21168.31 52.95 42838.11 47782.81 2014-05-12 07:24:06.000 132 21168.27 52.94 42838.10 47782.83 2014-05-12 07:24:07.000 132 21168.27 52.93 42838.13 47782.82 2014-05-12 07:24:08.000 132 21168.28 52.94 42838.11 47782.82 2014-05-12 07:24:09.000 132 21168.28 52.91 42838.10 47782.80 2014-05-12 07:24:10.000 132 21168.29 52.91 42838.11 47782.82 2014-05-12 07:24:11.000 132 21168.29 52.93 42838.10 47782.79 2014-05-12 07:24:12.000 132 21168.30 52.93 42838.07 47782.81 2014-05-12 07:24:13.000 132 21168.27 52.95 42838.07 47782.79 2014-05-12 07:24:14.000 132 21168.26 52.97 42838.06 47782.76 2014-05-12 07:24:15.000 132 21168.23 52.94 42838.06 47782.77 2014-05-12 07:24:16.000 132 21168.26 52.92 42838.06 47782.77 2014-05-12 07:24:17.000 132 21168.25 52.95 42838.07 47782.75 2014-05-12 07:24:18.000 132 21168.32 52.97 42838.03 47782.76 2014-05-12 07:24:19.000 132 21168.35 53.00 42838.00 47782.77 2014-05-12 07:24:20.000 132 21168.40 53.01 42838.00 47782.78 2014-05-12 07:24:21.000 132 21168.44 53.00 42838.00 47782.77 2014-05-12 07:24:22.000 132 21168.44 53.01 42838.01 47782.80 2014-05-12 07:24:23.000 132 21168.46 53.06 42837.99 47782.80 2014-05-12 07:24:24.000 132 21168.48 53.10 42837.97 47782.78 2014-05-12 07:24:25.000 132 21168.45 53.14 42837.95 47782.74 2014-05-12 07:24:26.000 132 21168.43 53.23 42837.88 47782.73 2014-05-12 07:24:27.000 132 21168.43 53.28 42837.83 47782.68 2014-05-12 07:24:28.000 132 21168.44 53.31 42837.79 47782.63 2014-05-12 07:24:29.000 132 21168.46 53.35 42837.75 47782.62 2014-05-12 07:24:30.000 132 21168.46 53.40 42837.71 47782.55 2014-05-12 07:24:31.000 132 21168.42 53.43 42837.68 47782.54 2014-05-12 07:24:32.000 132 21168.39 53.47 42837.69 47782.49 2014-05-12 07:24:33.000 132 21168.36 53.53 42837.65 47782.46 2014-05-12 07:24:34.000 132 21168.30 53.58 42837.62 47782.42 2014-05-12 07:24:35.000 132 21168.29 53.61 42837.63 47782.41 2014-05-12 07:24:36.000 132 21168.27 53.61 42837.60 47782.36 2014-05-12 07:24:37.000 132 21168.29 53.58 42837.59 47782.35 2014-05-12 07:24:38.000 132 21168.31 53.57 42837.59 47782.37 2014-05-12 07:24:39.000 132 21168.35 53.57 42837.62 47782.38 2014-05-12 07:24:40.000 132 21168.37 53.60 42837.65 47782.40 2014-05-12 07:24:41.000 132 21168.38 53.63 42837.66 47782.43 2014-05-12 07:24:42.000 132 21168.39 53.68 42837.65 47782.42 2014-05-12 07:24:43.000 132 21168.39 53.71 42837.66 47782.44 2014-05-12 07:24:44.000 132 21168.42 53.71 42837.65 47782.46 2014-05-12 07:24:45.000 132 21168.45 53.75 42837.64 47782.47 2014-05-12 07:24:46.000 132 21168.48 53.76 42837.65 47782.48 2014-05-12 07:24:47.000 132 21168.46 53.75 42837.67 47782.51 2014-05-12 07:24:48.000 132 21168.47 53.74 42837.67 47782.51 2014-05-12 07:24:49.000 132 21168.50 53.72 42837.68 47782.52 2014-05-12 07:24:50.000 132 21168.48 53.73 42837.73 47782.54 2014-05-12 07:24:51.000 132 21168.51 53.77 42837.74 47782.57 2014-05-12 07:24:52.000 132 21168.54 53.82 42837.76 47782.62 2014-05-12 07:24:53.000 132 21168.54 53.85 42837.73 47782.62 2014-05-12 07:24:54.000 132 21168.54 53.86 42837.75 47782.61 2014-05-12 07:24:55.000 132 21168.53 53.87 42837.77 47782.62 2014-05-12 07:24:56.000 132 21168.58 53.87 42837.76 47782.63 2014-05-12 07:24:57.000 132 21168.60 53.86 42837.77 47782.61 2014-05-12 07:24:58.000 132 21168.60 53.85 42837.79 47782.65 2014-05-12 07:24:59.000 132 21168.67 53.78 42837.75 47782.64 2014-05-12 07:25:00.000 132 21168.74 53.72 42837.81 47782.70 2014-05-12 07:25:01.000 132 21168.82 53.63 42837.84 47782.74 2014-05-12 07:25:02.000 132 21168.90 53.54 42837.86 47782.82 2014-05-12 07:25:03.000 132 21168.97 53.50 42837.89 47782.88 2014-05-12 07:25:04.000 132 21169.01 53.45 42837.89 47782.92 2014-05-12 07:25:05.000 132 21169.06 53.39 42837.90 47782.94 2014-05-12 07:25:06.000 132 21169.11 53.34 42837.93 47783.00 2014-05-12 07:25:07.000 132 21169.13 53.30 42837.94 47783.02 2014-05-12 07:25:08.000 132 21169.15 53.27 42837.93 47783.04 2014-05-12 07:25:09.000 132 21169.16 53.24 42837.94 47783.05 2014-05-12 07:25:10.000 132 21169.15 53.17 42837.97 47783.07 2014-05-12 07:25:11.000 132 21169.18 53.14 42837.95 47783.06 2014-05-12 07:25:12.000 132 21169.15 53.11 42837.93 47783.07 2014-05-12 07:25:13.000 132 21169.08 53.11 42837.93 47783.06 2014-05-12 07:25:14.000 132 21169.02 53.09 42837.97 47783.02 2014-05-12 07:25:15.000 132 21168.96 53.07 42837.98 47782.99 2014-05-12 07:25:16.000 132 21168.94 53.06 42837.97 47782.99 2014-05-12 07:25:17.000 132 21168.89 53.05 42837.94 47782.98 2014-05-12 07:25:18.000 132 21168.87 53.03 42837.96 47782.94 2014-05-12 07:25:19.000 132 21168.85 52.98 42837.94 47782.93 2014-05-12 07:25:20.000 132 21168.82 52.99 42837.94 47782.92 2014-05-12 07:25:21.000 132 21168.77 53.00 42837.94 47782.90 2014-05-12 07:25:22.000 132 21168.74 52.97 42837.94 47782.85 2014-05-12 07:25:23.000 132 21168.77 52.92 42837.96 47782.87 2014-05-12 07:25:24.000 132 21168.74 52.88 42837.97 47782.89 2014-05-12 07:25:25.000 132 21168.74 52.80 42838.01 47782.88 2014-05-12 07:25:26.000 132 21168.80 52.71 42837.99 47782.91 2014-05-12 07:25:27.000 132 21168.81 52.63 42838.07 47782.98 2014-05-12 07:25:28.000 132 21168.90 52.56 42838.13 47783.02 2014-05-12 07:25:29.000 132 21168.93 52.47 42838.17 47783.09 2014-05-12 07:25:30.000 132 21168.97 52.40 42838.19 47783.17 2014-05-12 07:25:31.000 132 21169.02 52.34 42838.29 47783.22 2014-05-12 07:25:32.000 132 21169.06 52.27 42838.33 47783.31 2014-05-12 07:25:33.000 132 21169.08 52.22 42838.41 47783.34 2014-05-12 07:25:34.000 132 21169.10 52.17 42838.45 47783.41 2014-05-12 07:25:35.000 132 21169.15 52.13 42838.47 47783.47 2014-05-12 07:25:36.000 132 21169.20 52.08 42838.53 47783.54 2014-05-12 07:25:37.000 132 21169.24 52.04 42838.55 47783.58 2014-05-12 07:25:38.000 132 21169.28 52.01 42838.57 47783.66 2014-05-12 07:25:39.000 132 21169.32 51.97 42838.59 47783.66 2014-05-12 07:25:40.000 132 21169.35 51.95 42838.65 47783.70 2014-05-12 07:25:41.000 132 21169.36 51.94 42838.68 47783.74 2014-05-12 07:25:42.000 132 21169.37 51.91 42838.67 47783.78 2014-05-12 07:25:43.000 132 21169.37 51.91 42838.66 47783.78 2014-05-12 07:25:44.000 132 21169.40 51.89 42838.69 47783.82 2014-05-12 07:25:45.000 132 21169.39 51.88 42838.71 47783.81 2014-05-12 07:25:46.000 132 21169.34 51.91 42838.66 47783.82 2014-05-12 07:25:47.000 132 21169.32 51.98 42838.63 47783.82 2014-05-12 07:25:48.000 132 21169.33 52.01 42838.59 47783.78 2014-05-12 07:25:49.000 132 21169.30 51.99 42838.59 47783.73 2014-05-12 07:25:50.000 132 21169.29 51.94 42838.58 47783.68 2014-05-12 07:25:51.000 132 21169.29 51.91 42838.53 47783.64 2014-05-12 07:25:52.000 132 21169.29 51.89 42838.56 47783.66 2014-05-12 07:25:53.000 132 21169.30 51.88 42838.53 47783.64 2014-05-12 07:25:54.000 132 21169.26 51.86 42838.50 47783.63 2014-05-12 07:25:55.000 132 21169.23 51.85 42838.50 47783.62 2014-05-12 07:25:56.000 132 21169.19 51.81 42838.49 47783.62 2014-05-12 07:25:57.000 132 21169.17 51.79 42838.50 47783.56 2014-05-12 07:25:58.000 132 21169.13 51.75 42838.52 47783.55 2014-05-12 07:25:59.000 132 21169.09 51.77 42838.55 47783.55 2014-05-12 07:26:00.000 132 21169.05 51.80 42838.55 47783.55 2014-05-12 07:26:01.000 132 21169.02 51.83 42838.58 47783.55 2014-05-12 07:26:02.000 132 21169.02 51.85 42838.55 47783.54 2014-05-12 07:26:03.000 132 21169.00 51.93 42838.53 47783.54 2014-05-12 07:26:04.000 132 21168.98 52.01 42838.48 47783.51 2014-05-12 07:26:05.000 132 21168.97 52.04 42838.47 47783.47 2014-05-12 07:26:06.000 132 21168.98 52.08 42838.47 47783.46 2014-05-12 07:26:07.000 132 21168.98 52.14 42838.44 47783.43 2014-05-12 07:26:08.000 132 21169.00 52.13 42838.40 47783.42 2014-05-12 07:26:09.000 132 21169.02 52.13 42838.39 47783.37 2014-05-12 07:26:10.000 132 21169.00 52.14 42838.36 47783.39 2014-05-12 07:26:11.000 132 21169.00 52.14 42838.38 47783.38 2014-05-12 07:26:12.000 132 21169.03 52.12 42838.39 47783.39 2014-05-12 07:26:13.000 132 21169.06 52.11 42838.39 47783.37 2014-05-12 07:26:14.000 132 21169.11 52.09 42838.39 47783.40 2014-05-12 07:26:15.000 132 21169.09 52.07 42838.41 47783.44 2014-05-12 07:26:16.000 132 21169.12 52.09 42838.40 47783.46 2014-05-12 07:26:17.000 132 21169.14 52.08 42838.44 47783.48 2014-05-12 07:26:18.000 132 21169.14 52.08 42838.45 47783.48 2014-05-12 07:26:19.000 132 21169.11 52.10 42838.41 47783.48 2014-05-12 07:26:20.000 132 21169.08 52.12 42838.44 47783.47 2014-05-12 07:26:21.000 132 21169.04 52.17 42838.44 47783.46 2014-05-12 07:26:22.000 132 21169.02 52.17 42838.41 47783.40 2014-05-12 07:26:23.000 132 21169.02 52.16 42838.37 47783.42 2014-05-12 07:26:24.000 132 21169.01 52.14 42838.40 47783.38 2014-05-12 07:26:25.000 132 21168.99 52.17 42838.36 47783.37 2014-05-12 07:26:26.000 132 21168.99 52.20 42838.35 47783.37 2014-05-12 07:26:27.000 132 21169.00 52.24 42838.33 47783.37 2014-05-12 07:26:28.000 132 21169.01 52.26 42838.32 47783.38 2014-05-12 07:26:29.000 132 21169.04 52.28 42838.29 47783.33 2014-05-12 07:26:30.000 132 21169.03 52.29 42838.26 47783.32 2014-05-12 07:26:31.000 132 21169.03 52.25 42838.29 47783.33 2014-05-12 07:26:32.000 132 21169.05 52.24 42838.30 47783.32 2014-05-12 07:26:33.000 132 21169.10 52.23 42838.30 47783.37 2014-05-12 07:26:34.000 132 21169.13 52.22 42838.30 47783.35 2014-05-12 07:26:35.000 132 21169.14 52.21 42838.31 47783.37 2014-05-12 07:26:36.000 132 21169.16 52.19 42838.26 47783.38 2014-05-12 07:26:37.000 132 21169.20 52.17 42838.20 47783.34 2014-05-12 07:26:38.000 132 21169.23 52.15 42838.22 47783.35 2014-05-12 07:26:39.000 132 21169.21 52.13 42838.22 47783.36 2014-05-12 07:26:40.000 132 21169.17 52.06 42838.22 47783.32 2014-05-12 07:26:41.000 132 21169.14 51.97 42838.22 47783.29 2014-05-12 07:26:42.000 132 21169.08 51.95 42838.19 47783.30 2014-05-12 07:26:43.000 132 21169.06 51.91 42838.23 47783.27 2014-05-12 07:26:44.000 132 21169.03 51.90 42838.26 47783.26 2014-05-12 07:26:45.000 132 21168.97 51.91 42838.24 47783.28 2014-05-12 07:26:46.000 132 21168.96 51.91 42838.25 47783.25 2014-05-12 07:26:47.000 132 21169.00 51.94 42838.24 47783.26 2014-05-12 07:26:48.000 132 21168.98 51.97 42838.21 47783.25 2014-05-12 07:26:49.000 132 21168.99 51.99 42838.22 47783.24 2014-05-12 07:26:50.000 132 21169.04 52.01 42838.18 47783.23 2014-05-12 07:26:51.000 132 21169.07 52.02 42838.18 47783.25 2014-05-12 07:26:52.000 132 21169.13 52.02 42838.18 47783.25 2014-05-12 07:26:53.000 132 21169.14 52.03 42838.22 47783.25 2014-05-12 07:26:54.000 132 21169.21 52.01 42838.20 47783.27 2014-05-12 07:26:55.000 132 21169.22 52.02 42838.17 47783.28 2014-05-12 07:26:56.000 132 21169.26 52.04 42838.20 47783.32 2014-05-12 07:26:57.000 132 21169.30 52.05 42838.20 47783.33 2014-05-12 07:26:58.000 132 21169.32 52.05 42838.17 47783.33 2014-05-12 07:26:59.000 132 21169.33 52.06 42838.14 47783.30 2014-05-12 07:27:00.000 132 21169.37 52.03 42838.16 47783.31 2014-05-12 07:27:01.000 132 21169.37 52.07 42838.14 47783.32 2014-05-12 07:27:02.000 132 21169.33 52.05 42838.14 47783.31 2014-05-12 07:27:03.000 132 21169.35 52.03 42838.15 47783.29 2014-05-12 07:27:04.000 132 21169.34 52.03 42838.14 47783.29 2014-05-12 07:27:05.000 132 21169.35 52.00 42838.13 47783.29 2014-05-12 07:27:06.000 132 21169.38 52.00 42838.17 47783.30 2014-05-12 07:27:07.000 132 21169.41 52.01 42838.17 47783.28 2014-05-12 07:27:08.000 132 21169.42 51.99 42838.15 47783.28 2014-05-12 07:27:09.000 132 21169.41 51.97 42838.14 47783.27 2014-05-12 07:27:10.000 132 21169.41 51.98 42838.14 47783.26 2014-05-12 07:27:11.000 132 21169.45 51.96 42838.10 47783.28 2014-05-12 07:27:12.000 132 21169.47 51.94 42838.11 47783.28 2014-05-12 07:27:13.000 132 21169.48 51.90 42838.12 47783.30 2014-05-12 07:27:14.000 132 21169.44 51.84 42838.16 47783.31 2014-05-12 07:27:15.000 132 21169.41 51.81 42838.17 47783.31 2014-05-12 07:27:16.000 132 21169.41 51.78 42838.19 47783.33 2014-05-12 07:27:17.000 132 21169.39 51.80 42838.22 47783.33 2014-05-12 07:27:18.000 132 21169.38 51.82 42838.21 47783.34 2014-05-12 07:27:19.000 132 21169.34 51.84 42838.19 47783.33 2014-05-12 07:27:20.000 132 21169.32 51.88 42838.18 47783.30 2014-05-12 07:27:21.000 132 21169.32 51.88 42838.16 47783.28 2014-05-12 07:27:22.000 132 21169.34 51.90 42838.09 47783.26 2014-05-12 07:27:23.000 132 21169.36 51.91 42838.09 47783.24 2014-05-12 07:27:24.000 132 21169.39 51.91 42838.10 47783.21 2014-05-12 07:27:25.000 132 21169.39 51.90 42838.06 47783.22 2014-05-12 07:27:26.000 132 21169.39 51.90 42838.04 47783.19 2014-05-12 07:27:27.000 132 21169.42 51.88 42838.04 47783.21 2014-05-12 07:27:28.000 132 21169.39 51.88 42838.06 47783.20 2014-05-12 07:27:29.000 132 21169.37 51.88 42838.08 47783.20 2014-05-12 07:27:30.000 132 21169.39 51.89 42838.10 47783.19 2014-05-12 07:27:31.000 132 21169.40 51.87 42838.09 47783.20 2014-05-12 07:27:32.000 132 21169.39 51.85 42838.10 47783.20 2014-05-12 07:27:33.000 132 21169.34 51.86 42838.08 47783.19 2014-05-12 07:27:34.000 132 21169.34 51.83 42838.04 47783.17 2014-05-12 07:27:35.000 132 21169.33 51.81 42838.06 47783.18 2014-05-12 07:27:36.000 132 21169.33 51.80 42838.09 47783.16 2014-05-12 07:27:37.000 132 21169.32 51.80 42838.09 47783.12 2014-05-12 07:27:38.000 132 21169.31 51.75 42838.09 47783.15 2014-05-12 07:27:39.000 132 21169.32 51.69 42838.07 47783.14 2014-05-12 07:27:40.000 132 21169.34 51.68 42838.07 47783.14 2014-05-12 07:27:41.000 132 21169.32 51.60 42838.08 47783.14 2014-05-12 07:27:42.000 132 21169.28 51.57 42838.08 47783.17 2014-05-12 07:27:43.000 132 21169.29 51.54 42838.10 47783.15 2014-05-12 07:27:44.000 132 21169.30 51.49 42838.13 47783.17 2014-05-12 07:27:45.000 132 21169.31 51.49 42838.14 47783.19 2014-05-12 07:27:46.000 132 21169.33 51.45 42838.16 47783.22 2014-05-12 07:27:47.000 132 21169.34 51.41 42838.17 47783.22 2014-05-12 07:27:48.000 132 21169.40 51.39 42838.19 47783.26 2014-05-12 07:27:49.000 132 21169.41 51.40 42838.20 47783.31 2014-05-12 07:27:50.000 132 21169.41 51.44 42838.23 47783.31 2014-05-12 07:27:51.000 132 21169.40 51.48 42838.19 47783.35 2014-05-12 07:27:52.000 132 21169.41 51.50 42838.19 47783.31 2014-05-12 07:27:53.000 132 21169.42 51.49 42838.14 47783.33 2014-05-12 07:27:54.000 132 21169.42 51.47 42838.14 47783.30 2014-05-12 07:27:55.000 132 21169.40 51.49 42838.17 47783.28 2014-05-12 07:27:56.000 132 21169.45 51.51 42838.17 47783.31 2014-05-12 07:27:57.000 132 21169.49 51.52 42838.18 47783.32 2014-05-12 07:27:58.000 132 21169.44 51.55 42838.18 47783.33 2014-05-12 07:27:59.000 132 21169.44 51.54 42838.20 47783.33 2014-05-12 07:28:00.000 132 21169.42 51.54 42838.19 47783.32 2014-05-12 07:28:01.000 132 21169.42 51.57 42838.19 47783.31 2014-05-12 07:28:02.000 132 21169.45 51.59 42838.20 47783.33 2014-05-12 07:28:03.000 132 21169.42 51.67 42838.15 47783.32 2014-05-12 07:28:04.000 132 21169.42 51.73 42838.11 47783.27 2014-05-12 07:28:05.000 132 21169.42 51.78 42838.11 47783.24 2014-05-12 07:28:06.000 132 21169.38 51.81 42838.08 47783.22 2014-05-12 07:28:07.000 132 21169.40 51.81 42838.05 47783.17 2014-05-12 07:28:08.000 132 21169.40 51.83 42838.01 47783.14 2014-05-12 07:28:09.000 132 21169.39 51.81 42837.99 47783.14 2014-05-12 07:28:10.000 132 21169.38 51.79 42837.98 47783.10 2014-05-12 07:28:11.000 132 21169.37 51.80 42837.96 47783.06 2014-05-12 07:28:12.000 132 21169.30 51.91 42837.93 47783.06 2014-05-12 07:28:13.000 132 21169.25 52.03 42837.82 47782.97 2014-05-12 07:28:14.000 132 21169.22 52.04 42837.75 47782.90 2014-05-12 07:28:15.000 132 21169.25 51.91 42837.72 47782.80 2014-05-12 07:28:16.000 132 21169.28 51.76 42837.73 47782.81 2014-05-12 07:28:17.000 132 21169.34 51.65 42837.78 47782.85 2014-05-12 07:28:18.000 132 21169.35 51.59 42837.86 47782.89 2014-05-12 07:28:19.000 132 21169.38 51.56 42837.91 47782.96 2014-05-12 07:28:20.000 132 21169.40 51.54 42837.92 47783.00 2014-05-12 07:28:21.000 132 21169.39 51.50 42837.94 47783.03 2014-05-12 07:28:22.000 132 21169.41 51.50 42837.90 47783.04 2014-05-12 07:28:23.000 132 21169.34 51.57 42837.90 47783.07 2014-05-12 07:28:24.000 132 21169.29 51.67 42837.85 47783.04 2014-05-12 07:28:25.000 132 21169.25 51.75 42837.80 47782.94 2014-05-12 07:28:26.000 132 21169.24 51.79 42837.70 47782.87 2014-05-12 07:28:27.000 132 21169.23 51.78 42837.65 47782.80 2014-05-12 07:28:28.000 132 21169.24 51.77 42837.61 47782.74 2014-05-12 07:28:29.000 132 21169.21 51.72 42837.59 47782.71 2014-05-12 07:28:30.000 132 21169.22 51.69 42837.56 47782.72 2014-05-12 07:28:31.000 132 21169.21 51.68 42837.57 47782.69 2014-05-12 07:28:32.000 132 21169.21 51.64 42837.57 47782.68 2014-05-12 07:28:33.000 132 21169.23 51.63 42837.58 47782.68 2014-05-12 07:28:34.000 132 21169.19 51.60 42837.57 47782.71 2014-05-12 07:28:35.000 132 21169.19 51.58 42837.61 47782.69 2014-05-12 07:28:36.000 132 21169.17 51.55 42837.63 47782.72 2014-05-12 07:28:37.000 132 21169.17 51.53 42837.65 47782.72 2014-05-12 07:28:38.000 132 21169.22 51.48 42837.65 47782.73 2014-05-12 07:28:39.000 132 21169.22 51.44 42837.65 47782.75 2014-05-12 07:28:40.000 132 21169.24 51.46 42837.68 47782.75 2014-05-12 07:28:41.000 132 21169.24 51.43 42837.69 47782.80 2014-05-12 07:28:42.000 132 21169.24 51.43 42837.69 47782.77 2014-05-12 07:28:43.000 132 21169.21 51.45 42837.71 47782.79 2014-05-12 07:28:44.000 132 21169.19 51.50 42837.70 47782.79 2014-05-12 07:28:45.000 132 21169.09 51.70 42837.64 47782.77 2014-05-12 07:28:46.000 132 21168.93 51.95 42837.49 47782.67 2014-05-12 07:28:47.000 132 21168.91 52.09 42837.33 47782.50 2014-05-12 07:28:48.000 132 21168.87 52.17 42837.21 47782.33 2014-05-12 07:28:49.000 132 21168.85 52.19 42837.14 47782.24 2014-05-12 07:28:50.000 132 21168.81 52.20 42837.09 47782.14 2014-05-12 07:28:51.000 132 21168.77 52.26 42837.00 47782.07 2014-05-12 07:28:52.000 132 21168.76 52.28 42837.00 47782.04 2014-05-12 07:28:53.000 132 21168.74 52.29 42836.99 47782.00 2014-05-12 07:28:54.000 132 21168.74 52.30 42836.99 47781.98 2014-05-12 07:28:55.000 132 21168.74 52.33 42836.98 47781.97 2014-05-12 07:28:56.000 132 21168.74 52.33 42836.97 47781.94 2014-05-12 07:28:57.000 132 21168.69 52.35 42836.94 47781.94 2014-05-12 07:28:58.000 132 21168.71 52.36 42836.92 47781.92 2014-05-12 07:28:59.000 132 21168.72 52.36 42836.93 47781.92 2014-05-12 07:29:00.000 132 21168.68 52.33 42836.96 47781.94 2014-05-12 07:29:01.000 132 21168.65 52.35 42836.98 47781.94 2014-05-12 07:29:02.000 132 21168.62 52.34 42836.97 47781.93 2014-05-12 07:29:03.000 132 21168.59 52.35 42836.97 47781.94 2014-05-12 07:29:04.000 132 21168.58 52.38 42836.97 47781.92 2014-05-12 07:29:05.000 132 21168.60 52.41 42836.99 47781.90 2014-05-12 07:29:06.000 132 21168.59 52.40 42836.97 47781.90 2014-05-12 07:29:07.000 132 21168.62 52.39 42836.97 47781.90 2014-05-12 07:29:08.000 132 21168.65 52.32 42837.00 47781.92 2014-05-12 07:29:09.000 132 21168.70 52.22 42837.07 47781.96 2014-05-12 07:29:10.000 132 21168.71 52.15 42837.18 47782.05 2014-05-12 07:29:11.000 132 21168.74 52.13 42837.22 47782.10 2014-05-12 07:29:12.000 132 21168.72 52.11 42837.30 47782.19 2014-05-12 07:29:13.000 132 21168.73 52.10 42837.30 47782.24 2014-05-12 07:29:14.000 132 21168.70 52.05 42837.31 47782.28 2014-05-12 07:29:15.000 132 21168.68 52.02 42837.34 47782.28 2014-05-12 07:29:16.000 132 21168.69 51.96 42837.38 47782.32 2014-05-12 07:29:17.000 132 21168.71 51.93 42837.41 47782.34 2014-05-12 07:29:18.000 132 21168.67 51.92 42837.46 47782.36 2014-05-12 07:29:19.000 132 21168.67 51.95 42837.50 47782.40 2014-05-12 07:29:20.000 132 21168.68 51.99 42837.47 47782.40 2014-05-12 07:29:21.000 132 21168.69 52.03 42837.43 47782.41 2014-05-12 07:29:22.000 132 21168.65 52.05 42837.41 47782.36 2014-05-12 07:29:23.000 132 21168.60 52.05 42837.45 47782.37 2014-05-12 07:29:24.000 132 21168.62 52.04 42837.44 47782.35 2014-05-12 07:29:25.000 132 21168.65 51.98 42837.46 47782.34 2014-05-12 07:29:26.000 132 21168.67 51.99 42837.44 47782.39 2014-05-12 07:29:27.000 132 21168.68 52.04 42837.42 47782.40 2014-05-12 07:29:28.000 132 21168.70 52.08 42837.40 47782.37 2014-05-12 07:29:29.000 132 21168.74 52.09 42837.40 47782.37 2014-05-12 07:29:30.000 132 21168.79 52.06 42837.38 47782.37 2014-05-12 07:29:31.000 132 21168.86 51.95 42837.43 47782.36 2014-05-12 07:29:32.000 132 21168.91 51.80 42837.49 47782.43 2014-05-12 07:29:33.000 132 21168.98 51.70 42837.54 47782.53 2014-05-12 07:29:34.000 132 21169.02 51.65 42837.65 47782.61 2014-05-12 07:29:35.000 132 21169.03 51.64 42837.71 47782.71 2014-05-12 07:29:36.000 132 21169.04 51.68 42837.76 47782.75 2014-05-12 07:29:37.000 132 21169.06 51.73 42837.77 47782.81 2014-05-12 07:29:38.000 132 21169.09 51.75 42837.78 47782.84 2014-05-12 07:29:39.000 132 21169.11 51.76 42837.78 47782.85 2014-05-12 07:29:40.000 132 21169.13 51.77 42837.82 47782.87 2014-05-12 07:29:41.000 132 21169.15 51.78 42837.83 47782.89 2014-05-12 07:29:42.000 132 21169.14 51.82 42837.83 47782.92 2014-05-12 07:29:43.000 132 21169.16 51.85 42837.86 47782.93 2014-05-12 07:29:44.000 132 21169.17 51.86 42837.87 47782.94 2014-05-12 07:29:45.000 132 21169.19 51.87 42837.86 47782.95 2014-05-12 07:29:46.000 132 21169.18 51.88 42837.87 47782.97 2014-05-12 07:29:47.000 132 21169.19 51.89 42837.89 47782.98 2014-05-12 07:29:48.000 132 21169.19 51.91 42837.89 47782.99 2014-05-12 07:29:49.000 132 21169.19 51.93 42837.87 47782.97 2014-05-12 07:29:50.000 132 21169.20 51.96 42837.85 47782.99 2014-05-12 07:29:51.000 132 21169.16 51.99 42837.84 47782.96 2014-05-12 07:29:52.000 132 21169.12 52.02 42837.81 47782.95 2014-05-12 07:29:53.000 132 21169.15 52.02 42837.76 47782.92 2014-05-12 07:29:54.000 132 21169.15 52.02 42837.74 47782.88 2014-05-12 07:29:55.000 132 21169.15 52.00 42837.75 47782.88 2014-05-12 07:29:56.000 132 21169.18 52.01 42837.73 47782.87 2014-05-12 07:29:57.000 132 21169.17 51.98 42837.73 47782.87 2014-05-12 07:29:58.000 132 21169.16 51.97 42837.73 47782.88 2014-05-12 07:29:59.000 132 21169.16 51.96 42837.71 47782.86 2014-05-12 07:30:00.000 132 21169.18 51.95 42837.74 47782.84 2014-05-12 07:30:01.000 132 21169.21 51.94 42837.72 47782.86 2014-05-12 07:30:02.000 132 21169.19 51.93 42837.70 47782.83 2014-05-12 07:30:03.000 132 21169.16 51.88 42837.69 47782.83 2014-05-12 07:30:04.000 132 21169.16 51.86 42837.69 47782.82 2014-05-12 07:30:05.000 132 21169.18 51.83 42837.71 47782.81 2014-05-12 07:30:06.000 132 21169.17 51.77 42837.70 47782.82 2014-05-12 07:30:07.000 132 21169.17 51.75 42837.72 47782.81 2014-05-12 07:30:08.000 132 21169.12 51.75 42837.75 47782.79 2014-05-12 07:30:09.000 132 21169.10 51.73 42837.77 47782.79 2014-05-12 07:30:10.000 132 21169.08 51.70 42837.75 47782.79 2014-05-12 07:30:11.000 132 21169.06 51.68 42837.74 47782.78 2014-05-12 07:30:12.000 132 21169.02 51.65 42837.72 47782.80 2014-05-12 07:30:13.000 132 21169.03 51.64 42837.74 47782.77 2014-05-12 07:30:14.000 132 21169.03 51.65 42837.72 47782.79 2014-05-12 07:30:15.000 132 21169.00 51.68 42837.71 47782.77 2014-05-12 07:30:16.000 132 21169.02 51.67 42837.70 47782.80 2014-05-12 07:30:17.000 132 21169.00 51.66 42837.74 47782.77 2014-05-12 07:30:18.000 132 21169.00 51.67 42837.76 47782.77 2014-05-12 07:30:19.000 132 21169.02 51.65 42837.74 47782.78 2014-05-12 07:30:20.000 132 21169.03 51.63 42837.74 47782.79 2014-05-12 07:30:21.000 132 21169.07 51.62 42837.78 47782.82 2014-05-12 07:30:22.000 132 21169.07 51.60 42837.80 47782.83 2014-05-12 07:30:23.000 132 21169.05 51.58 42837.83 47782.84 2014-05-12 07:30:24.000 132 21169.02 51.62 42837.86 47782.87 2014-05-12 07:30:25.000 132 21169.02 51.70 42837.85 47782.88 2014-05-12 07:30:26.000 132 21169.01 51.78 42837.80 47782.86 2014-05-12 07:30:27.000 132 21169.09 51.83 42837.78 47782.84 2014-05-12 07:30:28.000 132 21169.12 51.83 42837.77 47782.83 2014-05-12 07:30:29.000 132 21169.16 51.87 42837.73 47782.86 2014-05-12 07:30:30.000 132 21169.23 51.87 42837.74 47782.87 2014-05-12 07:30:31.000 132 21169.24 51.88 42837.71 47782.85 2014-05-12 07:30:32.000 132 21169.25 51.87 42837.71 47782.85 2014-05-12 07:30:33.000 132 21169.29 51.87 42837.72 47782.83 2014-05-12 07:30:34.000 132 21169.32 51.87 42837.68 47782.86 2014-05-12 07:30:35.000 132 21169.30 51.86 42837.69 47782.84 2014-05-12 07:30:36.000 132 21169.29 51.83 42837.70 47782.86 2014-05-12 07:30:37.000 132 21169.30 51.79 42837.74 47782.88 2014-05-12 07:30:38.000 132 21169.29 51.79 42837.72 47782.86 2014-05-12 07:30:39.000 132 21169.33 51.78 42837.71 47782.88 2014-05-12 07:30:40.000 132 21169.37 51.77 42837.69 47782.90 2014-05-12 07:30:41.000 132 21169.37 51.75 42837.72 47782.89 2014-05-12 07:30:42.000 132 21169.35 51.72 42837.72 47782.90 2014-05-12 07:30:43.000 132 21169.36 51.69 42837.71 47782.89 2014-05-12 07:30:44.000 132 21169.38 51.64 42837.71 47782.90 2014-05-12 07:30:45.000 132 21169.41 51.60 42837.71 47782.93 2014-05-12 07:30:46.000 132 21169.43 51.54 42837.72 47782.92 2014-05-12 07:30:47.000 132 21169.44 51.47 42837.75 47782.96 2014-05-12 07:30:48.000 132 21169.45 51.42 42837.76 47783.00 2014-05-12 07:30:49.000 132 21169.47 51.32 42837.82 47783.04 2014-05-12 07:30:50.000 132 21169.49 51.25 42837.90 47783.08 2014-05-12 07:30:51.000 132 21169.51 51.19 42837.96 47783.15 2014-05-12 07:30:52.000 132 21169.55 51.17 42838.00 47783.20 2014-05-12 07:30:53.000 132 21169.57 51.13 42838.06 47783.27 2014-05-12 07:30:54.000 132 21169.62 51.08 42838.10 47783.32 2014-05-12 07:30:55.000 132 21169.61 51.10 42838.14 47783.37 2014-05-12 07:30:56.000 132 21169.61 51.15 42838.16 47783.42 2014-05-12 07:30:57.000 132 21169.58 51.21 42838.17 47783.42 2014-05-12 07:30:58.000 132 21169.55 51.26 42838.16 47783.41 2014-05-12 07:30:59.000 132 21169.52 51.33 42838.10 47783.41 2014-05-12 07:31:00.000 132 21169.50 51.42 42838.05 47783.34 2014-05-12 07:31:01.000 132 21169.43 51.50 42837.97 47783.29 2014-05-12 07:31:02.000 132 21169.39 51.58 42837.93 47783.22 2014-05-12 07:31:03.000 132 21169.31 51.68 42837.88 47783.14 2014-05-12 07:31:04.000 132 21169.26 51.83 42837.80 47783.06 2014-05-12 07:31:05.000 132 21169.20 51.96 42837.68 47782.93 2014-05-12 07:31:06.000 132 21169.14 52.03 42837.57 47782.81 2014-05-12 07:31:07.000 132 21169.12 52.06 42837.46 47782.69 2014-05-12 07:31:08.000 132 21169.06 52.14 42837.37 47782.58 2014-05-12 07:31:09.000 132 21169.05 52.20 42837.29 47782.50 2014-05-12 07:31:10.000 132 21169.01 52.24 42837.19 47782.42 2014-05-12 07:31:11.000 132 21169.00 52.27 42837.14 47782.31 2014-05-12 07:31:12.000 132 21169.01 52.28 42837.11 47782.25 2014-05-12 07:31:13.000 132 21168.99 52.31 42837.01 47782.20 2014-05-12 07:31:14.000 132 21168.93 52.37 42836.96 47782.12 2014-05-12 07:31:15.000 132 21168.90 52.35 42836.93 47782.07 2014-05-12 07:31:16.000 132 21168.91 52.32 42836.89 47782.02 2014-05-12 07:31:17.000 132 21168.91 52.26 42836.87 47781.97 2014-05-12 07:31:18.000 132 21168.94 52.22 42836.88 47781.98 2014-05-12 07:31:19.000 132 21168.98 52.18 42836.92 47782.00 2014-05-12 07:31:20.000 132 21168.99 52.14 42836.90 47782.05 2014-05-12 07:31:21.000 132 21168.98 52.12 42836.91 47782.04 2014-05-12 07:31:22.000 132 21168.97 52.08 42836.94 47782.06 2014-05-12 07:31:23.000 132 21168.97 52.05 42836.98 47782.11 2014-05-12 07:31:24.000 132 21168.97 52.02 42836.97 47782.10 2014-05-12 07:31:25.000 132 21168.99 52.03 42836.96 47782.11 2014-05-12 07:31:26.000 132 21168.96 52.03 42836.97 47782.10 2014-05-12 07:31:27.000 132 21168.96 51.99 42837.00 47782.12 2014-05-12 07:31:28.000 132 21168.98 51.98 42837.02 47782.15 2014-05-12 07:31:29.000 132 21168.99 51.97 42837.05 47782.13 2014-05-12 07:31:30.000 132 21169.01 51.95 42837.06 47782.17 2014-05-12 07:31:31.000 132 21169.01 51.96 42837.07 47782.19 2014-05-12 07:31:32.000 132 21169.01 52.04 42837.05 47782.19 2014-05-12 07:31:33.000 132 21169.02 52.10 42836.98 47782.17 2014-05-12 07:31:34.000 132 21169.01 52.14 42836.94 47782.12 2014-05-12 07:31:35.000 132 21169.00 52.13 42836.92 47782.07 2014-05-12 07:31:36.000 132 21169.04 52.11 42836.87 47782.07 2014-05-12 07:31:37.000 132 21169.06 52.12 42836.88 47782.07 2014-05-12 07:31:38.000 132 21169.10 52.14 42836.89 47782.07 2014-05-12 07:31:39.000 132 21169.12 52.07 42836.90 47782.05 2014-05-12 07:31:40.000 132 21169.16 51.99 42836.92 47782.11 2014-05-12 07:31:41.000 132 21169.25 51.89 42836.98 47782.16 2014-05-12 07:31:42.000 132 21169.31 51.81 42837.06 47782.23 2014-05-12 07:31:43.000 132 21169.37 51.76 42837.13 47782.29 2014-05-12 07:31:44.000 132 21169.45 51.67 42837.17 47782.41 2014-05-12 07:31:45.000 132 21169.51 51.62 42837.24 47782.48 2014-05-12 07:31:46.000 132 21169.53 51.61 42837.28 47782.57 2014-05-12 07:31:47.000 132 21169.55 51.66 42837.30 47782.62 2014-05-12 07:31:48.000 132 21169.55 51.67 42837.35 47782.65 2014-05-12 07:31:49.000 132 21169.53 51.64 42837.40 47782.67 2014-05-12 07:31:50.000 132 21169.54 51.66 42837.42 47782.70 2014-05-12 07:31:51.000 132 21169.53 51.72 42837.40 47782.70 2014-05-12 07:31:52.000 132 21169.56 51.74 42837.37 47782.72 2014-05-12 07:31:53.000 132 21169.55 51.75 42837.36 47782.70 2014-05-12 07:31:54.000 132 21169.55 51.72 42837.36 47782.70 2014-05-12 07:31:55.000 132 21169.53 51.68 42837.35 47782.71 2014-05-12 07:31:56.000 132 21169.54 51.64 42837.36 47782.69 2014-05-12 07:31:57.000 132 21169.50 51.65 42837.39 47782.73 2014-05-12 07:31:58.000 132 21169.47 51.69 42837.39 47782.70 2014-05-12 07:31:59.000 132 21169.45 51.70 42837.38 47782.70 2014-05-12 07:32:00.000 132 21169.45 51.69 42837.36 47782.63 2014-05-12 07:32:01.000 132 21169.45 51.64 42837.38 47782.65 2014-05-12 07:32:02.000 132 21169.45 51.60 42837.38 47782.66 2014-05-12 07:32:03.000 132 21169.41 51.59 42837.38 47782.64 2014-05-12 07:32:04.000 132 21169.40 51.58 42837.41 47782.67 2014-05-12 07:32:05.000 132 21169.35 51.53 42837.44 47782.67 2014-05-12 07:32:06.000 132 21169.36 51.55 42837.45 47782.68 2014-05-12 07:32:07.000 132 21169.36 51.60 42837.44 47782.68 2014-05-12 07:32:08.000 132 21169.32 51.68 42837.43 47782.70 2014-05-12 07:32:09.000 132 21169.31 51.72 42837.40 47782.66 2014-05-12 07:32:10.000 132 21169.29 51.71 42837.36 47782.64 2014-05-12 07:32:11.000 132 21169.30 51.71 42837.35 47782.59 2014-05-12 07:32:12.000 132 21169.31 51.71 42837.33 47782.59 2014-05-12 07:32:13.000 132 21169.34 51.68 42837.36 47782.59 2014-05-12 07:32:14.000 132 21169.39 51.65 42837.37 47782.60 2014-05-12 07:32:15.000 132 21169.41 51.66 42837.38 47782.65 2014-05-12 07:32:16.000 132 21169.46 51.66 42837.45 47782.67 2014-05-12 07:32:17.000 132 21169.48 51.67 42837.45 47782.72 2014-05-12 07:32:18.000 132 21169.52 51.68 42837.45 47782.75 2014-05-12 07:32:19.000 132 21169.57 51.67 42837.47 47782.78 2014-05-12 07:32:20.000 132 21169.62 51.68 42837.50 47782.79 2014-05-12 07:32:21.000 132 21169.64 51.67 42837.49 47782.83 2014-05-12 07:32:22.000 132 21169.63 51.74 42837.48 47782.83 2014-05-12 07:32:23.000 132 21169.63 51.85 42837.46 47782.83 2014-05-12 07:32:24.000 132 21169.61 51.93 42837.36 47782.80 2014-05-12 07:32:25.000 132 21169.63 51.96 42837.30 47782.74 2014-05-12 07:32:26.000 132 21169.66 51.94 42837.28 47782.70 2014-05-12 07:32:27.000 132 21169.65 51.94 42837.28 47782.67 2014-05-12 07:32:28.000 132 21169.64 51.90 42837.27 47782.70 2014-05-12 07:32:29.000 132 21169.65 51.86 42837.29 47782.67 2014-05-12 07:32:30.000 132 21169.65 51.87 42837.30 47782.65 2014-05-12 07:32:31.000 132 21169.65 51.91 42837.25 47782.64 2014-05-12 07:32:32.000 132 21169.64 51.93 42837.24 47782.66 2014-05-12 07:32:33.000 132 21169.63 51.89 42837.24 47782.62 2014-05-12 07:32:34.000 132 21169.59 51.90 42837.24 47782.60 2014-05-12 07:32:35.000 132 21169.59 51.87 42837.23 47782.61 2014-05-12 07:32:36.000 132 21169.57 51.88 42837.20 47782.58 2014-05-12 07:32:37.000 132 21169.60 51.86 42837.19 47782.60 2014-05-12 07:32:38.000 132 21169.61 51.83 42837.18 47782.56 2014-05-12 07:32:39.000 132 21169.59 51.80 42837.18 47782.56 2014-05-12 07:32:40.000 132 21169.58 51.77 42837.15 47782.57 2014-05-12 07:32:41.000 132 21169.55 51.69 42837.16 47782.56 2014-05-12 07:32:42.000 132 21169.48 51.56 42837.18 47782.50 2014-05-12 07:32:43.000 132 21169.38 51.44 42837.19 47782.49 2014-05-12 07:32:44.000 132 21169.24 51.47 42837.24 47782.46 2014-05-12 07:32:45.000 132 21169.22 51.65 42837.33 47782.46 2014-05-12 07:32:46.000 132 21169.39 51.83 42837.39 47782.52 2014-05-12 07:32:47.000 132 21169.56 51.84 42837.45 47782.65 2014-05-12 07:32:48.000 132 21169.64 51.74 42837.49 47782.76 2014-05-12 07:32:49.000 132 21169.69 51.63 42837.50 47782.88 2014-05-12 07:32:50.000 132 21169.74 51.55 42837.55 47782.94 2014-05-12 07:32:51.000 132 21169.69 51.52 42837.55 47782.97 2014-05-12 07:32:52.000 132 21169.67 51.55 42837.56 47782.98 2014-05-12 07:32:53.000 132 21169.65 51.59 42837.53 47782.95 2014-05-12 07:32:54.000 132 21169.63 51.61 42837.51 47782.92 2014-05-12 07:32:55.000 132 21169.60 51.61 42837.52 47782.90 2014-05-12 07:32:56.000 132 21169.62 51.63 42837.50 47782.86 2014-05-12 07:32:57.000 132 21169.60 51.68 42837.47 47782.85 2014-05-12 07:32:58.000 132 21169.60 51.65 42837.48 47782.83 2014-05-12 07:32:59.000 132 21169.66 51.61 42837.46 47782.81 2014-05-12 07:33:00.000 132 21169.68 51.62 42837.47 47782.84 2014-05-12 07:33:01.000 132 21169.73 51.61 42837.47 47782.85 2014-05-12 07:33:02.000 132 21169.78 51.61 42837.45 47782.86 2014-05-12 07:33:03.000 132 21169.81 51.62 42837.42 47782.88 2014-05-12 07:33:04.000 132 21169.87 51.61 42837.45 47782.88 2014-05-12 07:33:05.000 132 21169.91 51.63 42837.45 47782.92 2014-05-12 07:33:06.000 132 21169.92 51.64 42837.41 47782.95 2014-05-12 07:33:07.000 132 21169.94 51.63 42837.40 47782.91 2014-05-12 07:33:08.000 132 21169.94 51.62 42837.40 47782.92 2014-05-12 07:33:09.000 132 21169.96 51.65 42837.38 47782.94 2014-05-12 07:33:10.000 132 21170.01 51.70 42837.32 47782.92 2014-05-12 07:33:11.000 132 21170.02 51.68 42837.31 47782.92 2014-05-12 07:33:12.000 132 21170.02 51.69 42837.32 47782.88 2014-05-12 07:33:13.000 132 21170.02 51.71 42837.28 47782.87 2014-05-12 07:33:14.000 132 21170.06 51.70 42837.27 47782.86 2014-05-12 07:33:15.000 132 21170.07 51.70 42837.23 47782.84 2014-05-12 07:33:16.000 132 21170.08 51.66 42837.21 47782.83 2014-05-12 07:33:17.000 132 21170.04 51.61 42837.22 47782.83 2014-05-12 07:33:18.000 132 21169.99 51.52 42837.28 47782.82 2014-05-12 07:33:19.000 132 21170.00 51.41 42837.29 47782.81 2014-05-12 07:33:20.000 132 21170.01 51.29 42837.33 47782.84 2014-05-12 07:33:21.000 132 21170.06 51.17 42837.41 47782.91 2014-05-12 07:33:22.000 132 21170.05 51.13 42837.47 47782.98 2014-05-12 07:33:23.000 132 21170.03 51.08 42837.55 47783.01 2014-05-12 07:33:24.000 132 21170.03 51.05 42837.59 47783.05 2014-05-12 07:33:25.000 132 21169.99 51.02 42837.59 47783.09 2014-05-12 07:33:26.000 132 21169.97 50.98 42837.62 47783.10 2014-05-12 07:33:27.000 132 21169.93 51.00 42837.64 47783.12 2014-05-12 07:33:28.000 132 21169.93 51.02 42837.59 47783.10 2014-05-12 07:33:29.000 132 21169.95 51.01 42837.58 47783.09 2014-05-12 07:33:30.000 132 21169.91 51.01 42837.53 47783.05 2014-05-12 07:33:31.000 132 21169.87 51.02 42837.52 47783.02 2014-05-12 07:33:32.000 132 21169.85 51.01 42837.51 47782.98 2014-05-12 07:33:33.000 132 21169.84 51.01 42837.52 47782.98 2014-05-12 07:33:34.000 132 21169.83 51.03 42837.51 47782.96 2014-05-12 07:33:35.000 132 21169.86 51.11 42837.48 47782.94 2014-05-12 07:33:36.000 132 21169.87 51.15 42837.42 47782.90 2014-05-12 07:33:37.000 132 21169.89 51.17 42837.37 47782.88 2014-05-12 07:33:38.000 132 21169.91 51.18 42837.31 47782.84 2014-05-12 07:33:39.000 132 21169.88 51.20 42837.29 47782.79 2014-05-12 07:33:40.000 132 21169.90 51.19 42837.25 47782.78 2014-05-12 07:33:41.000 132 21169.91 51.17 42837.25 47782.74 2014-05-12 07:33:42.000 132 21169.88 51.15 42837.25 47782.74 2014-05-12 07:33:43.000 132 21169.87 51.16 42837.22 47782.70 2014-05-12 07:33:44.000 132 21169.87 51.16 42837.20 47782.72 2014-05-12 07:33:45.000 132 21169.86 51.13 42837.13 47782.66 2014-05-12 07:33:46.000 132 21169.86 51.11 42837.13 47782.63 2014-05-12 07:33:47.000 132 21169.87 51.07 42837.13 47782.64 2014-05-12 07:33:48.000 132 21169.89 51.04 42837.14 47782.61 2014-05-12 07:33:49.000 132 21169.90 50.98 42837.13 47782.62 2014-05-12 07:33:50.000 132 21169.88 50.96 42837.12 47782.63 2014-05-12 07:33:51.000 132 21169.90 50.91 42837.12 47782.63 2014-05-12 07:33:52.000 132 21169.90 50.88 42837.15 47782.63 2014-05-12 07:33:53.000 132 21169.90 50.86 42837.14 47782.63 2014-05-12 07:33:54.000 132 21169.92 50.84 42837.14 47782.64 2014-05-12 07:33:55.000 132 21169.94 50.85 42837.12 47782.66 2014-05-12 07:33:56.000 132 21169.95 50.87 42837.11 47782.66 2014-05-12 07:33:57.000 132 21169.92 50.89 42837.07 47782.64 2014-05-12 07:33:58.000 132 21169.91 50.94 42837.01 47782.62 2014-05-12 07:33:59.000 132 21169.86 51.00 42836.98 47782.58 2014-05-12 07:34:00.000 132 21169.80 51.04 42836.94 47782.49 2014-05-12 07:34:01.000 132 21169.78 51.09 42836.87 47782.44 2014-05-12 07:34:02.000 132 21169.78 51.10 42836.82 47782.39 2014-05-12 07:34:03.000 132 21169.85 51.09 42836.80 47782.34 2014-05-12 07:34:04.000 132 21169.86 51.10 42836.74 47782.28 2014-05-12 07:34:05.000 132 21169.83 51.11 42836.67 47782.29 2014-05-12 07:34:06.000 132 21169.85 51.09 42836.69 47782.27 2014-05-12 07:34:07.000 132 21169.89 51.06 42836.71 47782.24 2014-05-12 07:34:08.000 132 21169.90 51.02 42836.71 47782.26 2014-05-12 07:34:09.000 132 21169.93 51.02 42836.65 47782.26 2014-05-12 07:34:10.000 132 21169.94 51.02 42836.65 47782.28 2014-05-12 07:34:11.000 132 21169.94 50.99 42836.67 47782.26 2014-05-12 07:34:12.000 132 21170.01 50.94 42836.70 47782.26 2014-05-12 07:34:13.000 132 21170.08 50.79 42836.77 47782.32 2014-05-12 07:34:14.000 132 21170.10 50.67 42836.85 47782.39 2014-05-12 07:34:15.000 132 21170.14 50.63 42836.87 47782.46 2014-05-12 07:34:16.000 132 21170.16 50.63 42836.93 47782.54 2014-05-12 07:34:17.000 132 21170.12 50.61 42836.98 47782.60 2014-05-12 07:34:18.000 132 21170.10 50.62 42836.99 47782.59 2014-05-12 07:34:19.000 132 21170.11 50.63 42836.99 47782.63 2014-05-12 07:34:20.000 132 21170.11 50.62 42837.00 47782.64 2014-05-12 07:34:21.000 132 21170.12 50.62 42837.04 47782.66 2014-05-12 07:34:22.000 132 21170.15 50.64 42837.02 47782.67 2014-05-12 07:34:23.000 132 21170.14 50.67 42837.03 47782.69 2014-05-12 07:34:24.000 132 21170.13 50.65 42837.02 47782.66 2014-05-12 07:34:25.000 132 21170.18 50.62 42837.05 47782.68 2014-05-12 07:34:26.000 132 21170.22 50.54 42837.04 47782.69 2014-05-12 07:34:27.000 132 21170.22 50.52 42837.04 47782.71 2014-05-12 07:34:28.000 132 21170.25 50.52 42837.04 47782.73 2014-05-12 07:34:29.000 132 21170.30 50.51 42837.05 47782.76 2014-05-12 07:34:30.000 132 21170.32 50.51 42837.05 47782.77 2014-05-12 07:34:31.000 132 21170.35 50.49 42837.06 47782.78 2014-05-12 07:34:32.000 132 21170.39 50.47 42837.07 47782.80 2014-05-12 07:34:33.000 132 21170.41 50.44 42837.08 47782.79 2014-05-12 07:34:34.000 132 21170.43 50.39 42837.09 47782.83 2014-05-12 07:34:35.000 132 21170.45 50.37 42837.10 47782.84 2014-05-12 07:34:36.000 132 21170.42 50.33 42837.14 47782.86 2014-05-12 07:34:37.000 132 21170.42 50.28 42837.11 47782.88 2014-05-12 07:34:38.000 132 21170.44 50.28 42837.13 47782.87 2014-05-12 07:34:39.000 132 21170.42 50.25 42837.16 47782.90 2014-05-12 07:34:40.000 132 21170.40 50.22 42837.16 47782.88 2014-05-12 07:34:41.000 132 21170.41 50.18 42837.17 47782.90 2014-05-12 07:34:42.000 132 21170.38 50.14 42837.19 47782.91 2014-05-12 07:34:43.000 132 21170.39 50.12 42837.21 47782.94 2014-05-12 07:34:44.000 132 21170.39 50.08 42837.17 47782.92 2014-05-12 07:34:45.000 132 21170.37 50.01 42837.20 47782.92 2014-05-12 07:34:46.000 132 21170.39 49.94 42837.24 47782.93 2014-05-12 07:34:47.000 132 21170.42 49.88 42837.29 47782.98 2014-05-12 07:34:48.000 132 21170.45 49.85 42837.31 47783.01 2014-05-12 07:34:49.000 132 21170.49 49.84 42837.30 47783.07 2014-05-12 07:34:50.000 132 21170.49 49.84 42837.29 47783.06 2014-05-12 07:34:51.000 132 21170.47 49.80 42837.29 47783.07 2014-05-12 07:34:52.000 132 21170.45 49.77 42837.35 47783.07 2014-05-12 07:34:53.000 132 21170.42 49.75 42837.33 47783.09 2014-05-12 07:34:54.000 132 21170.46 49.72 42837.35 47783.08 2014-05-12 07:34:55.000 132 21170.45 49.71 42837.36 47783.09 2014-05-12 07:34:56.000 132 21170.47 49.70 42837.33 47783.13 2014-05-12 07:34:57.000 132 21170.50 49.70 42837.35 47783.14 2014-05-12 07:34:58.000 132 21170.47 49.72 42837.35 47783.12 2014-05-12 07:34:59.000 132 21170.50 49.70 42837.35 47783.12 2014-05-12 07:35:00.000 132 21170.50 49.68 42837.33 47783.09 2014-05-12 07:35:01.000 132 21170.49 49.65 42837.35 47783.11 2014-05-12 07:35:02.000 132 21170.52 49.63 42837.36 47783.10 2014-05-12 07:35:03.000 132 21170.54 49.64 42837.35 47783.13 2014-05-12 07:35:04.000 132 21170.52 49.66 42837.37 47783.12 2014-05-12 07:35:05.000 132 21170.53 49.67 42837.34 47783.11 2014-05-12 07:35:06.000 132 21170.50 49.69 42837.36 47783.10 2014-05-12 07:35:07.000 132 21170.48 49.70 42837.34 47783.09 2014-05-12 07:35:08.000 132 21170.46 49.71 42837.30 47783.09 2014-05-12 07:35:09.000 132 21170.46 49.73 42837.30 47783.07 2014-05-12 07:35:10.000 132 21170.47 49.76 42837.28 47783.06 2014-05-12 07:35:11.000 132 21170.50 49.74 42837.26 47783.07 2014-05-12 07:35:12.000 132 21170.50 49.70 42837.27 47783.06 2014-05-12 07:35:13.000 132 21170.50 49.69 42837.29 47783.04 2014-05-12 07:35:14.000 132 21170.50 49.70 42837.29 47783.04 2014-05-12 07:35:15.000 132 21170.51 49.68 42837.29 47783.06 2014-05-12 07:35:16.000 132 21170.51 49.64 42837.29 47783.07 2014-05-12 07:35:17.000 132 21170.51 49.60 42837.28 47783.04 2014-05-12 07:35:18.000 132 21170.54 49.57 42837.26 47783.06 2014-05-12 07:35:19.000 132 21170.53 49.55 42837.29 47783.06 2014-05-12 07:35:20.000 132 21170.55 49.51 42837.30 47783.06 2014-05-12 07:35:21.000 132 21170.55 49.49 42837.34 47783.10 2014-05-12 07:35:22.000 132 21170.56 49.45 42837.35 47783.08 2014-05-12 07:35:23.000 132 21170.59 49.42 42837.33 47783.11 2014-05-12 07:35:24.000 132 21170.60 49.42 42837.33 47783.12 2014-05-12 07:35:25.000 132 21170.61 49.44 42837.32 47783.13 2014-05-12 07:35:26.000 132 21170.62 49.44 42837.31 47783.17 2014-05-12 07:35:27.000 132 21170.62 49.40 42837.32 47783.14 2014-05-12 07:35:28.000 132 21170.62 49.38 42837.29 47783.12 2014-05-12 07:35:29.000 132 21170.62 49.37 42837.32 47783.16 2014-05-12 07:35:30.000 132 21170.61 49.36 42837.35 47783.15 2014-05-12 07:35:31.000 132 21170.60 49.33 42837.31 47783.14 2014-05-12 07:35:32.000 132 21170.59 49.29 42837.34 47783.17 2014-05-12 07:35:33.000 132 21170.60 49.31 42837.38 47783.19 2014-05-12 07:35:34.000 132 21170.62 49.30 42837.40 47783.21 2014-05-12 07:35:35.000 132 21170.66 49.29 42837.40 47783.24 2014-05-12 07:35:36.000 132 21170.69 49.27 42837.41 47783.25 2014-05-12 07:35:37.000 132 21170.66 49.24 42837.42 47783.26 2014-05-12 07:35:38.000 132 21170.62 49.22 42837.43 47783.27 2014-05-12 07:35:39.000 132 21170.61 49.21 42837.46 47783.25 2014-05-12 07:35:40.000 132 21170.61 49.22 42837.44 47783.28 2014-05-12 07:35:41.000 132 21170.60 49.23 42837.43 47783.26 2014-05-12 07:35:42.000 132 21170.59 49.22 42837.42 47783.26 2014-05-12 07:35:43.000 132 21170.58 49.17 42837.43 47783.23 2014-05-12 07:35:44.000 132 21170.55 49.11 42837.46 47783.21 2014-05-12 07:35:45.000 132 21170.58 49.04 42837.46 47783.26 2014-05-12 07:35:46.000 132 21170.55 49.03 42837.45 47783.25 2014-05-12 07:35:47.000 132 21170.54 49.06 42837.48 47783.27 2014-05-12 07:35:48.000 132 21170.50 49.09 42837.49 47783.25 2014-05-12 07:35:49.000 132 21170.43 49.12 42837.48 47783.25 2014-05-12 07:35:50.000 132 21170.35 49.11 42837.45 47783.19 2014-05-12 07:35:51.000 132 21170.31 49.13 42837.46 47783.15 2014-05-12 07:35:52.000 132 21170.28 49.11 42837.44 47783.14 2014-05-12 07:35:53.000 132 21170.26 49.12 42837.42 47783.10 2014-05-12 07:35:54.000 132 21170.20 49.15 42837.40 47783.08 2014-05-12 07:35:55.000 132 21170.16 49.18 42837.38 47783.06 2014-05-12 07:35:56.000 132 21170.18 49.20 42837.35 47783.00 2014-05-12 07:35:57.000 132 21170.19 49.19 42837.34 47783.02 2014-05-12 07:35:58.000 132 21170.21 49.16 42837.37 47783.00 2014-05-12 07:35:59.000 132 21170.22 49.14 42837.35 47783.01 2014-05-12 07:36:00.000 132 21170.20 49.15 42837.35 47783.00 2014-05-12 07:36:01.000 132 21170.22 49.19 42837.36 47783.00 2014-05-12 07:36:02.000 132 21170.20 49.21 42837.34 47782.99 2014-05-12 07:36:03.000 132 21170.18 49.24 42837.29 47782.97 2014-05-12 07:36:04.000 132 21170.14 49.32 42837.26 47782.94 2014-05-12 07:36:05.000 132 21170.09 49.43 42837.20 47782.89 2014-05-12 07:36:06.000 132 21170.08 49.53 42837.15 47782.80 2014-05-12 07:36:07.000 132 21170.06 49.58 42837.04 47782.74 2014-05-12 07:36:08.000 132 21170.05 49.60 42836.98 47782.65 2014-05-12 07:36:09.000 132 21170.03 49.62 42836.95 47782.57 2014-05-12 07:36:10.000 132 21170.01 49.64 42836.90 47782.54 2014-05-12 07:36:11.000 132 21169.98 49.64 42836.85 47782.46 2014-05-12 07:36:12.000 132 21169.93 49.66 42836.85 47782.45 2014-05-12 07:36:13.000 132 21169.89 49.69 42836.84 47782.41 2014-05-12 07:36:14.000 132 21169.88 49.71 42836.81 47782.38 2014-05-12 07:36:15.000 132 21169.86 49.74 42836.79 47782.34 2014-05-12 07:36:16.000 132 21169.86 49.76 42836.74 47782.32 2014-05-12 07:36:17.000 132 21169.85 49.79 42836.70 47782.25 2014-05-12 07:36:18.000 132 21169.84 49.76 42836.72 47782.25 2014-05-12 07:36:19.000 132 21169.85 49.70 42836.69 47782.24 2014-05-12 07:36:20.000 132 21169.89 49.67 42836.68 47782.25 2014-05-12 07:36:21.000 132 21169.96 49.66 42836.71 47782.27 2014-05-12 07:36:22.000 132 21169.98 49.62 42836.74 47782.29 2014-05-12 07:36:23.000 132 21170.00 49.60 42836.77 47782.32 2014-05-12 07:36:24.000 132 21170.02 49.59 42836.77 47782.36 2014-05-12 07:36:25.000 132 21170.06 49.59 42836.75 47782.37 2014-05-12 07:36:26.000 132 21170.09 49.56 42836.75 47782.39 2014-05-12 07:36:27.000 132 21170.10 49.53 42836.77 47782.39 2014-05-12 07:36:28.000 132 21170.09 49.52 42836.78 47782.41 2014-05-12 07:36:29.000 132 21170.10 49.57 42836.76 47782.42 2014-05-12 07:36:30.000 132 21170.10 49.60 42836.71 47782.40 2014-05-12 07:36:31.000 132 21170.11 49.57 42836.72 47782.36 2014-05-12 07:36:32.000 132 21170.11 49.56 42836.69 47782.36 2014-05-12 07:36:33.000 132 21170.08 49.55 42836.69 47782.34 2014-05-12 07:36:34.000 132 21170.09 49.56 42836.69 47782.36 2014-05-12 07:36:35.000 132 21170.08 49.59 42836.65 47782.34 2014-05-12 07:36:36.000 132 21170.07 49.57 42836.65 47782.35 2014-05-12 07:36:37.000 132 21170.08 49.55 42836.64 47782.30 2014-05-12 07:36:38.000 132 21170.12 49.50 42836.65 47782.31 2014-05-12 07:36:39.000 132 21170.15 49.42 42836.67 47782.31 2014-05-12 07:36:40.000 132 21170.19 49.30 42836.74 47782.37 2014-05-12 07:36:41.000 132 21170.18 49.27 42836.80 47782.45 2014-05-12 07:36:42.000 132 21170.19 49.26 42836.86 47782.52 2014-05-12 07:36:43.000 132 21170.19 49.29 42836.90 47782.54 2014-05-12 07:36:44.000 132 21170.21 49.29 42836.88 47782.55 2014-05-12 07:36:45.000 132 21170.18 49.29 42836.85 47782.55 2014-05-12 07:36:46.000 132 21170.18 49.28 42836.85 47782.56 2014-05-12 07:36:47.000 132 21170.16 49.23 42836.89 47782.55 2014-05-12 07:36:48.000 132 21170.19 49.18 42836.89 47782.55 2014-05-12 07:36:49.000 132 21170.21 49.10 42836.95 47782.57 2014-05-12 07:36:50.000 132 21170.22 49.05 42836.98 47782.62 2014-05-12 07:36:51.000 132 21170.25 49.04 42837.02 47782.65 2014-05-12 07:36:52.000 132 21170.22 49.00 42837.06 47782.69 2014-05-12 07:36:53.000 132 21170.19 48.99 42837.07 47782.72 2014-05-12 07:36:54.000 132 21170.18 49.03 42837.06 47782.73 2014-05-12 07:36:55.000 132 21170.14 49.07 42837.03 47782.71 2014-05-12 07:36:56.000 132 21170.14 49.11 42837.04 47782.68 2014-05-12 07:36:57.000 132 21170.14 49.13 42837.03 47782.67 2014-05-12 07:36:58.000 132 21170.10 49.12 42837.00 47782.62 2014-05-12 07:36:59.000 132 21170.11 49.10 42836.98 47782.62 2014-05-12 07:37:00.000 132 21170.10 49.10 42836.98 47782.60 2014-05-12 07:37:01.000 132 21170.14 49.10 42836.99 47782.61 2014-05-12 07:37:02.000 132 21170.15 49.10 42836.97 47782.61 2014-05-12 07:37:03.000 132 21170.17 49.13 42836.97 47782.63 2014-05-12 07:37:04.000 132 21170.15 49.14 42836.97 47782.63 2014-05-12 07:37:05.000 132 21170.15 49.19 42836.96 47782.60 2014-05-12 07:37:06.000 132 21170.15 49.20 42836.95 47782.57 2014-05-12 07:37:07.000 132 21170.15 49.21 42836.94 47782.56 2014-05-12 07:37:08.000 132 21170.15 49.17 42836.93 47782.57 2014-05-12 07:37:09.000 132 21170.09 49.25 42836.88 47782.54 2014-05-12 07:37:10.000 132 21170.04 49.30 42836.84 47782.52 2014-05-12 07:37:11.000 132 21170.02 49.37 42836.82 47782.46 2014-05-12 07:37:12.000 132 21169.97 49.38 42836.76 47782.40 2014-05-12 07:37:13.000 132 21169.93 49.39 42836.72 47782.34 2014-05-12 07:37:14.000 132 21169.94 49.40 42836.70 47782.30 2014-05-12 07:37:15.000 132 21169.90 49.38 42836.70 47782.29 2014-05-12 07:37:16.000 132 21169.91 49.36 42836.68 47782.27 2014-05-12 07:37:17.000 132 21169.89 49.34 42836.68 47782.25 2014-05-12 07:37:18.000 132 21169.90 49.32 42836.67 47782.26 2014-05-12 07:37:19.000 132 21169.91 49.31 42836.67 47782.28 2014-05-12 07:37:20.000 132 21169.86 49.33 42836.70 47782.29 2014-05-12 07:37:21.000 132 21169.77 49.38 42836.69 47782.25 2014-05-12 07:37:22.000 132 21169.75 49.36 42836.67 47782.21 2014-05-12 07:37:23.000 132 21169.82 49.25 42836.69 47782.17 2014-05-12 07:37:24.000 132 21169.86 49.17 42836.74 47782.22 2014-05-12 07:37:25.000 132 21169.88 49.09 42836.80 47782.29 2014-05-12 07:37:26.000 132 21169.91 49.05 42836.83 47782.33 2014-05-12 07:37:27.000 132 21169.92 49.02 42836.87 47782.38 2014-05-12 07:37:28.000 132 21169.91 49.00 42836.89 47782.44 2014-05-12 07:37:29.000 132 21169.89 48.98 42836.94 47782.47 2014-05-12 07:37:30.000 132 21169.88 48.95 42836.95 47782.49 2014-05-12 07:37:31.000 132 21169.87 48.92 42836.97 47782.51 2014-05-12 07:37:32.000 132 21169.86 48.90 42837.04 47782.52 2014-05-12 07:37:33.000 132 21169.86 48.85 42837.07 47782.55 2014-05-12 07:37:34.000 132 21169.84 48.83 42837.08 47782.56 2014-05-12 07:37:35.000 132 21169.83 48.80 42837.09 47782.58 2014-05-12 07:37:36.000 132 21169.79 48.78 42837.11 47782.60 2014-05-12 07:37:37.000 132 21169.76 48.76 42837.13 47782.62 2014-05-12 07:37:38.000 132 21169.72 48.77 42837.15 47782.62 2014-05-12 07:37:39.000 132 21169.73 48.77 42837.15 47782.62 2014-05-12 07:37:40.000 132 21169.74 48.75 42837.20 47782.65 2014-05-12 07:37:41.000 132 21169.75 48.74 42837.21 47782.64 2014-05-12 07:37:42.000 132 21169.73 48.72 42837.19 47782.65 2014-05-12 07:37:43.000 132 21169.75 48.69 42837.21 47782.64 2014-05-12 07:37:44.000 132 21169.74 48.66 42837.23 47782.66 2014-05-12 07:37:45.000 132 21169.75 48.62 42837.26 47782.71 2014-05-12 07:37:46.000 132 21169.74 48.61 42837.29 47782.71 2014-05-12 07:37:47.000 132 21169.74 48.61 42837.26 47782.74 2014-05-12 07:37:48.000 132 21169.74 48.61 42837.25 47782.73 2014-05-12 07:37:49.000 132 21169.71 48.57 42837.30 47782.72 2014-05-12 07:37:50.000 132 21169.72 48.55 42837.28 47782.71 2014-05-12 07:37:51.000 132 21169.70 48.56 42837.27 47782.71 2014-05-12 07:37:52.000 132 21169.67 48.58 42837.25 47782.69 2014-05-12 07:37:53.000 132 21169.68 48.58 42837.23 47782.68 2014-05-12 07:37:54.000 132 21169.66 48.57 42837.25 47782.69 2014-05-12 07:37:55.000 132 21169.68 48.56 42837.26 47782.69 2014-05-12 07:37:56.000 132 21169.66 48.56 42837.26 47782.67 2014-05-12 07:37:57.000 132 21169.63 48.56 42837.25 47782.66 2014-05-12 07:37:58.000 132 21169.63 48.57 42837.26 47782.68 2014-05-12 07:37:59.000 132 21169.64 48.58 42837.25 47782.67 2014-05-12 07:38:00.000 132 21169.59 48.56 42837.26 47782.69 2014-05-12 07:38:01.000 132 21169.60 48.57 42837.26 47782.65 2014-05-12 07:38:02.000 132 21169.58 48.58 42837.31 47782.67 2014-05-12 07:38:03.000 132 21169.55 48.56 42837.33 47782.68 2014-05-12 07:38:04.000 132 21169.53 48.56 42837.33 47782.69 2014-05-12 07:38:05.000 132 21169.51 48.56 42837.35 47782.68 2014-05-12 07:38:06.000 132 21169.54 48.56 42837.34 47782.69 2014-05-12 07:38:07.000 132 21169.52 48.55 42837.34 47782.70 2014-05-12 07:38:08.000 132 21169.56 48.53 42837.35 47782.70 2014-05-12 07:38:09.000 132 21169.57 48.48 42837.35 47782.71 2014-05-12 07:38:10.000 132 21169.56 48.46 42837.37 47782.74 2014-05-12 07:38:11.000 132 21169.55 48.42 42837.39 47782.76 2014-05-12 07:38:12.000 132 21169.54 48.42 42837.39 47782.78 2014-05-12 07:38:13.000 132 21169.52 48.42 42837.41 47782.75 2014-05-12 07:38:14.000 132 21169.48 48.43 42837.41 47782.76 2014-05-12 07:38:15.000 132 21169.45 48.46 42837.39 47782.75 2014-05-12 07:38:16.000 132 21169.43 48.43 42837.38 47782.72 2014-05-12 07:38:17.000 132 21169.44 48.44 42837.39 47782.72 2014-05-12 07:38:18.000 132 21169.42 48.42 42837.38 47782.70 2014-05-12 07:38:19.000 132 21169.42 48.44 42837.37 47782.68 2014-05-12 07:38:20.000 132 21169.45 48.45 42837.37 47782.70 2014-05-12 07:38:21.000 132 21169.45 48.47 42837.35 47782.66 2014-05-12 07:38:22.000 132 21169.47 48.50 42837.31 47782.65 2014-05-12 07:38:23.000 132 21169.50 48.49 42837.28 47782.65 2014-05-12 07:38:24.000 132 21169.53 48.48 42837.27 47782.64 2014-05-12 07:38:25.000 132 21169.56 48.46 42837.28 47782.64 2014-05-12 07:38:26.000 132 21169.61 48.45 42837.25 47782.67 2014-05-12 07:38:27.000 132 21169.66 48.45 42837.23 47782.67 2014-05-12 07:38:28.000 132 21169.72 48.42 42837.19 47782.65 2014-05-12 07:38:29.000 132 21169.76 48.43 42837.21 47782.67 2014-05-12 07:38:30.000 132 21169.79 48.40 42837.19 47782.67 2014-05-12 07:38:31.000 132 21169.77 48.35 42837.17 47782.69 2014-05-12 07:38:32.000 132 21169.77 48.29 42837.20 47782.68 2014-05-12 07:38:33.000 132 21169.74 48.24 42837.22 47782.68 2014-05-12 07:38:34.000 132 21169.73 48.17 42837.24 47782.69 2014-05-12 07:38:35.000 132 21169.69 48.11 42837.26 47782.70 2014-05-12 07:38:36.000 132 21169.61 48.03 42837.31 47782.68 2014-05-12 07:38:37.000 132 21169.56 47.98 42837.35 47782.71 2014-05-12 07:38:38.000 132 21169.50 47.96 42837.38 47782.71 2014-05-12 07:38:39.000 132 21169.52 47.97 42837.37 47782.71 2014-05-12 07:38:40.000 132 21169.51 48.01 42837.38 47782.72 2014-05-12 07:38:41.000 132 21169.51 47.98 42837.35 47782.72 2014-05-12 07:38:42.000 132 21169.48 47.99 42837.33 47782.71 2014-05-12 07:38:43.000 132 21169.49 47.99 42837.37 47782.69 2014-05-12 07:38:44.000 132 21169.48 47.99 42837.34 47782.67 2014-05-12 07:38:45.000 132 21169.51 47.99 42837.36 47782.68 2014-05-12 07:38:46.000 132 21169.52 48.00 42837.35 47782.68 2014-05-12 07:38:47.000 132 21169.50 48.03 42837.33 47782.68 2014-05-12 07:38:48.000 132 21169.52 48.05 42837.30 47782.65 2014-05-12 07:38:49.000 132 21169.55 48.04 42837.29 47782.65 2014-05-12 07:38:50.000 132 21169.61 48.03 42837.27 47782.65 2014-05-12 07:38:51.000 132 21169.66 48.06 42837.24 47782.64 2014-05-12 07:38:52.000 132 21169.64 48.18 42837.22 47782.68 2014-05-12 07:38:53.000 132 21169.61 48.26 42837.11 47782.61 2014-05-12 07:38:54.000 132 21169.61 48.30 42837.02 47782.54 2014-05-12 07:38:55.000 132 21169.62 48.32 42837.00 47782.48 2014-05-12 07:38:56.000 132 21169.64 48.31 42836.99 47782.47 2014-05-12 07:38:57.000 132 21169.62 48.28 42836.99 47782.41 2014-05-12 07:38:58.000 132 21169.63 48.29 42836.93 47782.39 2014-05-12 07:38:59.000 132 21169.62 48.26 42836.94 47782.38 2014-05-12 07:39:00.000 132 21169.60 48.22 42836.92 47782.36 2014-05-12 07:39:01.000 132 21169.61 48.20 42836.91 47782.37 2014-05-12 07:39:02.000 132 21169.63 48.15 42836.96 47782.38 2014-05-12 07:39:03.000 132 21169.63 48.14 42836.99 47782.39 2014-05-12 07:39:04.000 132 21169.60 48.16 42837.03 47782.45 2014-05-12 07:39:05.000 132 21169.58 48.21 42837.04 47782.44 2014-05-12 07:39:06.000 132 21169.54 48.33 42837.03 47782.46 2014-05-12 07:39:07.000 132 21169.52 48.40 42836.94 47782.39 2014-05-12 07:39:08.000 132 21169.51 48.45 42836.91 47782.34 2014-05-12 07:39:09.000 132 21169.47 48.50 42836.90 47782.30 2014-05-12 07:39:10.000 132 21169.48 48.54 42836.85 47782.29 2014-05-12 07:39:11.000 132 21169.45 48.61 42836.81 47782.25 2014-05-12 07:39:12.000 132 21169.43 48.71 42836.79 47782.21 2014-05-12 07:39:13.000 132 21169.40 48.79 42836.71 47782.14 2014-05-12 07:39:14.000 132 21169.40 48.84 42836.66 47782.10 2014-05-12 07:39:15.000 132 21169.43 48.81 42836.61 47782.00 2014-05-12 07:39:16.000 132 21169.47 48.77 42836.59 47782.01 2014-05-12 07:39:17.000 132 21169.52 48.72 42836.57 47781.99 2014-05-12 07:39:18.000 132 21169.56 48.69 42836.59 47782.03 2014-05-12 07:39:19.000 132 21169.59 48.64 42836.59 47782.07 2014-05-12 07:39:20.000 132 21169.63 48.61 42836.63 47782.10 2014-05-12 07:39:21.000 132 21169.67 48.66 42836.62 47782.10 2014-05-12 07:39:22.000 132 21169.70 48.69 42836.57 47782.11 2014-05-12 07:39:23.000 132 21169.68 48.73 42836.55 47782.13 2014-05-12 07:39:24.000 132 21169.62 48.73 42836.58 47782.07 2014-05-12 07:39:25.000 132 21169.60 48.74 42836.53 47782.01 2014-05-12 07:39:26.000 132 21169.57 48.70 42836.50 47781.98 2014-05-12 07:39:27.000 132 21169.58 48.68 42836.51 47781.98 2014-05-12 07:39:28.000 132 21169.55 48.67 42836.52 47781.96 2014-05-12 07:39:29.000 132 21169.50 48.67 42836.53 47781.96 2014-05-12 07:39:30.000 132 21169.42 48.69 42836.53 47781.95 2014-05-12 07:39:31.000 132 21169.39 48.72 42836.53 47781.91 2014-05-12 07:39:32.000 132 21169.33 48.76 42836.50 47781.89 2014-05-12 07:39:33.000 132 21169.24 48.84 42836.50 47781.83 2014-05-12 07:39:34.000 132 21169.13 48.91 42836.45 47781.83 2014-05-12 07:39:35.000 132 21169.05 49.02 42836.42 47781.73 2014-05-12 07:39:36.000 132 21169.00 49.08 42836.38 47781.65 2014-05-12 07:39:37.000 132 21168.98 49.10 42836.32 47781.59 2014-05-12 07:39:38.000 132 21168.93 49.15 42836.29 47781.52 2014-05-12 07:39:39.000 132 21168.93 49.19 42836.28 47781.50 2014-05-12 07:39:40.000 132 21168.92 49.21 42836.26 47781.46 2014-05-12 07:39:41.000 132 21168.90 49.24 42836.24 47781.43 2014-05-12 07:39:42.000 132 21168.91 49.26 42836.22 47781.40 2014-05-12 07:39:43.000 132 21168.84 49.25 42836.20 47781.37 2014-05-12 07:39:44.000 132 21168.83 49.25 42836.18 47781.38 2014-05-12 07:39:45.000 132 21168.83 49.27 42836.17 47781.35 2014-05-12 07:39:46.000 132 21168.83 49.27 42836.14 47781.33 2014-05-12 07:39:47.000 132 21168.81 49.29 42836.13 47781.34 2014-05-12 07:39:48.000 132 21168.78 49.29 42836.15 47781.30 2014-05-12 07:39:49.000 132 21168.75 49.27 42836.16 47781.31 2014-05-12 07:39:50.000 132 21168.70 49.25 42836.19 47781.28 2014-05-12 07:39:51.000 132 21168.68 49.26 42836.20 47781.30 2014-05-12 07:39:52.000 132 21168.66 49.25 42836.22 47781.29 2014-05-12 07:39:53.000 132 21168.63 49.27 42836.22 47781.30 2014-05-12 07:39:54.000 132 21168.61 49.28 42836.19 47781.27 2014-05-12 07:39:55.000 132 21168.60 49.27 42836.17 47781.25 2014-05-12 07:39:56.000 132 21168.56 49.27 42836.19 47781.24 2014-05-12 07:39:57.000 132 21168.56 49.24 42836.24 47781.23 2014-05-12 07:39:58.000 132 21168.55 49.23 42836.25 47781.24 2014-05-12 07:39:59.000 132 21168.59 49.17 42836.27 47781.24 2014-05-12 07:40:00.000 132 21168.63 49.07 42836.30 47781.29 2014-05-12 07:40:01.000 132 21168.66 49.00 42836.37 47781.35 2014-05-12 07:40:02.000 132 21168.71 48.94 42836.45 47781.45 2014-05-12 07:40:03.000 132 21168.71 48.92 42836.50 47781.53 2014-05-12 07:40:04.000 132 21168.70 48.90 42836.56 47781.59 2014-05-12 07:40:05.000 132 21168.65 48.88 42836.65 47781.66 2014-05-12 07:40:06.000 132 21168.63 48.92 42836.69 47781.71 2014-05-12 07:40:07.000 132 21168.65 48.99 42836.72 47781.72 2014-05-12 07:40:08.000 132 21168.65 49.00 42836.74 47781.74 2014-05-12 07:40:09.000 132 21168.69 49.05 42836.74 47781.77 2014-05-12 07:40:10.000 132 21168.70 49.12 42836.74 47781.80 2014-05-12 07:40:11.000 132 21168.68 49.18 42836.76 47781.81 2014-05-12 07:40:12.000 132 21168.69 49.26 42836.76 47781.79 2014-05-12 07:40:13.000 132 21168.71 49.33 42836.75 47781.80 2014-05-12 07:40:14.000 132 21168.66 49.39 42836.69 47781.77 2014-05-12 07:40:15.000 132 21168.68 49.43 42836.67 47781.76 2014-05-12 07:40:16.000 132 21168.68 49.46 42836.66 47781.74 2014-05-12 07:40:17.000 132 21168.67 49.49 42836.66 47781.74 2014-05-12 07:40:18.000 132 21168.68 49.54 42836.67 47781.74 2014-05-12 07:40:19.000 132 21168.66 49.57 42836.71 47781.73 2014-05-12 07:40:20.000 132 21168.66 49.59 42836.69 47781.73 2014-05-12 07:40:21.000 132 21168.65 49.60 42836.70 47781.71 2014-05-12 07:40:22.000 132 21168.65 49.61 42836.74 47781.72 2014-05-12 07:40:23.000 132 21168.65 49.59 42836.74 47781.72 2014-05-12 07:40:24.000 132 21168.62 49.59 42836.73 47781.74 2014-05-12 07:40:25.000 132 21168.62 49.63 42836.69 47781.76 2014-05-12 07:40:26.000 132 21168.64 49.66 42836.70 47781.73 2014-05-12 07:40:27.000 132 21168.65 49.69 42836.69 47781.73 2014-05-12 07:40:28.000 132 21168.67 49.70 42836.71 47781.74 2014-05-12 07:40:29.000 132 21168.68 49.72 42836.68 47781.72 2014-05-12 07:40:30.000 132 21168.69 49.73 42836.68 47781.72 2014-05-12 07:40:31.000 132 21168.69 49.75 42836.64 47781.71 2014-05-12 07:40:32.000 132 21168.69 49.79 42836.61 47781.68 2014-05-12 07:40:33.000 132 21168.71 49.84 42836.61 47781.71 2014-05-12 07:40:34.000 132 21168.74 49.86 42836.57 47781.66 2014-05-12 07:40:35.000 132 21168.73 49.86 42836.58 47781.63 2014-05-12 07:40:36.000 132 21168.78 49.83 42836.57 47781.62 2014-05-12 07:40:37.000 132 21168.80 49.78 42836.55 47781.63 2014-05-12 07:40:38.000 132 21168.79 49.78 42836.55 47781.66 2014-05-12 07:40:39.000 132 21168.80 49.80 42836.58 47781.66 2014-05-12 07:40:40.000 132 21168.78 49.80 42836.60 47781.69 2014-05-12 07:40:41.000 132 21168.75 49.79 42836.58 47781.69 2014-05-12 07:40:42.000 132 21168.72 49.79 42836.62 47781.67 2014-05-12 07:40:43.000 132 21168.71 49.80 42836.63 47781.68 2014-05-12 07:40:44.000 132 21168.72 49.84 42836.58 47781.67 2014-05-12 07:40:45.000 132 21168.72 49.88 42836.57 47781.67 2014-05-12 07:40:46.000 132 21168.74 49.91 42836.58 47781.65 2014-05-12 07:40:47.000 132 21168.73 49.91 42836.57 47781.64 2014-05-12 07:40:48.000 132 21168.75 49.94 42836.52 47781.60 2014-05-12 07:40:49.000 132 21168.74 49.96 42836.55 47781.62 2014-05-12 07:40:50.000 132 21168.75 50.00 42836.49 47781.60 2014-05-12 07:40:51.000 132 21168.73 50.06 42836.47 47781.57 2014-05-12 07:40:52.000 132 21168.70 50.11 42836.44 47781.55 2014-05-12 07:40:53.000 132 21168.67 50.17 42836.43 47781.52 2014-05-12 07:40:54.000 132 21168.65 50.22 42836.41 47781.51 2014-05-12 07:40:55.000 132 21168.65 50.26 42836.39 47781.48 2014-05-12 07:40:56.000 132 21168.66 50.28 42836.38 47781.49 2014-05-12 07:40:57.000 132 21168.65 50.32 42836.38 47781.45 2014-05-12 07:40:58.000 132 21168.65 50.33 42836.40 47781.46 2014-05-12 07:40:59.000 132 21168.65 50.35 42836.36 47781.44 2014-05-12 07:41:00.000 132 21168.65 50.34 42836.40 47781.46 2014-05-12 07:41:01.000 132 21168.65 50.35 42836.37 47781.46 2014-05-12 07:41:02.000 132 21168.65 50.36 42836.36 47781.44 2014-05-12 07:41:03.000 132 21168.66 50.34 42836.37 47781.43 2014-05-12 07:41:04.000 132 21168.64 50.37 42836.35 47781.43 2014-05-12 07:41:05.000 132 21168.63 50.42 42836.38 47781.47 2014-05-12 07:41:06.000 132 21168.67 50.42 42836.36 47781.43 2014-05-12 07:41:07.000 132 21168.70 50.40 42836.36 47781.47 2014-05-12 07:41:08.000 132 21168.75 50.40 42836.39 47781.46 2014-05-12 07:41:09.000 132 21168.79 50.34 42836.39 47781.49 2014-05-12 07:41:10.000 132 21168.83 50.31 42836.39 47781.54 2014-05-12 07:41:11.000 132 21168.87 50.31 42836.44 47781.61 2014-05-12 07:41:12.000 132 21168.91 50.32 42836.44 47781.63 2014-05-12 07:41:13.000 132 21168.94 50.28 42836.48 47781.67 2014-05-12 07:41:14.000 132 21168.98 50.24 42836.51 47781.69 2014-05-12 07:41:15.000 132 21168.99 50.22 42836.58 47781.72 2014-05-12 07:41:16.000 132 21168.98 50.19 42836.59 47781.76 2014-05-12 07:41:17.000 132 21168.99 50.18 42836.64 47781.81 2014-05-12 07:41:18.000 132 21168.98 50.21 42836.68 47781.83 2014-05-12 07:41:19.000 132 21168.94 50.26 42836.68 47781.85 2014-05-12 07:41:20.000 132 21168.95 50.27 42836.69 47781.89 2014-05-12 07:41:21.000 132 21168.98 50.28 42836.69 47781.87 2014-05-12 07:41:22.000 132 21169.02 50.27 42836.65 47781.87 2014-05-12 07:41:23.000 132 21169.03 50.25 42836.66 47781.86 2014-05-12 07:41:24.000 132 21169.04 50.22 42836.69 47781.89 2014-05-12 07:41:25.000 132 21169.05 50.24 42836.63 47781.90 2014-05-12 07:41:26.000 132 21169.04 50.27 42836.68 47781.90 2014-05-12 07:41:27.000 132 21168.99 50.34 42836.66 47781.91 2014-05-12 07:41:28.000 132 21168.94 50.45 42836.58 47781.87 2014-05-12 07:41:29.000 132 21168.94 50.52 42836.54 47781.79 2014-05-12 07:41:30.000 132 21168.95 50.52 42836.56 47781.75 2014-05-12 07:41:31.000 132 21168.99 50.52 42836.54 47781.69 2014-05-12 07:41:32.000 132 21168.98 50.52 42836.51 47781.67 2014-05-12 07:41:33.000 132 21169.02 50.54 42836.51 47781.68 2014-05-12 07:41:34.000 132 21169.04 50.55 42836.48 47781.65 2014-05-12 07:41:35.000 132 21169.01 50.50 42836.45 47781.66 2014-05-12 07:41:36.000 132 21168.97 50.47 42836.41 47781.60 2014-05-12 07:41:37.000 132 21168.96 50.44 42836.42 47781.59 2014-05-12 07:41:38.000 132 21168.94 50.37 42836.46 47781.58 2014-05-12 07:41:39.000 132 21168.91 50.34 42836.41 47781.54 2014-05-12 07:41:40.000 132 21168.86 50.34 42836.40 47781.56 2014-05-12 07:41:41.000 132 21168.81 50.36 42836.42 47781.53 2014-05-12 07:41:42.000 132 21168.77 50.34 42836.39 47781.49 2014-05-12 07:41:43.000 132 21168.75 50.32 42836.37 47781.47 2014-05-12 07:41:44.000 132 21168.73 50.29 42836.37 47781.45 2014-05-12 07:41:45.000 132 21168.74 50.25 42836.37 47781.46 2014-05-12 07:41:46.000 132 21168.72 50.24 42836.40 47781.43 2014-05-12 07:41:47.000 132 21168.69 50.26 42836.38 47781.45 2014-05-12 07:41:48.000 132 21168.67 50.25 42836.39 47781.47 2014-05-12 07:41:49.000 132 21168.66 50.27 42836.41 47781.45 2014-05-12 07:41:50.000 132 21168.66 50.29 42836.39 47781.44 2014-05-12 07:41:51.000 132 21168.66 50.33 42836.41 47781.43 2014-05-12 07:41:52.000 132 21168.68 50.36 42836.43 47781.46 2014-05-12 07:41:53.000 132 21168.73 50.38 42836.42 47781.48 2014-05-12 07:41:54.000 132 21168.75 50.40 42836.41 47781.50 2014-05-12 07:41:55.000 132 21168.79 50.44 42836.47 47781.52 2014-05-12 07:41:56.000 132 21168.80 50.47 42836.46 47781.53 2014-05-12 07:41:57.000 132 21168.80 50.49 42836.48 47781.55 2014-05-12 07:41:58.000 132 21168.80 50.51 42836.52 47781.56 2014-05-12 07:41:59.000 132 21168.79 50.53 42836.54 47781.59 2014-05-12 07:42:00.000 132 21168.73 50.59 42836.57 47781.55 2014-05-12 07:42:01.000 132 21168.68 50.62 42836.55 47781.55 2014-05-12 07:42:02.000 132 21168.65 50.63 42836.53 47781.54 2014-05-12 07:42:03.000 132 21168.59 50.62 42836.54 47781.50 2014-05-12 07:42:04.000 132 21168.54 50.60 42836.57 47781.50 2014-05-12 07:42:05.000 132 21168.47 50.62 42836.58 47781.47 2014-05-12 07:42:06.000 132 21168.43 50.61 42836.54 47781.49 2014-05-12 07:42:07.000 132 21168.41 50.65 42836.57 47781.46 2014-05-12 07:42:08.000 132 21168.37 50.67 42836.56 47781.43 2014-05-12 07:42:09.000 132 21168.37 50.70 42836.55 47781.43 2014-05-12 07:42:10.000 132 21168.35 50.71 42836.56 47781.41 2014-05-12 07:42:11.000 132 21168.34 50.75 42836.54 47781.42 2014-05-12 07:42:12.000 132 21168.37 50.75 42836.53 47781.41 2014-05-12 07:42:13.000 132 21168.42 50.73 42836.49 47781.39 2014-05-12 07:42:14.000 132 21168.41 50.73 42836.44 47781.40 2014-05-12 07:42:15.000 132 21168.44 50.72 42836.47 47781.40 2014-05-12 07:42:16.000 132 21168.49 50.69 42836.46 47781.42 2014-05-12 07:42:17.000 132 21168.55 50.68 42836.45 47781.46 2014-05-12 07:42:18.000 132 21168.64 50.62 42836.48 47781.49 2014-05-12 07:42:19.000 132 21168.71 50.56 42836.48 47781.53 2014-05-12 07:42:20.000 132 21168.80 50.47 42836.49 47781.57 2014-05-12 07:42:21.000 132 21168.85 50.39 42836.55 47781.63 2014-05-12 07:42:22.000 132 21168.87 50.30 42836.59 47781.66 2014-05-12 07:42:23.000 132 21168.92 50.21 42836.65 47781.71 2014-05-12 07:42:24.000 132 21168.99 50.17 42836.66 47781.77 2014-05-12 07:42:25.000 132 21169.03 50.13 42836.64 47781.80 2014-05-12 07:42:26.000 132 21169.07 50.08 42836.66 47781.83 2014-05-12 07:42:27.000 132 21169.09 50.03 42836.67 47781.85 2014-05-12 07:42:28.000 132 21169.11 50.02 42836.68 47781.89 2014-05-12 07:42:29.000 132 21169.09 50.01 42836.70 47781.90 2014-05-12 07:42:30.000 132 21169.09 49.98 42836.71 47781.91 2014-05-12 07:42:31.000 132 21169.10 49.95 42836.73 47781.92 2014-05-12 07:42:32.000 132 21169.05 49.93 42836.73 47781.90 2014-05-12 07:42:33.000 132 21169.02 49.92 42836.71 47781.89 2014-05-12 07:42:34.000 132 21169.00 49.93 42836.67 47781.86 2014-05-12 07:42:35.000 132 21168.98 49.92 42836.68 47781.86 2014-05-12 07:42:36.000 132 21168.95 49.90 42836.69 47781.84 2014-05-12 07:42:37.000 132 21168.95 49.88 42836.70 47781.85 2014-05-12 07:42:38.000 132 21168.98 49.84 42836.67 47781.88 2014-05-12 07:42:39.000 132 21169.00 49.82 42836.66 47781.85 2014-05-12 07:42:40.000 132 21169.02 49.85 42836.67 47781.85 2014-05-12 07:42:41.000 132 21169.01 49.89 42836.66 47781.84 2014-05-12 07:42:42.000 132 21169.06 49.92 42836.60 47781.82 2014-05-12 07:42:43.000 132 21169.09 49.94 42836.57 47781.77 2014-05-12 07:42:44.000 132 21169.15 49.94 42836.53 47781.77 2014-05-12 07:42:45.000 132 21169.17 49.93 42836.50 47781.74 2014-05-12 07:42:46.000 132 21169.20 49.96 42836.46 47781.72 2014-05-12 07:42:47.000 132 21169.21 49.96 42836.43 47781.71 2014-05-12 07:42:48.000 132 21169.23 49.98 42836.40 47781.67 2014-05-12 07:42:49.000 132 21169.22 49.99 42836.37 47781.68 2014-05-12 07:42:50.000 132 21169.20 49.97 42836.39 47781.64 2014-05-12 07:42:51.000 132 21169.16 49.96 42836.39 47781.64 2014-05-12 07:42:52.000 132 21169.14 49.95 42836.37 47781.62 2014-05-12 07:42:53.000 132 21169.07 49.98 42836.36 47781.62 2014-05-12 07:42:54.000 132 21168.98 49.97 42836.37 47781.60 2014-05-12 07:42:55.000 132 21168.90 49.92 42836.35 47781.55 2014-05-12 07:42:56.000 132 21168.85 49.94 42836.32 47781.52 2014-05-12 07:42:57.000 132 21168.78 49.97 42836.31 47781.45 2014-05-12 07:42:58.000 132 21168.72 49.97 42836.26 47781.40 2014-05-12 07:42:59.000 132 21168.67 49.98 42836.24 47781.38 2014-05-12 07:43:00.000 132 21168.69 50.02 42836.23 47781.36 2014-05-12 07:43:01.000 132 21168.65 50.07 42836.23 47781.32 2014-05-12 07:43:02.000 132 21168.65 50.17 42836.17 47781.27 2014-05-12 07:43:03.000 132 21168.63 50.26 42836.09 47781.21 2014-05-12 07:43:04.000 132 21168.65 50.33 42836.05 47781.16 2014-05-12 07:43:05.000 132 21168.66 50.38 42836.02 47781.12 2014-05-12 07:43:06.000 132 21168.74 50.40 42835.96 47781.09 2014-05-12 07:43:07.000 132 21168.75 50.42 42835.93 47781.11 2014-05-12 07:43:08.000 132 21168.80 50.45 42835.90 47781.09 2014-05-12 07:43:09.000 132 21168.85 50.43 42835.89 47781.12 2014-05-12 07:43:10.000 132 21168.87 50.42 42835.88 47781.11 2014-05-12 07:43:11.000 132 21168.89 50.44 42835.90 47781.12 2014-05-12 07:43:12.000 132 21168.92 50.43 42835.90 47781.13 2014-05-12 07:43:13.000 132 21168.88 50.44 42835.90 47781.11 2014-05-12 07:43:14.000 132 21168.85 50.45 42835.89 47781.10 2014-05-12 07:43:15.000 132 21168.85 50.43 42835.89 47781.07 2014-05-12 07:43:16.000 132 21168.85 50.39 42835.90 47781.06 2014-05-12 07:43:17.000 132 21168.85 50.33 42835.94 47781.11 2014-05-12 07:43:18.000 132 21168.84 50.28 42835.97 47781.11 2014-05-12 07:43:19.000 132 21168.79 50.23 42836.01 47781.14 2014-05-12 07:43:20.000 132 21168.75 50.19 42836.07 47781.17 2014-05-12 07:43:21.000 132 21168.72 50.13 42836.06 47781.17 2014-05-12 07:43:22.000 132 21168.65 50.08 42836.08 47781.19 2014-05-12 07:43:23.000 132 21168.59 50.05 42836.11 47781.17 2014-05-12 07:43:24.000 132 21168.57 50.05 42836.13 47781.17 2014-05-12 07:43:25.000 132 21168.54 50.05 42836.13 47781.17 2014-05-12 07:43:26.000 132 21168.55 50.03 42836.15 47781.17 2014-05-12 07:43:27.000 132 21168.60 50.07 42836.15 47781.19 2014-05-12 07:43:28.000 132 21168.64 50.11 42836.16 47781.21 2014-05-12 07:43:29.000 132 21168.65 50.08 42836.14 47781.21 2014-05-12 07:43:30.000 132 21168.65 50.03 42836.15 47781.21 2014-05-12 07:43:31.000 132 21168.66 50.04 42836.13 47781.24 2014-05-12 07:43:32.000 132 21168.67 50.05 42836.12 47781.23 2014-05-12 07:43:33.000 132 21168.67 49.99 42836.16 47781.22 2014-05-12 07:43:34.000 132 21168.65 49.94 42836.18 47781.23 2014-05-12 07:43:35.000 132 21168.62 49.92 42836.14 47781.20 2014-05-12 07:43:36.000 132 21168.58 49.86 42836.14 47781.18 2014-05-12 07:43:37.000 132 21168.53 49.82 42836.14 47781.17 2014-05-12 07:43:38.000 132 21168.49 49.80 42836.16 47781.15 2014-05-12 07:43:39.000 132 21168.50 49.79 42836.19 47781.15 2014-05-12 07:43:40.000 132 21168.45 49.75 42836.17 47781.15 2014-05-12 07:43:41.000 132 21168.43 49.68 42836.18 47781.14 2014-05-12 07:43:42.000 132 21168.45 49.64 42836.19 47781.14 2014-05-12 07:43:43.000 132 21168.42 49.63 42836.21 47781.14 2014-05-12 07:43:44.000 132 21168.37 49.60 42836.19 47781.13 2014-05-12 07:43:45.000 132 21168.34 49.63 42836.19 47781.11 2014-05-12 07:43:46.000 132 21168.34 49.63 42836.20 47781.14 2014-05-12 07:43:47.000 132 21168.31 49.64 42836.21 47781.13 2014-05-12 07:43:48.000 132 21168.36 49.66 42836.18 47781.12 2014-05-12 07:43:49.000 132 21168.41 49.68 42836.14 47781.10 2014-05-12 07:43:50.000 132 21168.45 49.72 42836.12 47781.09 2014-05-12 07:43:51.000 132 21168.48 49.70 42836.10 47781.11 2014-05-12 07:43:52.000 132 21168.50 49.72 42836.09 47781.09 2014-05-12 07:43:53.000 132 21168.53 49.69 42836.08 47781.10 2014-05-12 07:43:54.000 132 21168.55 49.69 42836.08 47781.10 2014-05-12 07:43:55.000 132 21168.58 49.68 42836.02 47781.08 2014-05-12 07:43:56.000 132 21168.57 49.71 42836.03 47781.09 2014-05-12 07:43:57.000 132 21168.53 49.76 42836.04 47781.11 2014-05-12 07:43:58.000 132 21168.45 49.85 42836.06 47781.09 2014-05-12 07:43:59.000 132 21168.37 49.91 42836.03 47781.06 2014-05-12 07:44:00.000 132 21168.36 49.92 42836.03 47781.02 2014-05-12 07:44:01.000 132 21168.31 49.95 42836.04 47780.99 2014-05-12 07:44:02.000 132 21168.29 49.99 42836.04 47780.98 2014-05-12 07:44:03.000 132 21168.27 50.02 42836.03 47780.95 2014-05-12 07:44:04.000 132 21168.26 50.03 42836.05 47780.98 2014-05-12 07:44:05.000 132 21168.25 50.04 42836.10 47780.99 2014-05-12 07:44:06.000 132 21168.23 50.07 42836.10 47780.99 2014-05-12 07:44:07.000 132 21168.21 50.08 42836.09 47780.99 2014-05-12 07:44:08.000 132 21168.21 50.11 42836.09 47780.98 2014-05-12 07:44:09.000 132 21168.19 50.13 42836.06 47780.98 2014-05-12 07:44:10.000 132 21168.19 50.13 42836.06 47780.96 2014-05-12 07:44:11.000 132 21168.21 50.15 42836.03 47780.96 2014-05-12 07:44:12.000 132 21168.23 50.19 42836.04 47780.97 2014-05-12 07:44:13.000 132 21168.31 50.16 42836.07 47780.98 2014-05-12 07:44:14.000 132 21168.38 50.13 42836.06 47781.00 2014-05-12 07:44:15.000 132 21168.39 50.12 42836.02 47780.99 2014-05-12 07:44:16.000 132 21168.46 50.09 42836.05 47781.04 2014-05-12 07:44:17.000 132 21168.52 50.03 42836.07 47781.06 2014-05-12 07:44:18.000 132 21168.55 49.99 42836.05 47781.12 2014-05-12 07:44:19.000 132 21168.55 50.00 42836.04 47781.09 2014-05-12 07:44:20.000 132 21168.55 49.97 42836.04 47781.09 2014-05-12 07:44:21.000 132 21168.57 49.95 42836.01 47781.07 2014-05-12 07:44:22.000 132 21168.58 49.94 42836.00 47781.08 2014-05-12 07:44:23.000 132 21168.58 49.98 42835.96 47781.04 2014-05-12 07:44:24.000 132 21168.59 50.00 42835.94 47781.02 2014-05-12 07:44:25.000 132 21168.55 50.00 42835.91 47781.00 2014-05-12 07:44:26.000 132 21168.57 50.01 42835.92 47780.99 2014-05-12 07:44:27.000 132 21168.55 49.99 42835.89 47780.97 2014-05-12 07:44:28.000 132 21168.56 49.95 42835.88 47780.94 2014-05-12 07:44:29.000 132 21168.56 49.92 42835.91 47780.96 2014-05-12 07:44:30.000 132 21168.59 49.91 42835.90 47780.96 2014-05-12 07:44:31.000 132 21168.61 49.92 42835.90 47781.00 2014-05-12 07:44:32.000 132 21168.64 49.97 42835.86 47780.99 2014-05-12 07:44:33.000 132 21168.63 50.06 42835.86 47781.00 2014-05-12 07:44:34.000 132 21168.63 50.12 42835.86 47780.97 2014-05-12 07:44:35.000 132 21168.69 50.10 42835.85 47780.97 2014-05-12 07:44:36.000 132 21168.75 50.08 42835.85 47780.99 2014-05-12 07:44:37.000 132 21168.79 50.11 42835.88 47781.01 2014-05-12 07:44:38.000 132 21168.78 50.13 42835.90 47781.04 2014-05-12 07:44:39.000 132 21168.77 50.17 42835.89 47781.02 2014-05-12 07:44:40.000 132 21168.77 50.23 42835.88 47781.04 2014-05-12 07:44:41.000 132 21168.76 50.26 42835.88 47781.02 2014-05-12 07:44:42.000 132 21168.74 50.32 42835.85 47781.01 2014-05-12 07:44:43.000 132 21168.67 50.35 42835.84 47781.01 2014-05-12 07:44:44.000 132 21168.67 50.42 42835.83 47780.99 2014-05-12 07:44:45.000 132 21168.65 50.47 42835.83 47780.95 2014-05-12 07:44:46.000 132 21168.60 50.51 42835.80 47780.90 2014-05-12 07:44:47.000 132 21168.54 50.56 42835.78 47780.86 2014-05-12 07:44:48.000 132 21168.48 50.61 42835.70 47780.81 2014-05-12 07:44:49.000 132 21168.41 50.67 42835.65 47780.75 2014-05-12 07:44:50.000 132 21168.40 50.69 42835.65 47780.70 2014-05-12 07:44:51.000 132 21168.38 50.71 42835.60 47780.67 2014-05-12 07:44:52.000 132 21168.41 50.73 42835.61 47780.63 2014-05-12 07:44:53.000 132 21168.39 50.73 42835.63 47780.64 2014-05-12 07:44:54.000 132 21168.38 50.72 42835.64 47780.64 2014-05-12 07:44:55.000 132 21168.42 50.75 42835.67 47780.65 2014-05-12 07:44:56.000 132 21168.44 50.79 42835.68 47780.69 2014-05-12 07:44:57.000 132 21168.46 50.80 42835.74 47780.71 2014-05-12 07:44:58.000 132 21168.49 50.80 42835.77 47780.75 2014-05-12 07:44:59.000 132 21168.51 50.78 42835.77 47780.78 2014-05-12 07:45:00.000 132 21168.51 50.78 42835.79 47780.81 2014-05-12 07:45:01.000 132 21168.50 50.76 42835.80 47780.82 2014-05-12 07:45:02.000 132 21168.49 50.74 42835.87 47780.85 2014-05-12 07:45:03.000 132 21168.49 50.71 42835.89 47780.88 2014-05-12 07:45:04.000 132 21168.49 50.71 42835.86 47780.92 2014-05-12 07:45:05.000 132 21168.49 50.71 42835.90 47780.93 2014-05-12 07:45:06.000 132 21168.49 50.72 42835.91 47780.94 2014-05-12 07:45:07.000 132 21168.50 50.69 42835.90 47780.94 2014-05-12 07:45:08.000 132 21168.51 50.67 42835.93 47780.94 2014-05-12 07:45:09.000 132 21168.52 50.64 42835.95 47780.95 2014-05-12 07:45:10.000 132 21168.51 50.59 42835.93 47780.95 2014-05-12 07:45:11.000 132 21168.49 50.54 42835.92 47780.95 2014-05-12 07:45:12.000 132 21168.44 50.48 42835.95 47780.94 2014-05-12 07:45:13.000 132 21168.48 50.39 42835.94 47780.95 2014-05-12 07:45:14.000 132 21168.48 50.35 42835.98 47780.97 2014-05-12 07:45:15.000 132 21168.48 50.32 42835.97 47780.99 2014-05-12 07:45:16.000 132 21168.51 50.29 42835.96 47780.99 2014-05-12 07:45:17.000 132 21168.54 50.28 42835.97 47780.98 2014-05-12 07:45:18.000 132 21168.49 50.31 42836.00 47781.01 2014-05-12 07:45:19.000 132 21168.52 50.32 42835.99 47780.99 2014-05-12 07:45:20.000 132 21168.61 50.28 42835.99 47780.98 2014-05-12 07:45:21.000 132 21168.65 50.20 42836.03 47781.04 2014-05-12 07:45:22.000 132 21168.74 50.15 42836.08 47781.09 2014-05-12 07:45:23.000 132 21168.82 50.11 42836.14 47781.20 2014-05-12 07:45:24.000 132 21168.85 50.07 42836.20 47781.27 2014-05-12 07:45:25.000 132 21168.86 50.05 42836.21 47781.35 2014-05-12 07:45:26.000 132 21168.89 50.05 42836.24 47781.39 2014-05-12 07:45:27.000 132 21168.93 50.04 42836.28 47781.40 2014-05-12 07:45:28.000 132 21168.94 50.08 42836.28 47781.43 2014-05-12 07:45:29.000 132 21168.93 50.09 42836.27 47781.45 2014-05-12 07:45:30.000 132 21168.95 50.09 42836.26 47781.46 2014-05-12 07:45:31.000 132 21168.99 50.06 42836.27 47781.45 2014-05-12 07:45:32.000 132 21168.96 50.06 42836.27 47781.44 2014-05-12 07:45:33.000 132 21168.94 50.09 42836.27 47781.45 2014-05-12 07:45:34.000 132 21168.90 50.09 42836.21 47781.43 2014-05-12 07:45:35.000 132 21168.90 50.10 42836.22 47781.42 2014-05-12 07:45:36.000 132 21168.86 50.09 42836.22 47781.38 2014-05-12 07:45:37.000 132 21168.84 50.05 42836.21 47781.38 2014-05-12 07:45:38.000 132 21168.84 50.02 42836.20 47781.38 2014-05-12 07:45:39.000 132 21168.87 50.01 42836.20 47781.35 2014-05-12 07:45:40.000 132 21168.90 49.96 42836.16 47781.35 2014-05-12 07:45:41.000 132 21168.96 49.88 42836.16 47781.36 2014-05-12 07:45:42.000 132 21169.02 49.82 42836.20 47781.40 2014-05-12 07:45:43.000 132 21169.06 49.79 42836.23 47781.45 2014-05-12 07:45:44.000 132 21169.08 49.77 42836.26 47781.47 2014-05-12 07:45:45.000 132 21169.12 49.76 42836.24 47781.49 2014-05-12 07:45:46.000 132 21169.14 49.81 42836.22 47781.50 2014-05-12 07:45:47.000 132 21169.16 49.85 42836.21 47781.51 2014-05-12 07:45:48.000 132 21169.17 49.89 42836.18 47781.50 2014-05-12 07:45:49.000 132 21169.15 49.95 42836.12 47781.45 2014-05-12 07:45:50.000 132 21169.10 50.04 42836.02 47781.40 2014-05-12 07:45:51.000 132 21169.08 50.07 42835.94 47781.31 2014-05-12 07:45:52.000 132 21169.08 50.07 42835.87 47781.21 2014-05-12 07:45:53.000 132 21169.04 50.06 42835.84 47781.16 2014-05-12 07:45:54.000 132 21169.04 50.03 42835.85 47781.12 2014-05-12 07:45:55.000 132 21169.02 50.04 42835.81 47781.06 2014-05-12 07:45:56.000 132 21169.00 50.04 42835.79 47781.04 2014-05-12 07:45:57.000 132 21168.99 50.02 42835.78 47781.01 2014-05-12 07:45:58.000 132 21168.98 49.98 42835.73 47780.98 2014-05-12 07:45:59.000 132 21168.96 49.96 42835.75 47780.97 2014-05-12 07:46:00.000 132 21168.92 49.94 42835.73 47780.95 2014-05-12 07:46:01.000 132 21168.90 49.94 42835.71 47780.94 2014-05-12 07:46:02.000 132 21168.85 49.95 42835.75 47780.94 2014-05-12 07:46:03.000 132 21168.83 49.96 42835.77 47780.91 2014-05-12 07:46:04.000 132 21168.79 49.95 42835.72 47780.91 2014-05-12 07:46:05.000 132 21168.75 49.93 42835.73 47780.87 2014-05-12 07:46:06.000 132 21168.77 49.89 42835.73 47780.86 2014-05-12 07:46:07.000 132 21168.78 49.88 42835.73 47780.90 2014-05-12 07:46:08.000 132 21168.79 49.88 42835.76 47780.89 2014-05-12 07:46:09.000 132 21168.80 49.90 42835.75 47780.92 2014-05-12 07:46:10.000 132 21168.80 49.88 42835.73 47780.90 2014-05-12 07:46:11.000 132 21168.82 49.88 42835.73 47780.93 2014-05-12 07:46:12.000 132 21168.83 49.87 42835.75 47780.94 2014-05-12 07:46:13.000 132 21168.83 49.82 42835.76 47780.93 2014-05-12 07:46:14.000 132 21168.84 49.78 42835.79 47780.91 2014-05-12 07:46:15.000 132 21168.85 49.76 42835.74 47780.93 2014-05-12 07:46:16.000 132 21168.82 49.75 42835.73 47780.89 2014-05-12 07:46:17.000 132 21168.82 49.82 42835.69 47780.92 2014-05-12 07:46:18.000 132 21168.81 49.95 42835.60 47780.86 2014-05-12 07:46:19.000 132 21168.77 50.03 42835.58 47780.82 2014-05-12 07:46:20.000 132 21168.76 50.10 42835.49 47780.75 2014-05-12 07:46:21.000 132 21168.76 50.08 42835.44 47780.65 2014-05-12 07:46:22.000 132 21168.82 50.03 42835.40 47780.63 2014-05-12 07:46:23.000 132 21168.83 49.98 42835.40 47780.63 2014-05-12 07:46:24.000 132 21168.82 49.96 42835.38 47780.62 2014-05-12 07:46:25.000 132 21168.82 49.93 42835.40 47780.63 2014-05-12 07:46:26.000 132 21168.81 49.91 42835.40 47780.63 2014-05-12 07:46:27.000 132 21168.82 49.90 42835.40 47780.62 2014-05-12 07:46:28.000 132 21168.82 49.84 42835.43 47780.62 2014-05-12 07:46:29.000 132 21168.86 49.76 42835.42 47780.63 2014-05-12 07:46:30.000 132 21168.91 49.67 42835.48 47780.69 2014-05-12 07:46:31.000 132 21168.92 49.61 42835.54 47780.74 2014-05-12 07:46:32.000 132 21168.95 49.54 42835.58 47780.80 2014-05-12 07:46:33.000 132 21169.00 49.46 42835.62 47780.84 2014-05-12 07:46:34.000 132 21168.96 49.41 42835.66 47780.89 2014-05-12 07:46:35.000 132 21168.94 49.49 42835.65 47780.91 2014-05-12 07:46:36.000 132 21168.95 49.56 42835.62 47780.91 2014-05-12 07:46:37.000 132 21168.93 49.60 42835.60 47780.86 2014-05-12 07:46:38.000 132 21168.94 49.62 42835.55 47780.80 2014-05-12 07:46:39.000 132 21168.97 49.59 42835.52 47780.76 2014-05-12 07:46:40.000 132 21168.98 49.50 42835.53 47780.76 2014-05-12 07:46:41.000 132 21169.04 49.42 42835.55 47780.77 2014-05-12 07:46:42.000 132 21169.05 49.32 42835.63 47780.81 2014-05-12 07:46:43.000 132 21169.08 49.23 42835.70 47780.89 2014-05-12 07:46:44.000 132 21169.14 49.18 42835.75 47780.95 2014-05-12 07:46:45.000 132 21169.13 49.14 42835.79 47781.02 2014-05-12 07:46:46.000 132 21169.15 49.12 42835.83 47781.09 2014-05-12 07:46:47.000 132 21169.14 49.09 42835.85 47781.13 2014-05-12 07:46:48.000 132 21169.13 49.06 42835.84 47781.17 2014-05-12 07:46:49.000 132 21169.13 49.05 42835.89 47781.23 2014-05-12 07:46:50.000 132 21169.15 49.06 42835.90 47781.22 2014-05-12 07:46:51.000 132 21169.14 49.07 42835.90 47781.25 2014-05-12 07:46:52.000 132 21169.14 49.06 42835.93 47781.25 2014-05-12 07:46:53.000 132 21169.15 49.08 42835.94 47781.25 2014-05-12 07:46:54.000 132 21169.14 49.05 42835.95 47781.26 2014-05-12 07:46:55.000 132 21169.13 49.08 42835.97 47781.30 2014-05-12 07:46:56.000 132 21169.13 49.11 42835.98 47781.30 2014-05-12 07:46:57.000 132 21169.13 49.10 42836.01 47781.29 2014-05-12 07:46:58.000 132 21169.11 49.14 42836.01 47781.31 2014-05-12 07:46:59.000 132 21169.13 49.15 42836.00 47781.30 2014-05-12 07:47:00.000 132 21169.14 49.15 42835.98 47781.28 2014-05-12 07:47:01.000 132 21169.13 49.16 42835.99 47781.30 2014-05-12 07:47:02.000 132 21169.10 49.17 42835.98 47781.29 2014-05-12 07:47:03.000 132 21169.09 49.15 42835.98 47781.28 2014-05-12 07:47:04.000 132 21169.09 49.15 42835.96 47781.27 2014-05-12 07:47:05.000 132 21169.09 49.15 42836.01 47781.27 2014-05-12 07:47:06.000 132 21169.10 49.15 42836.01 47781.30 2014-05-12 07:47:07.000 132 21169.13 49.14 42836.01 47781.29 2014-05-12 07:47:08.000 132 21169.13 49.15 42836.01 47781.31 2014-05-12 07:47:09.000 132 21169.14 49.16 42836.03 47781.33 2014-05-12 07:47:10.000 132 21169.15 49.15 42836.03 47781.34 2014-05-12 07:47:11.000 132 21169.19 49.16 42836.00 47781.36 2014-05-12 07:47:12.000 132 21169.12 49.18 42836.02 47781.35 2014-05-12 07:47:13.000 132 21169.10 49.21 42836.04 47781.36 2014-05-12 07:47:14.000 132 21169.09 49.27 42836.01 47781.35 2014-05-12 07:47:15.000 132 21169.12 49.33 42835.96 47781.30 2014-05-12 07:47:16.000 132 21169.11 49.37 42835.94 47781.25 2014-05-12 07:47:17.000 132 21169.14 49.40 42835.91 47781.25 2014-05-12 07:47:18.000 132 21169.15 49.43 42835.83 47781.20 2014-05-12 07:47:19.000 132 21169.17 49.45 42835.81 47781.17 2014-05-12 07:47:20.000 132 21169.22 49.47 42835.74 47781.14 2014-05-12 07:47:21.000 132 21169.22 49.52 42835.73 47781.13 2014-05-12 07:47:22.000 132 21169.16 49.57 42835.70 47781.07 2014-05-12 07:47:23.000 132 21169.14 49.56 42835.64 47781.02 2014-05-12 07:47:24.000 132 21169.19 49.52 42835.64 47780.98 2014-05-12 07:47:25.000 132 21169.21 49.44 42835.62 47780.96 2014-05-12 07:47:26.000 132 21169.23 49.35 42835.61 47781.01 2014-05-12 07:47:27.000 132 21169.24 49.27 42835.69 47781.01 2014-05-12 07:47:28.000 132 21169.26 49.23 42835.69 47781.07 2014-05-12 07:47:29.000 132 21169.24 49.20 42835.75 47781.11 2014-05-12 07:47:30.000 132 21169.24 49.15 42835.80 47781.12 2014-05-12 07:47:31.000 132 21169.25 49.09 42835.81 47781.14 2014-05-12 07:47:32.000 132 21169.26 49.07 42835.84 47781.17 2014-05-12 07:47:33.000 132 21169.25 49.04 42835.90 47781.24 2014-05-12 07:47:34.000 132 21169.29 49.02 42835.90 47781.24 2014-05-12 07:47:35.000 132 21169.31 49.02 42835.94 47781.27 2014-05-12 07:47:36.000 132 21169.28 49.01 42835.93 47781.30 2014-05-12 07:47:37.000 132 21169.28 48.98 42835.91 47781.30 2014-05-12 07:47:38.000 132 21169.26 48.94 42835.95 47781.33 2014-05-12 07:47:39.000 132 21169.23 48.91 42835.98 47781.34 2014-05-12 07:47:40.000 132 21169.22 48.87 42836.03 47781.34 2014-05-12 07:47:41.000 132 21169.20 48.89 42836.02 47781.39 2014-05-12 07:47:42.000 132 21169.20 48.91 42836.01 47781.34 2014-05-12 07:47:43.000 132 21169.18 48.91 42836.03 47781.35 2014-05-12 07:47:44.000 132 21169.19 48.93 42836.03 47781.34 2014-05-12 07:47:45.000 132 21169.21 48.96 42836.01 47781.34 2014-05-12 07:47:46.000 132 21169.21 48.99 42835.98 47781.33 2014-05-12 07:47:47.000 132 21169.19 49.00 42835.97 47781.32 2014-05-12 07:47:48.000 132 21169.17 49.00 42835.97 47781.30 2014-05-12 07:47:49.000 132 21169.16 48.98 42835.98 47781.28 2014-05-12 07:47:50.000 132 21169.16 48.96 42835.94 47781.27 2014-05-12 07:47:51.000 132 21169.15 48.94 42835.96 47781.27 2014-05-12 07:47:52.000 132 21169.16 48.96 42835.96 47781.30 2014-05-12 07:47:53.000 132 21169.16 48.89 42835.98 47781.28 2014-05-12 07:47:54.000 132 21169.20 48.85 42835.99 47781.30 2014-05-12 07:47:55.000 132 21169.21 48.84 42836.00 47781.36 2014-05-12 07:47:56.000 132 21169.23 48.85 42836.05 47781.35 2014-05-12 07:47:57.000 132 21169.21 48.83 42836.06 47781.38 2014-05-12 07:47:58.000 132 21169.20 48.84 42836.09 47781.38 2014-05-12 07:47:59.000 132 21169.13 48.82 42836.07 47781.38 2014-05-12 07:48:00.000 132 21169.05 48.81 42836.08 47781.37 2014-05-12 07:48:01.000 132 21169.03 48.81 42836.11 47781.36 2014-05-12 07:48:02.000 132 21169.03 48.86 42836.09 47781.36 2014-05-12 07:48:03.000 132 21169.01 48.89 42836.07 47781.34 2014-05-12 07:48:04.000 132 21169.00 48.89 42836.06 47781.32 2014-05-12 07:48:05.000 132 21168.98 48.91 42836.07 47781.31 2014-05-12 07:48:06.000 132 21168.96 48.96 42836.03 47781.28 2014-05-12 07:48:07.000 132 21168.99 48.98 42836.01 47781.27 2014-05-12 07:48:08.000 132 21168.97 48.99 42835.99 47781.23 2014-05-12 07:48:09.000 132 21169.00 49.00 42836.00 47781.24 2014-05-12 07:48:10.000 132 21169.00 49.01 42835.97 47781.23 2014-05-12 07:48:11.000 132 21169.03 49.03 42836.00 47781.25 2014-05-12 07:48:12.000 132 21169.07 49.01 42835.99 47781.23 2014-05-12 07:48:13.000 132 21169.10 49.00 42835.99 47781.26 2014-05-12 07:48:14.000 132 21169.13 48.96 42836.02 47781.28 2014-05-12 07:48:15.000 132 21169.15 48.93 42836.02 47781.31 2014-05-12 07:48:16.000 132 21169.14 48.92 42836.02 47781.31 2014-05-12 07:48:17.000 132 21169.14 48.93 42836.03 47781.30 2014-05-12 07:48:18.000 132 21169.13 48.95 42836.02 47781.34 2014-05-12 07:48:19.000 132 21169.14 48.94 42835.99 47781.32 2014-05-12 07:48:20.000 132 21169.15 48.92 42836.00 47781.31 2014-05-12 07:48:21.000 132 21169.15 48.89 42836.05 47781.34 2014-05-12 07:48:22.000 132 21169.16 48.86 42836.05 47781.35 2014-05-12 07:48:23.000 132 21169.16 48.84 42836.06 47781.36 2014-05-12 07:48:24.000 132 21169.17 48.81 42836.07 47781.38 2014-05-12 07:48:25.000 132 21169.18 48.79 42836.07 47781.40 2014-05-12 07:48:26.000 132 21169.16 48.86 42836.01 47781.39 2014-05-12 07:48:27.000 132 21169.10 48.91 42835.97 47781.36 2014-05-12 07:48:28.000 132 21169.07 48.93 42835.94 47781.29 2014-05-12 07:48:29.000 132 21169.08 48.89 42835.89 47781.24 2014-05-12 07:48:30.000 132 21169.10 48.80 42835.89 47781.23 2014-05-12 07:48:31.000 132 21169.10 48.74 42835.92 47781.20 2014-05-12 07:48:32.000 132 21169.16 48.73 42835.94 47781.25 2014-05-12 07:48:33.000 132 21169.19 48.69 42835.97 47781.29 2014-05-12 07:48:34.000 132 21169.20 48.65 42835.98 47781.31 2014-05-12 07:48:35.000 132 21169.22 48.66 42836.00 47781.34 2014-05-12 07:48:36.000 132 21169.22 48.69 42835.96 47781.34 2014-05-12 07:48:37.000 132 21169.24 48.69 42835.98 47781.38 2014-05-12 07:48:38.000 132 21169.26 48.69 42836.00 47781.35 2014-05-12 07:48:39.000 132 21169.24 48.71 42836.00 47781.36 2014-05-12 07:48:40.000 132 21169.26 48.74 42836.01 47781.38 2014-05-12 07:48:41.000 132 21169.24 48.77 42835.98 47781.36 2014-05-12 07:48:42.000 132 21169.27 48.77 42835.96 47781.36 2014-05-12 07:48:43.000 132 21169.26 48.78 42835.98 47781.33 2014-05-12 07:48:44.000 132 21169.29 48.71 42836.01 47781.36 2014-05-12 07:48:45.000 132 21169.28 48.68 42836.05 47781.39 2014-05-12 07:48:46.000 132 21169.30 48.66 42836.10 47781.42 2014-05-12 07:48:47.000 132 21169.34 48.63 42836.13 47781.43 2014-05-12 07:48:48.000 132 21169.32 48.65 42836.16 47781.51 2014-05-12 07:48:49.000 132 21169.33 48.67 42836.14 47781.53 2014-05-12 07:48:50.000 132 21169.34 48.70 42836.15 47781.51 2014-05-12 07:48:51.000 132 21169.29 48.73 42836.13 47781.53 2014-05-12 07:48:52.000 132 21169.29 48.78 42836.15 47781.48 2014-05-12 07:48:53.000 132 21169.29 48.82 42836.13 47781.47 2014-05-12 07:48:54.000 132 21169.29 48.78 42836.08 47781.47 2014-05-12 07:48:55.000 132 21169.32 48.73 42836.06 47781.43 2014-05-12 07:48:56.000 132 21169.30 48.71 42836.11 47781.44 2014-05-12 07:48:57.000 132 21169.34 48.69 42836.14 47781.48 2014-05-12 07:48:58.000 132 21169.37 48.69 42836.11 47781.52 2014-05-12 07:48:59.000 132 21169.36 48.68 42836.11 47781.52 2014-05-12 07:49:00.000 132 21169.40 48.66 42836.13 47781.54 2014-05-12 07:49:01.000 132 21169.37 48.64 42836.12 47781.54 2014-05-12 07:49:02.000 132 21169.38 48.61 42836.13 47781.54 2014-05-12 07:49:03.000 132 21169.39 48.63 42836.13 47781.53 2014-05-12 07:49:04.000 132 21169.38 48.62 42836.18 47781.54 2014-05-12 07:49:05.000 132 21169.36 48.63 42836.15 47781.53 2014-05-12 07:49:06.000 132 21169.34 48.61 42836.17 47781.54 2014-05-12 07:49:07.000 132 21169.33 48.61 42836.16 47781.53 2014-05-12 07:49:08.000 132 21169.32 48.61 42836.14 47781.51 2014-05-12 07:49:09.000 132 21169.33 48.64 42836.13 47781.53 2014-05-12 07:49:10.000 132 21169.32 48.70 42836.08 47781.50 2014-05-12 07:49:11.000 132 21169.29 48.76 42836.07 47781.50 2014-05-12 07:49:12.000 132 21169.29 48.80 42836.03 47781.43 2014-05-12 07:49:13.000 132 21169.28 48.83 42836.00 47781.41 2014-05-12 07:49:14.000 132 21169.32 48.85 42835.96 47781.36 2014-05-12 07:49:15.000 132 21169.33 48.88 42835.96 47781.36 2014-05-12 07:49:16.000 132 21169.32 48.88 42835.91 47781.34 2014-05-12 07:49:17.000 132 21169.33 48.85 42835.90 47781.30 2014-05-12 07:49:18.000 132 21169.30 48.91 42835.91 47781.29 2014-05-12 07:49:19.000 132 21169.31 48.94 42835.86 47781.29 2014-05-12 07:49:20.000 132 21169.29 48.98 42835.85 47781.27 2014-05-12 07:49:21.000 132 21169.27 49.03 42835.83 47781.25 2014-05-12 07:49:22.000 132 21169.22 49.15 42835.79 47781.22 2014-05-12 07:49:23.000 132 21169.21 49.22 42835.75 47781.14 2014-05-12 07:49:24.000 132 21169.22 49.23 42835.68 47781.11 2014-05-12 07:49:25.000 132 21169.19 49.25 42835.66 47781.05 2014-05-12 07:49:26.000 132 21169.21 49.25 42835.62 47781.03 2014-05-12 07:49:27.000 132 21169.18 49.24 42835.61 47781.00 2014-05-12 07:49:28.000 132 21169.17 49.21 42835.61 47780.99 2014-05-12 07:49:29.000 132 21169.16 49.19 42835.62 47780.99 2014-05-12 07:49:30.000 132 21169.13 49.20 42835.61 47780.95 2014-05-12 07:49:31.000 132 21169.13 49.20 42835.62 47780.98 2014-05-12 07:49:32.000 132 21169.16 49.17 42835.63 47780.96 2014-05-12 07:49:33.000 132 21169.21 49.17 42835.60 47780.97 2014-05-12 07:49:34.000 132 21169.24 49.14 42835.64 47781.01 2014-05-12 07:49:35.000 132 21169.27 49.14 42835.63 47781.03 2014-05-12 07:49:36.000 132 21169.35 49.13 42835.64 47781.07 2014-05-12 07:49:37.000 132 21169.37 49.12 42835.64 47781.07 2014-05-12 07:49:38.000 132 21169.40 49.12 42835.65 47781.09 2014-05-12 07:49:39.000 132 21169.40 49.09 42835.60 47781.09 2014-05-12 07:49:40.000 132 21169.42 49.09 42835.63 47781.13 2014-05-12 07:49:41.000 132 21169.42 49.08 42835.68 47781.14 2014-05-12 07:49:42.000 132 21169.43 49.09 42835.70 47781.13 2014-05-12 07:49:43.000 132 21169.46 49.06 42835.69 47781.13 2014-05-12 07:49:44.000 132 21169.46 49.03 42835.69 47781.15 2014-05-12 07:49:45.000 132 21169.43 49.03 42835.67 47781.12 2014-05-12 07:49:46.000 132 21169.40 49.03 42835.69 47781.14 2014-05-12 07:49:47.000 132 21169.40 49.02 42835.66 47781.11 2014-05-12 07:49:48.000 132 21169.39 48.97 42835.67 47781.14 2014-05-12 07:49:49.000 132 21169.37 48.94 42835.69 47781.13 2014-05-12 07:49:50.000 132 21169.37 48.88 42835.70 47781.12 2014-05-12 07:49:51.000 132 21169.38 48.84 42835.72 47781.17 2014-05-12 07:49:52.000 132 21169.40 48.79 42835.78 47781.21 2014-05-12 07:49:53.000 132 21169.40 48.76 42835.83 47781.22 2014-05-12 07:49:54.000 132 21169.44 48.73 42835.84 47781.26 2014-05-12 07:49:55.000 132 21169.45 48.67 42835.87 47781.29 2014-05-12 07:49:56.000 132 21169.40 48.66 42835.87 47781.31 2014-05-12 07:49:57.000 132 21169.39 48.65 42835.88 47781.32 2014-05-12 07:49:58.000 132 21169.38 48.64 42835.90 47781.33 2014-05-12 07:49:59.000 132 21169.36 48.63 42835.90 47781.30 2014-05-12 07:50:00.000 132 21169.38 48.63 42835.89 47781.32 2014-05-12 07:50:01.000 132 21169.38 48.64 42835.87 47781.29 2014-05-12 07:50:02.000 132 21169.41 48.64 42835.85 47781.28 2014-05-12 07:50:03.000 132 21169.41 48.64 42835.84 47781.29 2014-05-12 07:50:04.000 132 21169.50 48.62 42835.86 47781.31 2014-05-12 07:50:05.000 132 21169.57 48.60 42835.88 47781.33 2014-05-12 07:50:06.000 132 21169.57 48.61 42835.86 47781.35 2014-05-12 07:50:07.000 132 21169.62 48.63 42835.85 47781.37 2014-05-12 07:50:08.000 132 21169.65 48.67 42835.90 47781.40 2014-05-12 07:50:09.000 132 21169.66 48.70 42835.86 47781.41 2014-05-12 07:50:10.000 132 21169.70 48.73 42835.86 47781.42 2014-05-12 07:50:11.000 132 21169.76 48.74 42835.85 47781.39 2014-05-12 07:50:12.000 132 21169.79 48.69 42835.84 47781.42 2014-05-12 07:50:13.000 132 21169.80 48.70 42835.85 47781.45 2014-05-12 07:50:14.000 132 21169.77 48.70 42835.85 47781.46 2014-05-12 07:50:15.000 132 21169.78 48.71 42835.82 47781.49 2014-05-12 07:50:16.000 132 21169.73 48.76 42835.82 47781.44 2014-05-12 07:50:17.000 132 21169.70 48.83 42835.82 47781.43 2014-05-12 07:50:18.000 132 21169.70 48.87 42835.78 47781.40 2014-05-12 07:50:19.000 132 21169.69 48.84 42835.69 47781.33 2014-05-12 07:50:20.000 132 21169.69 48.80 42835.65 47781.31 2014-05-12 07:50:21.000 132 21169.69 48.75 42835.68 47781.28 2014-05-12 07:50:22.000 132 21169.65 48.73 42835.70 47781.29 2014-05-12 07:50:23.000 132 21169.67 48.72 42835.67 47781.27 2014-05-12 07:50:24.000 132 21169.64 48.70 42835.65 47781.28 2014-05-12 07:50:25.000 132 21169.64 48.67 42835.66 47781.24 2014-05-12 07:50:26.000 132 21169.66 48.66 42835.68 47781.27 2014-05-12 07:50:27.000 132 21169.66 48.67 42835.66 47781.27 2014-05-12 07:50:28.000 132 21169.72 48.63 42835.65 47781.26 2014-05-12 07:50:29.000 132 21169.76 48.58 42835.67 47781.27 2014-05-12 07:50:30.000 132 21169.80 48.56 42835.70 47781.29 2014-05-12 07:50:31.000 132 21169.82 48.54 42835.72 47781.34 2014-05-12 07:50:32.000 132 21169.82 48.58 42835.71 47781.35 2014-05-12 07:50:33.000 132 21169.80 48.59 42835.72 47781.35 2014-05-12 07:50:34.000 132 21169.78 48.69 42835.71 47781.36 2014-05-12 07:50:35.000 132 21169.72 48.84 42835.66 47781.31 2014-05-12 07:50:36.000 132 21169.63 49.00 42835.55 47781.25 2014-05-12 07:50:37.000 132 21169.58 49.11 42835.46 47781.12 2014-05-12 07:50:38.000 132 21169.53 49.20 42835.41 47781.02 2014-05-12 07:50:39.000 132 21169.44 49.29 42835.32 47780.90 2014-05-12 07:50:40.000 132 21169.38 49.37 42835.21 47780.81 2014-05-12 07:50:41.000 132 21169.33 49.37 42835.14 47780.69 2014-05-12 07:50:42.000 132 21169.31 49.38 42835.08 47780.64 2014-05-12 07:50:43.000 132 21169.30 49.34 42835.05 47780.57 2014-05-12 07:50:44.000 132 21169.32 49.28 42835.06 47780.52 2014-05-12 07:50:45.000 132 21169.35 49.24 42835.04 47780.54 2014-05-12 07:50:46.000 132 21169.40 49.19 42835.05 47780.54 2014-05-12 07:50:47.000 132 21169.45 49.14 42835.11 47780.58 2014-05-12 07:50:48.000 132 21169.49 49.07 42835.12 47780.65 2014-05-12 07:50:49.000 132 21169.55 49.05 42835.19 47780.69 2014-05-12 07:50:50.000 132 21169.58 49.02 42835.19 47780.73 2014-05-12 07:50:51.000 132 21169.60 49.02 42835.21 47780.79 2014-05-12 07:50:52.000 132 21169.64 48.99 42835.23 47780.82 2014-05-12 07:50:53.000 132 21169.65 48.97 42835.26 47780.83 2014-05-12 07:50:54.000 132 21169.66 49.00 42835.27 47780.85 2014-05-12 07:50:55.000 132 21169.67 48.99 42835.24 47780.86 2014-05-12 07:50:56.000 132 21169.69 48.98 42835.25 47780.87 2014-05-12 07:50:57.000 132 21169.69 48.96 42835.25 47780.86 2014-05-12 07:50:58.000 132 21169.64 48.93 42835.26 47780.86 2014-05-12 07:50:59.000 132 21169.62 48.90 42835.27 47780.88 2014-05-12 07:51:00.000 132 21169.59 48.89 42835.29 47780.86 2014-05-12 07:51:01.000 132 21169.55 48.86 42835.28 47780.86 2014-05-12 07:51:02.000 132 21169.52 48.83 42835.30 47780.83 2014-05-12 07:51:03.000 132 21169.50 48.80 42835.28 47780.84 2014-05-12 07:51:04.000 132 21169.44 48.79 42835.30 47780.84 2014-05-12 07:51:05.000 132 21169.41 48.79 42835.30 47780.81 2014-05-12 07:51:06.000 132 21169.40 48.77 42835.31 47780.82 2014-05-12 07:51:07.000 132 21169.40 48.73 42835.31 47780.80 2014-05-12 07:51:08.000 132 21169.41 48.67 42835.32 47780.82 2014-05-12 07:51:09.000 132 21169.41 48.65 42835.31 47780.80 2014-05-12 07:51:10.000 132 21169.39 48.66 42835.32 47780.83 2014-05-12 07:51:11.000 132 21169.41 48.66 42835.32 47780.81 2014-05-12 07:51:12.000 132 21169.43 48.67 42835.33 47780.83 2014-05-12 07:51:13.000 132 21169.42 48.66 42835.33 47780.82 2014-05-12 07:51:14.000 132 21169.42 48.66 42835.33 47780.82 2014-05-12 07:51:15.000 132 21169.44 48.63 42835.34 47780.80 2014-05-12 07:51:16.000 132 21169.48 48.57 42835.31 47780.82 2014-05-12 07:51:17.000 132 21169.52 48.54 42835.28 47780.82 2014-05-12 07:51:18.000 132 21169.52 48.49 42835.31 47780.86 2014-05-12 07:51:19.000 132 21169.54 48.47 42835.31 47780.85 2014-05-12 07:51:20.000 132 21169.52 48.47 42835.32 47780.87 2014-05-12 07:51:21.000 132 21169.47 48.47 42835.33 47780.84 2014-05-12 07:51:22.000 132 21169.48 48.48 42835.31 47780.83 2014-05-12 07:51:23.000 132 21169.45 48.45 42835.30 47780.81 2014-05-12 07:51:24.000 132 21169.46 48.41 42835.29 47780.81 2014-05-12 07:51:25.000 132 21169.46 48.37 42835.28 47780.80 2014-05-12 07:51:26.000 132 21169.45 48.32 42835.30 47780.80 2014-05-12 07:51:27.000 132 21169.44 48.29 42835.32 47780.81 2014-05-12 07:51:28.000 132 21169.43 48.24 42835.31 47780.78 2014-05-12 07:51:29.000 132 21169.45 48.20 42835.29 47780.79 2014-05-12 07:51:30.000 132 21169.50 48.14 42835.30 47780.82 2014-05-12 07:51:31.000 132 21169.54 48.09 42835.32 47780.82 2014-05-12 07:51:32.000 132 21169.54 48.09 42835.33 47780.86 2014-05-12 07:51:33.000 132 21169.55 48.05 42835.33 47780.87 2014-05-12 07:51:34.000 132 21169.58 48.03 42835.36 47780.89 2014-05-12 07:51:35.000 132 21169.61 48.01 42835.31 47780.90 2014-05-12 07:51:36.000 132 21169.57 48.02 42835.32 47780.90 2014-05-12 07:51:37.000 132 21169.53 48.06 42835.33 47780.88 2014-05-12 07:51:38.000 132 21169.50 48.06 42835.31 47780.84 2014-05-12 07:51:39.000 132 21169.51 48.07 42835.30 47780.83 2014-05-12 07:51:40.000 132 21169.52 48.07 42835.29 47780.83 2014-05-12 07:51:41.000 132 21169.49 48.06 42835.28 47780.80 2014-05-12 07:51:42.000 132 21169.51 48.08 42835.27 47780.81 2014-05-12 07:51:43.000 132 21169.52 48.08 42835.25 47780.79 2014-05-12 07:51:44.000 132 21169.52 48.05 42835.25 47780.80 2014-05-12 07:51:45.000 132 21169.51 48.01 42835.32 47780.80 2014-05-12 07:51:46.000 132 21169.46 47.98 42835.37 47780.80 2014-05-12 07:51:47.000 132 21169.40 47.95 42835.38 47780.81 2014-05-12 07:51:48.000 132 21169.38 47.93 42835.42 47780.85 2014-05-12 07:51:49.000 132 21169.35 47.90 42835.44 47780.87 2014-05-12 07:51:50.000 132 21169.36 47.85 42835.48 47780.90 2014-05-12 07:51:51.000 132 21169.38 47.83 42835.53 47780.94 2014-05-12 07:51:52.000 132 21169.38 47.82 42835.55 47780.98 2014-05-12 07:51:53.000 132 21169.38 47.86 42835.56 47780.99 2014-05-12 07:51:54.000 132 21169.41 47.88 42835.57 47781.02 2014-05-12 07:51:55.000 132 21169.46 47.89 42835.61 47781.07 2014-05-12 07:51:56.000 132 21169.49 47.89 42835.60 47781.09 2014-05-12 07:51:57.000 132 21169.53 47.89 42835.62 47781.15 2014-05-12 07:51:58.000 132 21169.56 47.87 42835.65 47781.17 2014-05-12 07:51:59.000 132 21169.59 47.86 42835.70 47781.22 2014-05-12 07:52:00.000 132 21169.59 47.86 42835.73 47781.27 2014-05-12 07:52:01.000 132 21169.61 47.88 42835.78 47781.30 2014-05-12 07:52:02.000 132 21169.65 47.86 42835.84 47781.36 2014-05-12 07:52:03.000 132 21169.66 47.82 42835.88 47781.38 2014-05-12 07:52:04.000 132 21169.64 47.81 42835.89 47781.40 2014-05-12 07:52:05.000 132 21169.63 47.79 42835.82 47781.40 2014-05-12 07:52:06.000 132 21169.59 47.78 42835.80 47781.37 2014-05-12 07:52:07.000 132 21169.58 47.80 42835.80 47781.37 2014-05-12 07:52:08.000 132 21169.56 47.81 42835.75 47781.35 2014-05-12 07:52:09.000 132 21169.52 47.82 42835.72 47781.30 2014-05-12 07:52:10.000 132 21169.49 47.83 42835.71 47781.26 2014-05-12 07:52:11.000 132 21169.49 47.80 42835.68 47781.23 2014-05-12 07:52:12.000 132 21169.50 47.76 42835.70 47781.22 2014-05-12 07:52:13.000 132 21169.50 47.74 42835.69 47781.20 2014-05-12 07:52:14.000 132 21169.50 47.76 42835.68 47781.20 2014-05-12 07:52:15.000 132 21169.51 47.74 42835.65 47781.18 2014-05-12 07:52:16.000 132 21169.51 47.74 42835.66 47781.20 2014-05-12 07:52:17.000 132 21169.56 47.76 42835.65 47781.17 2014-05-12 07:52:18.000 132 21169.58 47.75 42835.67 47781.19 2014-05-12 07:52:19.000 132 21169.58 47.75 42835.62 47781.19 2014-05-12 07:52:20.000 132 21169.57 47.74 42835.64 47781.17 2014-05-12 07:52:21.000 132 21169.53 47.75 42835.65 47781.14 2014-05-12 07:52:22.000 132 21169.53 47.74 42835.61 47781.14 2014-05-12 07:52:23.000 132 21169.51 47.69 42835.62 47781.12 2014-05-12 07:52:24.000 132 21169.50 47.63 42835.63 47781.11 2014-05-12 07:52:25.000 132 21169.52 47.62 42835.64 47781.11 2014-05-12 07:52:26.000 132 21169.52 47.60 42835.66 47781.13 2014-05-12 07:52:27.000 132 21169.51 47.59 42835.65 47781.13 2014-05-12 07:52:28.000 132 21169.51 47.58 42835.66 47781.13 2014-05-12 07:52:29.000 132 21169.48 47.58 42835.66 47781.14 2014-05-12 07:52:30.000 132 21169.48 47.60 42835.68 47781.17 2014-05-12 07:52:31.000 132 21169.51 47.62 42835.63 47781.16 2014-05-12 07:52:32.000 132 21169.54 47.61 42835.61 47781.15 2014-05-12 07:52:33.000 132 21169.52 47.65 42835.63 47781.13 2014-05-12 07:52:34.000 132 21169.52 47.73 42835.61 47781.13 2014-05-12 07:52:35.000 132 21169.52 47.80 42835.54 47781.09 2014-05-12 07:52:36.000 132 21169.56 47.79 42835.49 47781.06 2014-05-12 07:52:37.000 132 21169.59 47.76 42835.48 47781.03 2014-05-12 07:52:38.000 132 21169.60 47.74 42835.47 47781.03 2014-05-12 07:52:39.000 132 21169.60 47.73 42835.45 47781.02 2014-05-12 07:52:40.000 132 21169.63 47.73 42835.44 47781.02 2014-05-12 07:52:41.000 132 21169.67 47.74 42835.42 47781.03 2014-05-12 07:52:42.000 132 21169.69 47.70 42835.41 47781.03 2014-05-12 07:52:43.000 132 21169.67 47.71 42835.39 47781.01 2014-05-12 07:52:44.000 132 21169.64 47.71 42835.37 47781.01 2014-05-12 07:52:45.000 132 21169.61 47.73 42835.36 47780.97 2014-05-12 07:52:46.000 132 21169.60 47.72 42835.33 47780.91 2014-05-12 07:52:47.000 132 21169.60 47.69 42835.33 47780.92 2014-05-12 07:52:48.000 132 21169.59 47.66 42835.35 47780.90 2014-05-12 07:52:49.000 132 21169.58 47.67 42835.36 47780.91 2014-05-12 07:52:50.000 132 21169.58 47.67 42835.35 47780.90 2014-05-12 07:52:51.000 132 21169.60 47.63 42835.36 47780.91 2014-05-12 07:52:52.000 132 21169.61 47.65 42835.34 47780.93 2014-05-12 07:52:53.000 132 21169.63 47.66 42835.35 47780.91 2014-05-12 07:52:54.000 132 21169.65 47.64 42835.35 47780.91 2014-05-12 07:52:55.000 132 21169.64 47.62 42835.33 47780.92 2014-05-12 07:52:56.000 132 21169.65 47.57 42835.32 47780.92 2014-05-12 07:52:57.000 132 21169.69 47.54 42835.34 47780.92 2014-05-12 07:52:58.000 132 21169.67 47.58 42835.34 47780.96 2014-05-12 07:52:59.000 132 21169.65 47.63 42835.37 47780.94 2014-05-12 07:53:00.000 132 21169.66 47.64 42835.34 47780.96 2014-05-12 07:53:01.000 132 21169.70 47.65 42835.32 47780.94 2014-05-12 07:53:02.000 132 21169.76 47.61 42835.35 47780.97 2014-05-12 07:53:03.000 132 21169.78 47.61 42835.37 47781.01 2014-05-12 07:53:04.000 132 21169.85 47.63 42835.40 47781.03 2014-05-12 07:53:05.000 132 21169.84 47.62 42835.42 47781.04 2014-05-12 07:53:06.000 132 21169.86 47.62 42835.41 47781.07 2014-05-12 07:53:07.000 132 21169.86 47.63 42835.42 47781.08 2014-05-12 07:53:08.000 132 21169.83 47.67 42835.40 47781.07 2014-05-12 07:53:09.000 132 21169.83 47.68 42835.42 47781.07 2014-05-12 07:53:10.000 132 21169.81 47.69 42835.41 47781.06 2014-05-12 07:53:11.000 132 21169.79 47.70 42835.45 47781.06 2014-05-12 07:53:12.000 132 21169.76 47.72 42835.43 47781.03 2014-05-12 07:53:13.000 132 21169.72 47.70 42835.40 47781.03 2014-05-12 07:53:14.000 132 21169.69 47.65 42835.45 47781.02 2014-05-12 07:53:15.000 132 21169.65 47.68 42835.48 47781.01 2014-05-12 07:53:16.000 132 21169.62 47.68 42835.45 47781.02 2014-05-12 07:53:17.000 132 21169.63 47.69 42835.44 47780.98 2014-05-12 07:53:18.000 132 21169.59 47.76 42835.40 47781.00 2014-05-12 07:53:19.000 132 21169.55 47.88 42835.35 47780.96 2014-05-12 07:53:20.000 132 21169.49 48.00 42835.29 47780.90 2014-05-12 07:53:21.000 132 21169.46 48.13 42835.20 47780.80 2014-05-12 07:53:22.000 132 21169.47 48.16 42835.11 47780.70 2014-05-12 07:53:23.000 132 21169.46 48.13 42835.00 47780.61 2014-05-12 07:53:24.000 132 21169.45 48.09 42834.98 47780.56 2014-05-12 07:53:25.000 132 21169.48 48.06 42834.98 47780.53 2014-05-12 07:53:26.000 132 21169.50 48.03 42834.95 47780.52 2014-05-12 07:53:27.000 132 21169.48 48.01 42834.93 47780.52 2014-05-12 07:53:28.000 132 21169.49 47.98 42834.95 47780.51 2014-05-12 07:53:29.000 132 21169.50 48.00 42834.97 47780.52 2014-05-12 07:53:30.000 132 21169.51 48.00 42834.97 47780.53 2014-05-12 07:53:31.000 132 21169.50 48.01 42834.98 47780.51 2014-05-12 07:53:32.000 132 21169.46 47.97 42834.95 47780.52 2014-05-12 07:53:33.000 132 21169.41 47.96 42834.97 47780.48 2014-05-12 07:53:34.000 132 21169.37 47.98 42835.00 47780.48 2014-05-12 07:53:35.000 132 21169.34 47.97 42834.97 47780.45 2014-05-12 07:53:36.000 132 21169.35 47.92 42834.98 47780.48 2014-05-12 07:53:37.000 132 21169.38 47.85 42835.00 47780.48 2014-05-12 07:53:38.000 132 21169.40 47.82 42835.04 47780.48 2014-05-12 07:53:39.000 132 21169.40 47.80 42835.06 47780.55 2014-05-12 07:53:40.000 132 21169.40 47.82 42835.04 47780.54 2014-05-12 07:53:41.000 132 21169.41 47.85 42835.04 47780.55 2014-05-12 07:53:42.000 132 21169.41 47.88 42835.05 47780.58 2014-05-12 07:53:43.000 132 21169.41 47.89 42835.02 47780.57 2014-05-12 07:53:44.000 132 21169.40 47.94 42834.98 47780.57 2014-05-12 07:53:45.000 132 21169.41 48.03 42834.95 47780.52 2014-05-12 07:53:46.000 132 21169.36 48.10 42834.90 47780.46 2014-05-12 07:53:47.000 132 21169.35 48.11 42834.88 47780.41 2014-05-12 07:53:48.000 132 21169.33 48.14 42834.83 47780.36 2014-05-12 07:53:49.000 132 21169.34 48.18 42834.80 47780.35 2014-05-12 07:53:50.000 132 21169.37 48.21 42834.78 47780.31 2014-05-12 07:53:51.000 132 21169.42 48.22 42834.73 47780.29 2014-05-12 07:53:52.000 132 21169.46 48.20 42834.76 47780.28 2014-05-12 07:53:53.000 132 21169.50 48.15 42834.74 47780.29 2014-05-12 07:53:54.000 132 21169.54 48.12 42834.81 47780.33 2014-05-12 07:53:55.000 132 21169.57 48.10 42834.85 47780.37 2014-05-12 07:53:56.000 132 21169.61 48.08 42834.85 47780.44 2014-05-12 07:53:57.000 132 21169.59 48.06 42834.88 47780.46 2014-05-12 07:53:58.000 132 21169.60 48.05 42834.92 47780.50 2014-05-12 07:53:59.000 132 21169.59 48.08 42834.95 47780.55 2014-05-12 07:54:00.000 132 21169.61 48.11 42834.98 47780.56 2014-05-12 07:54:01.000 132 21169.60 48.16 42834.97 47780.57 2014-05-12 07:54:02.000 132 21169.58 48.22 42834.95 47780.56 2014-05-12 07:54:03.000 132 21169.58 48.24 42834.94 47780.55 2014-05-12 07:54:04.000 132 21169.59 48.27 42834.90 47780.50 2014-05-12 07:54:05.000 132 21169.63 48.29 42834.92 47780.51 2014-05-12 07:54:06.000 132 21169.64 48.27 42834.92 47780.48 2014-05-12 07:54:07.000 132 21169.62 48.23 42834.92 47780.50 2014-05-12 07:54:08.000 132 21169.64 48.19 42834.92 47780.50 2014-05-12 07:54:09.000 132 21169.64 48.19 42834.94 47780.53 2014-05-12 07:54:10.000 132 21169.65 48.21 42834.96 47780.54 2014-05-12 07:54:11.000 132 21169.63 48.22 42834.97 47780.57 2014-05-12 07:54:12.000 132 21169.62 48.23 42835.01 47780.57 2014-05-12 07:54:13.000 132 21169.62 48.27 42835.01 47780.58 2014-05-12 07:54:14.000 132 21169.66 48.26 42834.98 47780.59 2014-05-12 07:54:15.000 132 21169.67 48.27 42835.01 47780.59 2014-05-12 07:54:16.000 132 21169.65 48.25 42835.03 47780.61 2014-05-12 07:54:17.000 132 21169.68 48.22 42835.01 47780.61 2014-05-12 07:54:18.000 132 21169.70 48.20 42835.02 47780.64 2014-05-12 07:54:19.000 132 21169.73 48.19 42835.04 47780.69 2014-05-12 07:54:20.000 132 21169.74 48.18 42835.05 47780.68 2014-05-12 07:54:21.000 132 21169.74 48.20 42835.07 47780.70 2014-05-12 07:54:22.000 132 21169.73 48.21 42835.08 47780.70 2014-05-12 07:54:23.000 132 21169.70 48.20 42835.09 47780.70 2014-05-12 07:54:24.000 132 21169.71 48.20 42835.08 47780.71 2014-05-12 07:54:25.000 132 21169.70 48.17 42835.07 47780.69 2014-05-12 07:54:26.000 132 21169.74 48.13 42835.08 47780.70 2014-05-12 07:54:27.000 132 21169.74 48.11 42835.13 47780.75 2014-05-12 07:54:28.000 132 21169.75 48.07 42835.14 47780.75 2014-05-12 07:54:29.000 132 21169.75 48.04 42835.15 47780.79 2014-05-12 07:54:30.000 132 21169.78 48.07 42835.16 47780.80 2014-05-12 07:54:31.000 132 21169.80 48.08 42835.15 47780.81 2014-05-12 07:54:32.000 132 21169.77 48.11 42835.15 47780.82 2014-05-12 07:54:33.000 132 21169.79 48.11 42835.15 47780.82 2014-05-12 07:54:34.000 132 21169.77 48.13 42835.11 47780.79 2014-05-12 07:54:35.000 132 21169.73 48.13 42835.10 47780.79 2014-05-12 07:54:36.000 132 21169.76 48.16 42835.10 47780.77 2014-05-12 07:54:37.000 132 21169.79 48.17 42835.09 47780.74 2014-05-12 07:54:38.000 132 21169.79 48.18 42835.08 47780.76 2014-05-12 07:54:39.000 132 21169.79 48.18 42835.04 47780.70 2014-05-12 07:54:40.000 132 21169.78 48.14 42835.02 47780.68 2014-05-12 07:54:41.000 132 21169.78 48.16 42835.02 47780.69 2014-05-12 07:54:42.000 132 21169.75 48.16 42834.99 47780.66 2014-05-12 07:54:43.000 132 21169.74 48.14 42834.99 47780.66 2014-05-12 07:54:44.000 132 21169.76 48.12 42835.03 47780.65 2014-05-12 07:54:45.000 132 21169.76 48.09 42835.01 47780.65 2014-05-12 07:54:46.000 132 21169.76 48.07 42835.02 47780.67 2014-05-12 07:54:47.000 132 21169.77 48.03 42835.05 47780.68 2014-05-12 07:54:48.000 132 21169.74 48.05 42835.03 47780.67 2014-05-12 07:54:49.000 132 21169.70 48.07 42834.98 47780.65 2014-05-12 07:54:50.000 132 21169.69 48.06 42834.97 47780.60 2014-05-12 07:54:51.000 132 21169.72 48.06 42834.98 47780.59 2014-05-12 07:54:52.000 132 21169.72 48.05 42834.97 47780.61 2014-05-12 07:54:53.000 132 21169.75 48.01 42834.97 47780.59 2014-05-12 07:54:54.000 132 21169.76 48.01 42834.97 47780.59 2014-05-12 07:54:55.000 132 21169.74 48.00 42834.98 47780.60 2014-05-12 07:54:56.000 132 21169.75 47.95 42835.00 47780.62 2014-05-12 07:54:57.000 132 21169.74 47.95 42835.00 47780.61 2014-05-12 07:54:58.000 132 21169.73 47.91 42835.02 47780.65 2014-05-12 07:54:59.000 132 21169.75 47.87 42835.03 47780.66 2014-05-12 07:55:00.000 132 21169.74 47.82 42835.07 47780.69 2014-05-12 07:55:01.000 132 21169.76 47.82 42835.10 47780.72 2014-05-12 07:55:02.000 132 21169.81 47.77 42835.06 47780.74 2014-05-12 07:55:03.000 132 21169.81 47.70 42835.06 47780.74 2014-05-12 07:55:04.000 132 21169.78 47.67 42835.06 47780.74 2014-05-12 07:55:05.000 132 21169.76 47.62 42835.08 47780.75 2014-05-12 07:55:06.000 132 21169.76 47.57 42835.11 47780.77 2014-05-12 07:55:07.000 132 21169.77 47.51 42835.12 47780.78 2014-05-12 07:55:08.000 132 21169.77 47.46 42835.14 47780.78 2014-05-12 07:55:09.000 132 21169.75 47.41 42835.13 47780.77 2014-05-12 07:55:10.000 132 21169.74 47.35 42835.17 47780.78 2014-05-12 07:55:11.000 132 21169.72 47.30 42835.18 47780.77 2014-05-12 07:55:12.000 132 21169.69 47.23 42835.20 47780.78 2014-05-12 07:55:13.000 132 21169.69 47.19 42835.18 47780.79 2014-05-12 07:55:14.000 132 21169.72 47.16 42835.17 47780.80 2014-05-12 07:55:15.000 132 21169.72 47.10 42835.16 47780.80 2014-05-12 07:55:16.000 132 21169.72 47.09 42835.15 47780.82 2014-05-12 07:55:17.000 132 21169.73 47.06 42835.15 47780.78 2014-05-12 07:55:18.000 132 21169.74 47.02 42835.16 47780.82 2014-05-12 07:55:19.000 132 21169.75 46.97 42835.15 47780.80 2014-05-12 07:55:20.000 132 21169.72 46.92 42835.17 47780.79 2014-05-12 07:55:21.000 132 21169.71 46.88 42835.17 47780.80 2014-05-12 07:55:22.000 132 21169.71 46.84 42835.14 47780.79 2014-05-12 07:55:23.000 132 21169.70 46.81 42835.18 47780.81 2014-05-12 07:55:24.000 132 21169.67 46.76 42835.19 47780.80 2014-05-12 07:55:25.000 132 21169.67 46.74 42835.19 47780.82 2014-05-12 07:55:26.000 132 21169.64 46.78 42835.19 47780.82 2014-05-12 07:55:27.000 132 21169.64 46.75 42835.20 47780.81 2014-05-12 07:55:28.000 132 21169.64 46.71 42835.17 47780.79 2014-05-12 07:55:29.000 132 21169.64 46.70 42835.20 47780.76 2014-05-12 07:55:30.000 132 21169.68 46.67 42835.19 47780.79 2014-05-12 07:55:31.000 132 21169.67 46.62 42835.25 47780.83 2014-05-12 07:55:32.000 132 21169.64 46.59 42835.28 47780.84 2014-05-12 07:55:33.000 132 21169.71 46.59 42835.28 47780.88 2014-05-12 07:55:34.000 132 21169.68 46.58 42835.33 47780.90 2014-05-12 07:55:35.000 132 21169.68 46.58 42835.37 47780.90 2014-05-12 07:55:36.000 132 21169.71 46.61 42835.34 47780.93 2014-05-12 07:55:37.000 132 21169.76 46.61 42835.34 47780.96 2014-05-12 07:55:38.000 132 21169.79 46.62 42835.34 47780.95 2014-05-12 07:55:39.000 132 21169.81 46.63 42835.34 47780.99 2014-05-12 07:55:40.000 132 21169.79 46.65 42835.36 47781.00 2014-05-12 07:55:41.000 132 21169.80 46.69 42835.35 47781.00 2014-05-12 07:55:42.000 132 21169.78 46.74 42835.33 47780.98 2014-05-12 07:55:43.000 132 21169.78 46.73 42835.31 47780.96 2014-05-12 07:55:44.000 132 21169.82 46.73 42835.29 47780.97 2014-05-12 07:55:45.000 132 21169.81 46.72 42835.30 47780.94 2014-05-12 07:55:46.000 132 21169.83 46.68 42835.31 47780.96 2014-05-12 07:55:47.000 132 21169.85 46.67 42835.35 47780.99 2014-05-12 07:55:48.000 132 21169.85 46.69 42835.34 47780.99 2014-05-12 07:55:49.000 132 21169.86 46.71 42835.33 47781.00 2014-05-12 07:55:50.000 132 21169.88 46.76 42835.33 47781.00 2014-05-12 07:55:51.000 132 21169.89 46.79 42835.29 47780.98 2014-05-12 07:55:52.000 132 21169.89 46.78 42835.26 47780.98 2014-05-12 07:55:53.000 132 21169.85 46.82 42835.25 47780.96 2014-05-12 07:55:54.000 132 21169.86 46.83 42835.22 47780.92 2014-05-12 07:55:55.000 132 21169.86 46.81 42835.21 47780.89 2014-05-12 07:55:56.000 132 21169.81 46.79 42835.24 47780.88 2014-05-12 07:55:57.000 132 21169.77 46.79 42835.25 47780.87 2014-05-12 07:55:58.000 132 21169.76 46.79 42835.26 47780.87 2014-05-12 07:55:59.000 132 21169.75 46.77 42835.24 47780.88 2014-05-12 07:56:00.000 132 21169.70 46.77 42835.21 47780.88 2014-05-12 07:56:01.000 132 21169.69 46.80 42835.23 47780.87 2014-05-12 07:56:02.000 132 21169.71 46.80 42835.24 47780.86 2014-05-12 07:56:03.000 132 21169.70 46.78 42835.26 47780.87 2014-05-12 07:56:04.000 132 21169.65 46.76 42835.27 47780.85 2014-05-12 07:56:05.000 132 21169.68 46.72 42835.31 47780.84 2014-05-12 07:56:06.000 132 21169.70 46.63 42835.35 47780.88 2014-05-12 07:56:07.000 132 21169.74 46.57 42835.36 47780.92 2014-05-12 07:56:08.000 132 21169.75 46.61 42835.38 47780.97 2014-05-12 07:56:09.000 132 21169.77 46.64 42835.40 47781.00 2014-05-12 07:56:10.000 132 21169.77 46.66 42835.40 47781.01 2014-05-12 07:56:11.000 132 21169.78 46.63 42835.40 47781.01 2014-05-12 07:56:12.000 132 21169.81 46.63 42835.39 47781.03 2014-05-12 07:56:13.000 132 21169.80 46.64 42835.42 47781.04 2014-05-12 07:56:14.000 132 21169.79 46.62 42835.41 47781.07 2014-05-12 07:56:15.000 132 21169.78 46.67 42835.39 47781.04 2014-05-12 07:56:16.000 132 21169.74 46.73 42835.37 47781.03 2014-05-12 07:56:17.000 132 21169.70 46.77 42835.33 47781.00 2014-05-12 07:56:18.000 132 21169.69 46.75 42835.31 47780.93 2014-05-12 07:56:19.000 132 21169.70 46.75 42835.29 47780.92 2014-05-12 07:56:20.000 132 21169.69 46.73 42835.30 47780.88 2014-05-12 07:56:21.000 132 21169.73 46.73 42835.32 47780.90 2014-05-12 07:56:22.000 132 21169.75 46.71 42835.29 47780.90 2014-05-12 07:56:23.000 132 21169.74 46.70 42835.29 47780.90 2014-05-12 07:56:24.000 132 21169.76 46.73 42835.29 47780.94 2014-05-12 07:56:25.000 132 21169.76 46.70 42835.28 47780.94 2014-05-12 07:56:26.000 132 21169.78 46.66 42835.31 47780.92 2014-05-12 07:56:27.000 132 21169.77 46.68 42835.30 47780.97 2014-05-12 07:56:28.000 132 21169.79 46.67 42835.33 47780.95 2014-05-12 07:56:29.000 132 21169.79 46.71 42835.28 47780.96 2014-05-12 07:56:30.000 132 21169.77 46.76 42835.26 47780.93 2014-05-12 07:56:31.000 132 21169.74 46.82 42835.22 47780.89 2014-05-12 07:56:32.000 132 21169.68 46.86 42835.17 47780.83 2014-05-12 07:56:33.000 132 21169.64 46.85 42835.14 47780.79 2014-05-12 07:56:34.000 132 21169.60 46.88 42835.10 47780.71 2014-05-12 07:56:35.000 132 21169.59 46.93 42835.08 47780.68 2014-05-12 07:56:36.000 132 21169.61 46.95 42835.02 47780.65 2014-05-12 07:56:37.000 132 21169.58 46.96 42834.98 47780.62 2014-05-12 07:56:38.000 132 21169.61 46.94 42834.97 47780.62 2014-05-12 07:56:39.000 132 21169.61 46.96 42834.97 47780.57 2014-05-12 07:56:40.000 132 21169.58 46.96 42834.95 47780.54 2014-05-12 07:56:41.000 132 21169.57 46.98 42834.94 47780.55 2014-05-12 07:56:42.000 132 21169.57 47.03 42834.90 47780.55 2014-05-12 07:56:43.000 132 21169.56 47.06 42834.87 47780.50 2014-05-12 07:56:44.000 132 21169.56 47.06 42834.83 47780.45 2014-05-12 07:56:45.000 132 21169.58 47.07 42834.81 47780.42 2014-05-12 07:56:46.000 132 21169.58 47.08 42834.79 47780.39 2014-05-12 07:56:47.000 132 21169.62 47.08 42834.78 47780.39 2014-05-12 07:56:48.000 132 21169.61 47.08 42834.76 47780.38 2014-05-12 07:56:49.000 132 21169.64 47.05 42834.74 47780.39 2014-05-12 07:56:50.000 132 21169.63 47.05 42834.75 47780.37 2014-05-12 07:56:51.000 132 21169.65 47.03 42834.73 47780.39 2014-05-12 07:56:52.000 132 21169.67 47.02 42834.72 47780.37 2014-05-12 07:56:53.000 132 21169.68 47.02 42834.70 47780.38 2014-05-12 07:56:54.000 132 21169.69 46.99 42834.72 47780.39 2014-05-12 07:56:55.000 132 21169.70 46.95 42834.72 47780.41 2014-05-12 07:56:56.000 132 21169.71 46.94 42834.72 47780.39 2014-05-12 07:56:57.000 132 21169.71 46.96 42834.73 47780.39 2014-05-12 07:56:58.000 132 21169.74 46.97 42834.73 47780.41 2014-05-12 07:56:59.000 132 21169.74 46.99 42834.69 47780.41 2014-05-12 07:57:00.000 132 21169.75 46.98 42834.67 47780.40 2014-05-12 07:57:01.000 132 21169.78 46.99 42834.66 47780.39 2014-05-12 07:57:02.000 132 21169.79 47.00 42834.65 47780.40 2014-05-12 07:57:03.000 132 21169.80 47.01 42834.61 47780.36 2014-05-12 07:57:04.000 132 21169.80 47.00 42834.62 47780.36 2014-05-12 07:57:05.000 132 21169.78 47.01 42834.61 47780.37 2014-05-12 07:57:06.000 132 21169.78 47.06 42834.61 47780.35 2014-05-12 07:57:07.000 132 21169.79 47.11 42834.57 47780.35 2014-05-12 07:57:08.000 132 21169.75 47.15 42834.54 47780.32 2014-05-12 07:57:09.000 132 21169.77 47.14 42834.51 47780.28 2014-05-12 07:57:10.000 132 21169.79 47.12 42834.52 47780.27 2014-05-12 07:57:11.000 132 21169.78 47.11 42834.52 47780.27 2014-05-12 07:57:12.000 132 21169.77 47.11 42834.52 47780.26 2014-05-12 07:57:13.000 132 21169.85 47.06 42834.52 47780.28 2014-05-12 07:57:14.000 132 21169.88 47.01 42834.54 47780.30 2014-05-12 07:57:15.000 132 21169.88 46.99 42834.54 47780.33 2014-05-12 07:57:16.000 132 21169.87 47.00 42834.58 47780.35 2014-05-12 07:57:17.000 132 21169.88 46.94 42834.59 47780.37 2014-05-12 07:57:18.000 132 21169.93 46.68 42834.71 47780.40 2014-05-12 07:57:19.000 132 21169.98 46.45 42834.87 47780.50 2014-05-12 07:57:20.000 132 21170.00 46.33 42835.02 47780.68 2014-05-12 07:57:21.000 132 21169.99 46.28 42835.16 47780.82 2014-05-12 07:57:22.000 132 21169.99 46.24 42835.31 47780.95 2014-05-12 07:57:23.000 132 21170.03 46.23 42835.39 47781.06 2014-05-12 07:57:24.000 132 21170.05 46.20 42835.45 47781.14 2014-05-12 07:57:25.000 132 21170.06 46.20 42835.52 47781.22 2014-05-12 07:57:26.000 132 21170.09 46.21 42835.53 47781.28 2014-05-12 07:57:27.000 132 21170.15 46.20 42835.58 47781.36 2014-05-12 07:57:28.000 132 21170.17 46.16 42835.63 47781.39 2014-05-12 07:57:29.000 132 21170.16 46.17 42835.69 47781.44 2014-05-12 07:57:30.000 132 21170.14 46.30 42835.72 47781.52 2014-05-12 07:57:31.000 132 21170.10 46.42 42835.67 47781.47 2014-05-12 07:57:32.000 132 21170.06 46.51 42835.62 47781.44 2014-05-12 07:57:33.000 132 21170.01 46.58 42835.56 47781.36 2014-05-12 07:57:34.000 132 21170.01 46.63 42835.52 47781.28 2014-05-12 07:57:35.000 132 21170.03 46.64 42835.47 47781.26 2014-05-12 07:57:36.000 132 21170.04 46.66 42835.41 47781.22 2014-05-12 07:57:37.000 132 21170.02 46.69 42835.43 47781.18 2014-05-12 07:57:38.000 132 21170.05 46.70 42835.37 47781.14 2014-05-12 07:57:39.000 132 21170.10 46.70 42835.32 47781.14 2014-05-12 07:57:40.000 132 21170.14 46.62 42835.35 47781.13 2014-05-12 07:57:41.000 132 21170.13 46.63 42835.34 47781.17 2014-05-12 07:57:42.000 132 21170.12 46.70 42835.32 47781.17 2014-05-12 07:57:43.000 132 21170.15 46.70 42835.32 47781.15 2014-05-12 07:57:44.000 132 21170.16 46.68 42835.28 47781.11 2014-05-12 07:57:45.000 132 21170.18 46.69 42835.29 47781.13 2014-05-12 07:57:46.000 132 21170.19 46.70 42835.29 47781.11 2014-05-12 07:57:47.000 132 21170.18 46.71 42835.28 47781.12 2014-05-12 07:57:48.000 132 21170.18 46.71 42835.28 47781.10 2014-05-12 07:57:49.000 132 21170.19 46.71 42835.24 47781.08 2014-05-12 07:57:50.000 132 21170.22 46.67 42835.25 47781.07 2014-05-12 07:57:51.000 132 21170.24 46.65 42835.26 47781.09 2014-05-12 07:57:52.000 132 21170.23 46.67 42835.28 47781.10 2014-05-12 07:57:53.000 132 21170.23 46.67 42835.28 47781.13 2014-05-12 07:57:54.000 132 21170.24 46.67 42835.29 47781.14 2014-05-12 07:57:55.000 132 21170.25 46.65 42835.28 47781.12 2014-05-12 07:57:56.000 132 21170.27 46.66 42835.28 47781.13 2014-05-12 07:57:57.000 132 21170.28 46.65 42835.26 47781.14 2014-05-12 07:57:58.000 132 21170.28 46.66 42835.22 47781.10 2014-05-12 07:57:59.000 132 21170.30 46.66 42835.20 47781.13 2014-05-12 07:58:00.000 132 21170.28 46.67 42835.21 47781.10 2014-05-12 07:58:01.000 132 21170.22 46.73 42835.19 47781.09 2014-05-12 07:58:02.000 132 21170.21 46.77 42835.15 47781.07 2014-05-12 07:58:03.000 132 21170.16 46.81 42835.12 47781.01 2014-05-12 07:58:04.000 132 21170.10 46.80 42835.11 47780.95 2014-05-12 07:58:05.000 132 21170.06 46.77 42835.10 47780.91 2014-05-12 07:58:06.000 132 21170.07 46.82 42835.05 47780.88 2014-05-12 07:58:07.000 132 21170.07 46.87 42835.02 47780.86 2014-05-12 07:58:08.000 132 21170.08 46.93 42834.97 47780.84 2014-05-12 07:58:09.000 132 21170.08 46.94 42834.92 47780.80 2014-05-12 07:58:10.000 132 21170.09 46.95 42834.85 47780.73 2014-05-12 07:58:11.000 132 21170.08 46.96 42834.81 47780.70 2014-05-12 07:58:12.000 132 21170.06 46.98 42834.78 47780.67 2014-05-12 07:58:13.000 132 21170.08 46.97 42834.75 47780.64 2014-05-12 07:58:14.000 132 21170.07 46.94 42834.73 47780.62 2014-05-12 07:58:15.000 132 21170.03 46.91 42834.71 47780.61 2014-05-12 07:58:16.000 132 21170.01 46.89 42834.71 47780.59 2014-05-12 07:58:17.000 132 21169.99 46.92 42834.72 47780.59 2014-05-12 07:58:18.000 132 21169.97 46.97 42834.71 47780.55 2014-05-12 07:58:19.000 132 21169.96 46.99 42834.68 47780.53 2014-05-12 07:58:20.000 132 21169.98 46.99 42834.69 47780.54 2014-05-12 07:58:21.000 132 21169.99 46.99 42834.69 47780.52 2014-05-12 07:58:22.000 132 21170.00 47.00 42834.70 47780.52 2014-05-12 07:58:23.000 132 21169.98 47.01 42834.67 47780.52 2014-05-12 07:58:24.000 132 21169.97 47.01 42834.67 47780.52 2014-05-12 07:58:25.000 132 21169.93 47.06 42834.66 47780.49 2014-05-12 07:58:26.000 132 21169.92 47.07 42834.63 47780.49 2014-05-12 07:58:27.000 132 21169.86 47.07 42834.65 47780.45 2014-05-12 07:58:28.000 132 21169.81 47.12 42834.64 47780.44 2014-05-12 07:58:29.000 132 21169.79 47.15 42834.62 47780.39 2014-05-12 07:58:30.000 132 21169.75 47.16 42834.58 47780.37 2014-05-12 07:58:31.000 132 21169.75 47.16 42834.56 47780.35 2014-05-12 07:58:32.000 132 21169.72 47.19 42834.56 47780.31 2014-05-12 07:58:33.000 132 21169.69 47.20 42834.54 47780.29 2014-05-12 07:58:34.000 132 21169.68 47.23 42834.46 47780.23 2014-05-12 07:58:35.000 132 21169.68 47.24 42834.41 47780.18 2014-05-12 07:58:36.000 132 21169.68 47.21 42834.35 47780.15 2014-05-12 07:58:37.000 132 21169.68 47.18 42834.37 47780.11 2014-05-12 07:58:38.000 132 21169.70 47.15 42834.36 47780.10 2014-05-12 07:58:39.000 132 21169.76 47.09 42834.34 47780.10 2014-05-12 07:58:40.000 132 21169.76 47.07 42834.35 47780.11 2014-05-12 07:58:41.000 132 21169.77 47.05 42834.38 47780.15 2014-05-12 07:58:42.000 132 21169.76 47.03 42834.40 47780.14 2014-05-12 07:58:43.000 132 21169.74 47.09 42834.37 47780.16 2014-05-12 07:58:44.000 132 21169.73 47.12 42834.35 47780.16 2014-05-12 07:58:45.000 132 21169.67 47.13 42834.36 47780.09 2014-05-12 07:58:46.000 132 21169.63 47.09 42834.35 47780.04 2014-05-12 07:58:47.000 132 21169.62 47.02 42834.34 47780.00 2014-05-12 07:58:48.000 132 21169.63 46.98 42834.42 47780.03 2014-05-12 07:58:49.000 132 21169.62 46.99 42834.39 47780.07 2014-05-12 07:58:50.000 132 21169.61 46.97 42834.43 47780.06 2014-05-12 07:58:51.000 132 21169.60 46.93 42834.43 47780.07 2014-05-12 07:58:52.000 132 21169.60 46.88 42834.45 47780.08 2014-05-12 07:58:53.000 132 21169.61 46.86 42834.49 47780.10 2014-05-12 07:58:54.000 132 21169.58 46.85 42834.49 47780.12 2014-05-12 07:58:55.000 132 21169.58 46.86 42834.48 47780.14 2014-05-12 07:58:56.000 132 21169.60 46.86 42834.49 47780.14 2014-05-12 07:58:57.000 132 21169.59 46.84 42834.48 47780.14 2014-05-12 07:58:58.000 132 21169.58 46.84 42834.49 47780.13 2014-05-12 07:58:59.000 132 21169.53 46.86 42834.50 47780.10 2014-05-12 07:59:00.000 132 21169.56 46.86 42834.47 47780.09 2014-05-12 07:59:01.000 132 21169.61 46.87 42834.43 47780.10 2014-05-12 07:59:02.000 132 21169.61 46.83 42834.43 47780.08 2014-05-12 07:59:03.000 132 21169.63 46.78 42834.43 47780.08 2014-05-12 07:59:04.000 132 21169.67 46.73 42834.44 47780.09 2014-05-12 07:59:05.000 132 21169.70 46.70 42834.46 47780.12 2014-05-12 07:59:06.000 132 21169.72 46.67 42834.47 47780.18 2014-05-12 07:59:07.000 132 21169.72 46.68 42834.51 47780.21 2014-05-12 07:59:08.000 132 21169.74 46.68 42834.54 47780.21 2014-05-12 07:59:09.000 132 21169.73 46.68 42834.56 47780.24 2014-05-12 07:59:10.000 132 21169.77 46.67 42834.57 47780.26 2014-05-12 07:59:11.000 132 21169.79 46.65 42834.59 47780.29 2014-05-12 07:59:12.000 132 21169.79 46.64 42834.61 47780.30 2014-05-12 07:59:13.000 132 21169.78 46.62 42834.63 47780.32 2014-05-12 07:59:14.000 132 21169.80 46.62 42834.69 47780.35 2014-05-12 07:59:15.000 132 21169.78 46.60 42834.69 47780.36 2014-05-12 07:59:16.000 132 21169.74 46.55 42834.66 47780.36 2014-05-12 07:59:17.000 132 21169.67 46.52 42834.68 47780.38 2014-05-12 07:59:18.000 132 21169.64 46.52 42834.70 47780.37 2014-05-12 07:59:19.000 132 21169.58 46.47 42834.71 47780.38 2014-05-12 07:59:20.000 132 21169.53 46.42 42834.68 47780.34 2014-05-12 07:59:21.000 132 21169.46 46.40 42834.69 47780.33 2014-05-12 07:59:22.000 132 21169.44 46.39 42834.67 47780.27 2014-05-12 07:59:23.000 132 21169.43 46.35 42834.64 47780.23 2014-05-12 07:59:24.000 132 21169.43 46.33 42834.61 47780.22 2014-05-12 07:59:25.000 132 21169.44 46.30 42834.61 47780.17 2014-05-12 07:59:26.000 132 21169.46 46.28 42834.63 47780.18 2014-05-12 07:59:27.000 132 21169.45 46.27 42834.62 47780.15 2014-05-12 07:59:28.000 132 21169.50 46.21 42834.59 47780.17 2014-05-12 07:59:29.000 132 21169.52 46.20 42834.59 47780.19 2014-05-12 07:59:30.000 132 21169.56 46.21 42834.58 47780.21 2014-05-12 07:59:31.000 132 21169.55 46.27 42834.53 47780.17 2014-05-12 07:59:32.000 132 21169.54 46.29 42834.49 47780.19 2014-05-12 07:59:33.000 132 21169.54 46.27 42834.45 47780.11 2014-05-12 07:59:34.000 132 21169.53 46.26 42834.47 47780.10 2014-05-12 07:59:35.000 132 21169.54 46.28 42834.45 47780.10 2014-05-12 07:59:36.000 132 21169.56 46.30 42834.42 47780.05 2014-05-12 07:59:37.000 132 21169.55 46.31 42834.41 47780.05 2014-05-12 07:59:38.000 132 21169.57 46.34 42834.41 47780.04 2014-05-12 07:59:39.000 132 21169.52 46.38 42834.43 47780.05 2014-05-12 07:59:40.000 132 21169.51 46.41 42834.44 47780.04 2014-05-12 07:59:41.000 132 21169.50 46.41 42834.44 47780.05 2014-05-12 07:59:42.000 132 21169.52 46.43 42834.46 47780.08 2014-05-12 07:59:43.000 132 21169.51 46.45 42834.47 47780.08 2014-05-12 07:59:44.000 132 21169.48 46.49 42834.47 47780.09 2014-05-12 07:59:45.000 132 21169.48 46.48 42834.47 47780.08 2014-05-12 07:59:46.000 132 21169.51 46.48 42834.46 47780.10 2014-05-12 07:59:47.000 132 21169.53 46.51 42834.47 47780.09 2014-05-12 07:59:48.000 132 21169.55 46.53 42834.48 47780.12 2014-05-12 07:59:49.000 132 21169.59 46.54 42834.46 47780.13 2014-05-12 07:59:50.000 132 21169.63 46.55 42834.45 47780.13 2014-05-12 07:59:51.000 132 21169.66 46.54 42834.48 47780.11 2014-05-12 07:59:52.000 132 21169.66 46.56 42834.48 47780.14 2014-05-12 07:59:53.000 132 21169.64 46.57 42834.45 47780.13 2014-05-12 07:59:54.000 132 21169.62 46.58 42834.45 47780.14 2014-05-12 07:59:55.000 132 21169.61 46.67 42834.42 47780.12 2014-05-12 07:59:56.000 132 21169.58 46.72 42834.37 47780.08 2014-05-12 07:59:57.000 132 21169.57 46.73 42834.36 47780.06 2014-05-12 07:59:58.000 132 21169.57 46.72 42834.34 47780.01 2014-05-12 07:59:59.000 132 21169.54 46.71 42834.33 47780.01 2014-05-12 08:00:00.000 132 21169.52 46.73 42834.33 47779.96 2014-05-12 08:00:01.000 132 21169.50 46.77 42834.32 47779.95 2014-05-12 08:00:02.000 132 21169.43 46.77 42834.29 47779.90 2014-05-12 08:00:03.000 132 21169.39 46.76 42834.28 47779.87 2014-05-12 08:00:04.000 132 21169.33 46.73 42834.27 47779.84 2014-05-12 08:00:05.000 132 21169.30 46.72 42834.28 47779.82 2014-05-12 08:00:06.000 132 21169.32 46.70 42834.27 47779.81 2014-05-12 08:00:07.000 132 21169.36 46.70 42834.26 47779.79 2014-05-12 08:00:08.000 132 21169.35 46.68 42834.26 47779.81 2014-05-12 08:00:09.000 132 21169.34 46.66 42834.26 47779.79 2014-05-12 08:00:10.000 132 21169.34 46.65 42834.29 47779.82 2014-05-12 08:00:11.000 132 21169.35 46.62 42834.29 47779.83 2014-05-12 08:00:12.000 132 21169.38 46.59 42834.30 47779.84 2014-05-12 08:00:13.000 132 21169.42 46.58 42834.33 47779.87 2014-05-12 08:00:14.000 132 21169.43 46.55 42834.33 47779.88 2014-05-12 08:00:15.000 132 21169.43 46.51 42834.36 47779.91 2014-05-12 08:00:16.000 132 21169.46 46.47 42834.39 47779.94 2014-05-12 08:00:17.000 132 21169.44 46.42 42834.44 47779.97 2014-05-12 08:00:18.000 132 21169.43 46.41 42834.48 47780.01 2014-05-12 08:00:19.000 132 21169.43 46.39 42834.49 47780.02 2014-05-12 08:00:20.000 132 21169.45 46.38 42834.53 47780.06 2014-05-12 08:00:21.000 132 21169.44 46.37 42834.53 47780.09 2014-05-12 08:00:22.000 132 21169.45 46.35 42834.55 47780.10 2014-05-12 08:00:23.000 132 21169.46 46.29 42834.57 47780.12 2014-05-12 08:00:24.000 132 21169.45 46.30 42834.61 47780.16 2014-05-12 08:00:25.000 132 21169.39 46.30 42834.61 47780.17 2014-05-12 08:00:26.000 132 21169.36 46.29 42834.63 47780.18 2014-05-12 08:00:27.000 132 21169.31 46.30 42834.65 47780.16 2014-05-12 08:00:28.000 132 21169.27 46.28 42834.64 47780.14 2014-05-12 08:00:29.000 132 21169.23 46.29 42834.63 47780.13 2014-05-12 08:00:30.000 132 21169.21 46.32 42834.61 47780.08 2014-05-12 08:00:31.000 132 21169.19 46.35 42834.57 47780.04 2014-05-12 08:00:32.000 132 21169.18 46.36 42834.52 47780.01 2014-05-12 08:00:33.000 132 21169.19 46.36 42834.46 47779.96 2014-05-12 08:00:34.000 132 21169.20 46.35 42834.45 47779.95 2014-05-12 08:00:35.000 132 21169.21 46.35 42834.47 47779.95 2014-05-12 08:00:36.000 132 21169.25 46.33 42834.44 47779.95 2014-05-12 08:00:37.000 132 21169.29 46.31 42834.43 47779.97 2014-05-12 08:00:38.000 132 21169.27 46.32 42834.45 47779.95 2014-05-12 08:00:39.000 132 21169.27 46.33 42834.46 47779.95 2014-05-12 08:00:40.000 132 21169.29 46.33 42834.43 47779.96 2014-05-12 08:00:41.000 132 21169.29 46.34 42834.47 47779.95 2014-05-12 08:00:42.000 132 21169.26 46.32 42834.45 47779.97 2014-05-12 08:00:43.000 132 21169.26 46.29 42834.44 47779.97 2014-05-12 08:00:44.000 132 21169.19 46.29 42834.49 47779.95 2014-05-12 08:00:45.000 132 21169.17 46.32 42834.51 47779.95 2014-05-12 08:00:46.000 132 21169.17 46.33 42834.51 47779.99 2014-05-12 08:00:47.000 132 21169.14 46.35 42834.56 47779.99 2014-05-12 08:00:48.000 132 21169.13 46.37 42834.61 47780.02 2014-05-12 08:00:49.000 132 21169.17 46.42 42834.62 47779.99 2014-05-12 08:00:50.000 132 21169.14 46.46 42834.60 47780.04 2014-05-12 08:00:51.000 132 21169.14 46.51 42834.61 47780.04 2014-05-12 08:00:52.000 132 21169.15 46.49 42834.64 47780.04 2014-05-12 08:00:53.000 132 21169.20 46.47 42834.65 47780.06 2014-05-12 08:00:54.000 132 21169.19 46.42 42834.68 47780.08 2014-05-12 08:00:55.000 132 21169.20 46.40 42834.71 47780.10 2014-05-12 08:00:56.000 132 21169.22 46.35 42834.72 47780.17 2014-05-12 08:00:57.000 132 21169.23 46.34 42834.76 47780.20 2014-05-12 08:00:58.000 132 21169.20 46.36 42834.74 47780.21 2014-05-12 08:00:59.000 132 21169.15 46.43 42834.76 47780.22 2014-05-12 08:01:00.000 132 21169.10 46.45 42834.75 47780.20 2014-05-12 08:01:01.000 132 21169.04 46.48 42834.71 47780.15 2014-05-12 08:01:02.000 132 21169.02 46.53 42834.70 47780.13 2014-05-12 08:01:03.000 132 21169.00 46.54 42834.69 47780.04 2014-05-12 08:01:04.000 132 21169.00 46.53 42834.65 47780.06 2014-05-12 08:01:05.000 132 21168.98 46.52 42834.60 47780.00 2014-05-12 08:01:06.000 132 21168.96 46.50 42834.61 47780.01 2014-05-12 08:01:07.000 132 21168.96 46.57 42834.61 47780.01 2014-05-12 08:01:08.000 132 21168.93 46.65 42834.56 47779.95 2014-05-12 08:01:09.000 132 21168.89 46.73 42834.52 47779.88 2014-05-12 08:01:10.000 132 21168.88 46.77 42834.45 47779.83 2014-05-12 08:01:11.000 132 21168.86 46.83 42834.37 47779.74 2014-05-12 08:01:12.000 132 21168.85 46.84 42834.33 47779.68 2014-05-12 08:01:13.000 132 21168.86 46.83 42834.29 47779.61 2014-05-12 08:01:14.000 132 21168.84 46.80 42834.22 47779.60 2014-05-12 08:01:15.000 132 21168.86 46.76 42834.20 47779.57 2014-05-12 08:01:16.000 132 21168.90 46.71 42834.22 47779.57 2014-05-12 08:01:17.000 132 21168.93 46.65 42834.23 47779.58 2014-05-12 08:01:18.000 132 21168.92 46.62 42834.22 47779.63 2014-05-12 08:01:19.000 132 21168.90 46.62 42834.21 47779.60 2014-05-12 08:01:20.000 132 21168.91 46.62 42834.23 47779.59 2014-05-12 08:01:21.000 132 21168.91 46.63 42834.20 47779.59 2014-05-12 08:01:22.000 132 21168.90 46.62 42834.21 47779.55 2014-05-12 08:01:23.000 132 21168.91 46.61 42834.16 47779.58 2014-05-12 08:01:24.000 132 21168.94 46.59 42834.17 47779.55 2014-05-12 08:01:25.000 132 21168.94 46.57 42834.19 47779.56 2014-05-12 08:01:26.000 132 21168.94 46.52 42834.18 47779.58 2014-05-12 08:01:27.000 132 21168.96 46.50 42834.18 47779.58 2014-05-12 08:01:28.000 132 21168.91 46.42 42834.19 47779.56 2014-05-12 08:01:29.000 132 21168.86 46.39 42834.26 47779.58 2014-05-12 08:01:30.000 132 21168.83 46.38 42834.29 47779.61 2014-05-12 08:01:31.000 132 21168.80 46.39 42834.26 47779.63 2014-05-12 08:01:32.000 132 21168.82 46.40 42834.29 47779.59 2014-05-12 08:01:33.000 132 21168.82 46.45 42834.28 47779.62 2014-05-12 08:01:34.000 132 21168.79 46.50 42834.28 47779.60 2014-05-12 08:01:35.000 132 21168.81 46.55 42834.21 47779.57 2014-05-12 08:01:36.000 132 21168.83 46.55 42834.18 47779.53 2014-05-12 08:01:37.000 132 21168.85 46.52 42834.14 47779.51 2014-05-12 08:01:38.000 132 21168.86 46.50 42834.10 47779.50 2014-05-12 08:01:39.000 132 21168.85 46.54 42834.11 47779.47 2014-05-12 08:01:40.000 132 21168.85 46.54 42834.11 47779.45 2014-05-12 08:01:41.000 132 21168.89 46.52 42834.08 47779.45 2014-05-12 08:01:42.000 132 21168.91 46.51 42834.08 47779.46 2014-05-12 08:01:43.000 132 21168.92 46.52 42834.11 47779.46 2014-05-12 08:01:44.000 132 21168.92 46.49 42834.10 47779.46 2014-05-12 08:01:45.000 132 21168.94 46.47 42834.05 47779.45 2014-05-12 08:01:46.000 132 21168.96 46.46 42834.08 47779.45 2014-05-12 08:01:47.000 132 21168.96 46.45 42834.10 47779.47 2014-05-12 08:01:48.000 132 21169.00 46.38 42834.11 47779.51 2014-05-12 08:01:49.000 132 21169.00 46.34 42834.17 47779.51 2014-05-12 08:01:50.000 132 21169.03 46.30 42834.17 47779.57 2014-05-12 08:01:51.000 132 21169.05 46.27 42834.15 47779.60 2014-05-12 08:01:52.000 132 21169.10 46.21 42834.20 47779.64 2014-05-12 08:01:53.000 132 21169.13 46.14 42834.29 47779.67 2014-05-12 08:01:54.000 132 21169.16 46.08 42834.34 47779.75 2014-05-12 08:01:55.000 132 21169.18 46.03 42834.40 47779.83 2014-05-12 08:01:56.000 132 21169.25 45.99 42834.47 47779.91 2014-05-12 08:01:57.000 132 21169.26 45.99 42834.54 47779.96 2014-05-12 08:01:58.000 132 21169.28 46.03 42834.54 47780.01 2014-05-12 08:01:59.000 132 21169.23 46.12 42834.53 47780.01 2014-05-12 08:02:00.000 132 21169.21 46.16 42834.50 47780.02 2014-05-12 08:02:01.000 132 21169.20 46.20 42834.49 47780.00 2014-05-12 08:02:02.000 132 21169.19 46.25 42834.46 47779.96 2014-05-12 08:02:03.000 132 21169.19 46.32 42834.43 47779.95 2014-05-12 08:02:04.000 132 21169.20 46.35 42834.41 47779.89 2014-05-12 08:02:05.000 132 21169.19 46.36 42834.37 47779.88 2014-05-12 08:02:06.000 132 21169.21 46.32 42834.38 47779.87 2014-05-12 08:02:07.000 132 21169.24 46.34 42834.41 47779.88 2014-05-12 08:02:08.000 132 21169.25 46.35 42834.37 47779.90 2014-05-12 08:02:09.000 132 21169.25 46.38 42834.39 47779.91 2014-05-12 08:02:10.000 132 21169.23 46.42 42834.40 47779.93 2014-05-12 08:02:11.000 132 21169.21 46.45 42834.37 47779.89 2014-05-12 08:02:12.000 132 21169.20 46.46 42834.35 47779.87 2014-05-12 08:02:13.000 132 21169.17 46.48 42834.35 47779.86 2014-05-12 08:02:14.000 132 21169.16 46.49 42834.34 47779.82 2014-05-12 08:02:15.000 132 21169.17 46.53 42834.31 47779.81 2014-05-12 08:02:16.000 132 21169.18 46.52 42834.29 47779.80 2014-05-12 08:02:17.000 132 21169.20 46.50 42834.28 47779.79 2014-05-12 08:02:18.000 132 21169.24 46.46 42834.29 47779.80 2014-05-12 08:02:19.000 132 21169.24 46.47 42834.32 47779.82 2014-05-12 08:02:20.000 132 21169.21 46.41 42834.32 47779.80 2014-05-12 08:02:21.000 132 21169.19 46.36 42834.34 47779.82 2014-05-12 08:02:22.000 132 21169.18 46.35 42834.39 47779.85 2014-05-12 08:02:23.000 132 21169.20 46.36 42834.41 47779.88 2014-05-12 08:02:24.000 132 21169.19 46.38 42834.42 47779.89 2014-05-12 08:02:25.000 132 21169.20 46.41 42834.41 47779.90 2014-05-12 08:02:26.000 132 21169.20 46.42 42834.40 47779.89 2014-05-12 08:02:27.000 132 21169.20 46.44 42834.40 47779.88 2014-05-12 08:02:28.000 132 21169.18 46.42 42834.39 47779.86 2014-05-12 08:02:29.000 132 21169.18 46.42 42834.39 47779.85 2014-05-12 08:02:30.000 132 21169.16 46.44 42834.36 47779.85 2014-05-12 08:02:31.000 132 21169.14 46.47 42834.36 47779.85 2014-05-12 08:02:32.000 132 21169.12 46.48 42834.36 47779.84 2014-05-12 08:02:33.000 132 21169.13 46.50 42834.34 47779.82 2014-05-12 08:02:34.000 132 21169.14 46.54 42834.35 47779.80 2014-05-12 08:02:35.000 132 21169.11 46.57 42834.30 47779.78 2014-05-12 08:02:36.000 132 21169.05 46.62 42834.28 47779.71 2014-05-12 08:02:37.000 132 21168.97 46.72 42834.23 47779.68 2014-05-12 08:02:38.000 132 21168.92 46.83 42834.16 47779.62 2014-05-12 08:02:39.000 132 21168.85 46.85 42834.10 47779.50 2014-05-12 08:02:40.000 132 21168.82 46.83 42834.01 47779.41 2014-05-12 08:02:41.000 132 21168.82 46.83 42833.98 47779.38 2014-05-12 08:02:42.000 132 21168.84 46.79 42834.00 47779.33 2014-05-12 08:02:43.000 132 21168.82 46.77 42833.96 47779.33 2014-05-12 08:02:44.000 132 21168.82 46.76 42833.96 47779.35 2014-05-12 08:02:45.000 132 21168.83 46.75 42833.95 47779.34 2014-05-12 08:02:46.000 132 21168.87 46.76 42833.96 47779.37 2014-05-12 08:02:47.000 132 21168.88 46.74 42833.98 47779.36 2014-05-12 08:02:48.000 132 21168.86 46.72 42834.03 47779.38 2014-05-12 08:02:49.000 132 21168.83 46.68 42834.06 47779.40 2014-05-12 08:02:50.000 132 21168.80 46.69 42834.05 47779.41 2014-05-12 08:02:51.000 132 21168.82 46.67 42834.07 47779.43 2014-05-12 08:02:52.000 132 21168.83 46.65 42834.08 47779.42 2014-05-12 08:02:53.000 132 21168.81 46.64 42834.10 47779.45 2014-05-12 08:02:54.000 132 21168.83 46.63 42834.11 47779.47 2014-05-12 08:02:55.000 132 21168.81 46.59 42834.13 47779.50 2014-05-12 08:02:56.000 132 21168.79 46.57 42834.19 47779.52 2014-05-12 08:02:57.000 132 21168.77 46.57 42834.24 47779.54 2014-05-12 08:02:58.000 132 21168.77 46.58 42834.26 47779.56 2014-05-12 08:02:59.000 132 21168.76 46.58 42834.25 47779.57 2014-05-12 08:03:00.000 132 21168.73 46.55 42834.29 47779.56 2014-05-12 08:03:01.000 132 21168.74 46.57 42834.29 47779.59 2014-05-12 08:03:02.000 132 21168.73 46.61 42834.27 47779.56 2014-05-12 08:03:03.000 132 21168.71 46.64 42834.32 47779.58 2014-05-12 08:03:04.000 132 21168.70 46.65 42834.28 47779.56 2014-05-12 08:03:05.000 132 21168.65 46.66 42834.24 47779.54 2014-05-12 08:03:06.000 132 21168.65 46.70 42834.25 47779.52 2014-05-12 08:03:07.000 132 21168.63 46.68 42834.23 47779.48 2014-05-12 08:03:08.000 132 21168.68 46.66 42834.24 47779.51 2014-05-12 08:03:09.000 132 21168.73 46.63 42834.21 47779.51 2014-05-12 08:03:10.000 132 21168.77 46.60 42834.23 47779.54 2014-05-12 08:03:11.000 132 21168.80 46.58 42834.28 47779.54 2014-05-12 08:03:12.000 132 21168.80 46.53 42834.28 47779.58 2014-05-12 08:03:13.000 132 21168.80 46.50 42834.30 47779.61 2014-05-12 08:03:14.000 132 21168.77 46.45 42834.33 47779.64 2014-05-12 08:03:15.000 132 21168.77 46.41 42834.37 47779.65 2014-05-12 08:03:16.000 132 21168.74 46.39 42834.40 47779.68 2014-05-12 08:03:17.000 132 21168.74 46.34 42834.43 47779.68 2014-05-12 08:03:18.000 132 21168.74 46.31 42834.47 47779.72 2014-05-12 08:03:19.000 132 21168.72 46.27 42834.50 47779.73 2014-05-12 08:03:20.000 132 21168.75 46.24 42834.53 47779.77 2014-05-12 08:03:21.000 132 21168.74 46.23 42834.54 47779.79 2014-05-12 08:03:22.000 132 21168.75 46.20 42834.55 47779.80 2014-05-12 08:03:23.000 132 21168.79 46.19 42834.54 47779.84 2014-05-12 08:03:24.000 132 21168.79 46.22 42834.54 47779.84 2014-05-12 08:03:25.000 132 21168.81 46.23 42834.54 47779.82 2014-05-12 08:03:26.000 132 21168.82 46.23 42834.53 47779.83 2014-05-12 08:03:27.000 132 21168.82 46.22 42834.51 47779.81 2014-05-12 08:03:28.000 132 21168.80 46.22 42834.46 47779.80 2014-05-12 08:03:29.000 132 21168.77 46.23 42834.44 47779.79 2014-05-12 08:03:30.000 132 21168.73 46.21 42834.45 47779.78 2014-05-12 08:03:31.000 132 21168.70 46.22 42834.50 47779.76 2014-05-12 08:03:32.000 132 21168.64 46.24 42834.47 47779.72 2014-05-12 08:03:33.000 132 21168.58 46.27 42834.41 47779.69 2014-05-12 08:03:34.000 132 21168.53 46.30 42834.38 47779.64 2014-05-12 08:03:35.000 132 21168.49 46.34 42834.33 47779.60 2014-05-12 08:03:36.000 132 21168.48 46.34 42834.31 47779.53 2014-05-12 08:03:37.000 132 21168.48 46.36 42834.28 47779.50 2014-05-12 08:03:38.000 132 21168.50 46.38 42834.24 47779.47 2014-05-12 08:03:39.000 132 21168.49 46.40 42834.19 47779.43 2014-05-12 08:03:40.000 132 21168.46 46.41 42834.19 47779.40 2014-05-12 08:03:41.000 132 21168.48 46.41 42834.15 47779.35 2014-05-12 08:03:42.000 132 21168.48 46.42 42834.14 47779.32 2014-05-12 08:03:43.000 132 21168.51 46.40 42834.10 47779.32 2014-05-12 08:03:44.000 132 21168.54 46.34 42834.10 47779.31 2014-05-12 08:03:45.000 132 21168.57 46.36 42834.12 47779.32 2014-05-12 08:03:46.000 132 21168.59 46.36 42834.11 47779.31 2014-05-12 08:03:47.000 132 21168.55 46.41 42834.06 47779.32 2014-05-12 08:03:48.000 132 21168.54 46.50 42834.01 47779.27 2014-05-12 08:03:49.000 132 21168.52 46.53 42833.97 47779.26 2014-05-12 08:03:50.000 132 21168.49 46.53 42833.97 47779.21 2014-05-12 08:03:51.000 132 21168.46 46.54 42833.95 47779.18 2014-05-12 08:03:52.000 132 21168.47 46.57 42833.93 47779.13 2014-05-12 08:03:53.000 132 21168.46 46.58 42833.91 47779.12 2014-05-12 08:03:54.000 132 21168.46 46.60 42833.85 47779.06 2014-05-12 08:03:55.000 132 21168.42 46.61 42833.84 47779.04 2014-05-12 08:03:56.000 132 21168.42 46.59 42833.84 47779.03 2014-05-12 08:03:57.000 132 21168.42 46.57 42833.82 47778.99 2014-05-12 08:03:58.000 132 21168.41 46.54 42833.84 47778.99 2014-05-12 08:03:59.000 132 21168.38 46.51 42833.84 47779.01 2014-05-12 08:04:00.000 132 21168.38 46.52 42833.84 47779.03 2014-05-12 08:04:01.000 132 21168.38 46.52 42833.84 47779.01 2014-05-12 08:04:02.000 132 21168.35 46.58 42833.83 47779.02 2014-05-12 08:04:03.000 132 21168.31 46.65 42833.80 47778.99 2014-05-12 08:04:04.000 132 21168.25 46.70 42833.75 47778.95 2014-05-12 08:04:05.000 132 21168.21 46.80 42833.67 47778.90 2014-05-12 08:04:06.000 132 21168.17 46.86 42833.64 47778.82 2014-05-12 08:04:07.000 132 21168.16 46.88 42833.58 47778.74 2014-05-12 08:04:08.000 132 21168.14 46.92 42833.52 47778.67 2014-05-12 08:04:09.000 132 21168.14 46.93 42833.48 47778.60 2014-05-12 08:04:10.000 132 21168.16 46.90 42833.45 47778.58 2014-05-12 08:04:11.000 132 21168.14 46.92 42833.43 47778.58 2014-05-12 08:04:12.000 132 21168.13 46.93 42833.43 47778.54 2014-05-12 08:04:13.000 132 21168.14 46.91 42833.43 47778.54 2014-05-12 08:04:14.000 132 21168.16 46.87 42833.40 47778.55 2014-05-12 08:04:15.000 132 21168.16 46.86 42833.38 47778.52 2014-05-12 08:04:16.000 132 21168.20 46.81 42833.38 47778.54 2014-05-12 08:04:17.000 132 21168.20 46.73 42833.40 47778.53 2014-05-12 08:04:18.000 132 21168.23 46.65 42833.49 47778.56 2014-05-12 08:04:19.000 132 21168.31 46.58 42833.56 47778.61 2014-05-12 08:04:20.000 132 21168.33 46.47 42833.63 47778.71 2014-05-12 08:04:21.000 132 21168.35 46.39 42833.70 47778.79 2014-05-12 08:04:22.000 132 21168.39 46.37 42833.75 47778.88 2014-05-12 08:04:23.000 132 21168.41 46.34 42833.81 47778.94 2014-05-12 08:04:24.000 132 21168.47 46.31 42833.82 47779.00 2014-05-12 08:04:25.000 132 21168.49 46.28 42833.87 47779.04 2014-05-12 08:04:26.000 132 21168.50 46.25 42833.90 47779.08 2014-05-12 08:04:27.000 132 21168.52 46.23 42833.92 47779.14 2014-05-12 08:04:28.000 132 21168.55 46.23 42833.96 47779.15 2014-05-12 08:04:29.000 132 21168.58 46.20 42833.98 47779.21 2014-05-12 08:04:30.000 132 21168.61 46.15 42834.04 47779.24 2014-05-12 08:04:31.000 132 21168.63 46.13 42834.08 47779.31 2014-05-12 08:04:32.000 132 21168.68 46.11 42834.07 47779.33 2014-05-12 08:04:33.000 132 21168.68 46.13 42834.09 47779.37 2014-05-12 08:04:34.000 132 21168.67 46.16 42834.10 47779.40 2014-05-12 08:04:35.000 132 21168.62 46.15 42834.13 47779.39 2014-05-12 08:04:36.000 132 21168.61 46.13 42834.13 47779.32 2014-05-12 08:04:37.000 132 21168.54 46.09 42834.12 47779.33 2014-05-12 08:04:38.000 132 21168.53 46.06 42834.13 47779.33 2014-05-12 08:04:39.000 132 21168.49 46.06 42834.13 47779.32 2014-05-12 08:04:40.000 132 21168.44 46.16 42834.19 47779.33 2014-05-12 08:04:41.000 132 21168.39 46.31 42834.11 47779.27 2014-05-12 08:04:42.000 132 21168.42 46.39 42834.05 47779.21 2014-05-12 08:04:43.000 132 21168.41 46.41 42833.99 47779.14 2014-05-12 08:04:44.000 132 21168.39 46.40 42833.92 47779.04 2014-05-12 08:04:45.000 132 21168.43 46.41 42833.91 47779.04 2014-05-12 08:04:46.000 132 21168.44 46.38 42833.89 47779.04 2014-05-12 08:04:47.000 132 21168.45 46.38 42833.92 47779.01 2014-05-12 08:04:48.000 132 21168.48 46.38 42833.89 47779.00 2014-05-12 08:04:49.000 132 21168.48 46.36 42833.92 47779.03 2014-05-12 08:04:50.000 132 21168.53 46.37 42833.93 47779.04 2014-05-12 08:04:51.000 132 21168.54 46.37 42833.93 47779.03 2014-05-12 08:04:52.000 132 21168.58 46.40 42833.91 47779.08 2014-05-12 08:04:53.000 132 21168.60 46.40 42833.92 47779.08 2014-05-12 08:04:54.000 132 21168.60 46.47 42833.95 47779.10 2014-05-12 08:04:55.000 132 21168.55 46.53 42833.94 47779.11 2014-05-12 08:04:56.000 132 21168.55 46.57 42833.93 47779.11 2014-05-12 08:04:57.000 132 21168.52 46.60 42833.92 47779.08 2014-05-12 08:04:58.000 132 21168.52 46.63 42833.90 47779.07 2014-05-12 08:04:59.000 132 21168.52 46.62 42833.92 47779.06 2014-05-12 08:05:00.000 132 21168.53 46.61 42833.91 47779.06 2014-05-12 08:05:01.000 132 21168.51 46.58 42833.94 47779.07 2014-05-12 08:05:02.000 132 21168.51 46.54 42834.00 47779.10 2014-05-12 08:05:03.000 132 21168.54 46.48 42834.07 47779.15 2014-05-12 08:05:04.000 132 21168.53 46.45 42834.10 47779.20 2014-05-12 08:05:05.000 132 21168.49 46.45 42834.15 47779.25 2014-05-12 08:05:06.000 132 21168.46 46.44 42834.18 47779.28 2014-05-12 08:05:07.000 132 21168.44 46.40 42834.15 47779.26 2014-05-12 08:05:08.000 132 21168.42 46.39 42834.17 47779.26 2014-05-12 08:05:09.000 132 21168.42 46.41 42834.18 47779.27 2014-05-12 08:05:10.000 132 21168.43 46.42 42834.16 47779.28 2014-05-12 08:05:11.000 132 21168.39 46.40 42834.14 47779.23 2014-05-12 08:05:12.000 132 21168.38 46.40 42834.16 47779.25 2014-05-12 08:05:13.000 132 21168.37 46.41 42834.16 47779.19 2014-05-12 08:05:14.000 132 21168.33 46.41 42834.16 47779.22 2014-05-12 08:05:15.000 132 21168.33 46.41 42834.15 47779.19 2014-05-12 08:05:16.000 132 21168.27 46.38 42834.08 47779.16 2014-05-12 08:05:17.000 132 21168.24 46.36 42834.14 47779.12 2014-05-12 08:05:18.000 132 21168.21 46.35 42834.14 47779.11 2014-05-12 08:05:19.000 132 21168.18 46.34 42834.13 47779.10 2014-05-12 08:05:20.000 132 21168.13 46.35 42834.13 47779.07 2014-05-12 08:05:21.000 132 21168.10 46.31 42834.15 47779.10 2014-05-12 08:05:22.000 132 21168.06 46.30 42834.15 47779.05 2014-05-12 08:05:23.000 132 21168.05 46.26 42834.17 47779.05 2014-05-12 08:05:24.000 132 21168.06 46.25 42834.18 47779.05 2014-05-12 08:05:25.000 132 21168.07 46.25 42834.18 47779.09 2014-05-12 08:05:26.000 132 21168.10 46.23 42834.19 47779.10 2014-05-12 08:05:27.000 132 21168.12 46.17 42834.20 47779.11 2014-05-12 08:05:28.000 132 21168.17 46.09 42834.23 47779.13 2014-05-12 08:05:29.000 132 21168.22 46.02 42834.28 47779.19 2014-05-12 08:05:30.000 132 21168.25 46.00 42834.30 47779.24 2014-05-12 08:05:31.000 132 21168.27 45.93 42834.35 47779.30 2014-05-12 08:05:32.000 132 21168.28 45.89 42834.40 47779.32 2014-05-12 08:05:33.000 132 21168.31 45.89 42834.42 47779.36 2014-05-12 08:05:34.000 132 21168.32 45.89 42834.43 47779.41 2014-05-12 08:05:35.000 132 21168.32 45.86 42834.43 47779.42 2014-05-12 08:05:36.000 132 21168.33 45.80 42834.49 47779.46 2014-05-12 08:05:37.000 132 21168.35 45.77 42834.51 47779.47 2014-05-12 08:05:38.000 132 21168.36 45.74 42834.56 47779.52 2014-05-12 08:05:39.000 132 21168.41 45.75 42834.56 47779.54 2014-05-12 08:05:40.000 132 21168.42 45.74 42834.54 47779.59 2014-05-12 08:05:41.000 132 21168.45 45.76 42834.55 47779.60 2014-05-12 08:05:42.000 132 21168.43 45.75 42834.58 47779.60 2014-05-12 08:05:43.000 132 21168.42 45.73 42834.58 47779.62 2014-05-12 08:05:44.000 132 21168.43 45.71 42834.60 47779.63 2014-05-12 08:05:45.000 132 21168.46 45.65 42834.59 47779.61 2014-05-12 08:05:46.000 132 21168.43 45.63 42834.59 47779.64 2014-05-12 08:05:47.000 132 21168.44 45.62 42834.64 47779.64 2014-05-12 08:05:48.000 132 21168.44 45.60 42834.67 47779.66 2014-05-12 08:05:49.000 132 21168.43 45.62 42834.66 47779.69 2014-05-12 08:05:50.000 132 21168.41 45.64 42834.65 47779.66 2014-05-12 08:05:51.000 132 21168.41 45.62 42834.65 47779.67 2014-05-12 08:05:52.000 132 21168.45 45.59 42834.67 47779.66 2014-05-12 08:05:53.000 132 21168.53 45.56 42834.64 47779.69 2014-05-12 08:05:54.000 132 21168.56 45.54 42834.66 47779.73 2014-05-12 08:05:55.000 132 21168.56 45.57 42834.63 47779.75 2014-05-12 08:05:56.000 132 21168.54 45.58 42834.63 47779.75 2014-05-12 08:05:57.000 132 21168.54 45.61 42834.64 47779.75 2014-05-12 08:05:58.000 132 21168.51 45.70 42834.59 47779.72 2014-05-12 08:05:59.000 132 21168.51 45.78 42834.52 47779.66 2014-05-12 08:06:00.000 132 21168.47 45.82 42834.46 47779.60 2014-05-12 08:06:01.000 132 21168.40 45.86 42834.41 47779.52 2014-05-12 08:06:02.000 132 21168.39 45.95 42834.32 47779.44 2014-05-12 08:06:03.000 132 21168.36 46.01 42834.26 47779.37 2014-05-12 08:06:04.000 132 21168.33 46.07 42834.19 47779.32 2014-05-12 08:06:05.000 132 21168.29 46.16 42834.10 47779.21 2014-05-12 08:06:06.000 132 21168.25 46.19 42834.04 47779.14 2014-05-12 08:06:07.000 132 21168.21 46.23 42833.96 47779.03 2014-05-12 08:06:08.000 132 21168.20 46.24 42833.91 47779.01 2014-05-12 08:06:09.000 132 21168.21 46.26 42833.89 47778.95 2014-05-12 08:06:10.000 132 21168.23 46.24 42833.85 47778.92 2014-05-12 08:06:11.000 132 21168.24 46.25 42833.82 47778.88 2014-05-12 08:06:12.000 132 21168.23 46.26 42833.84 47778.91 2014-05-12 08:06:13.000 132 21168.26 46.25 42833.82 47778.87 2014-05-12 08:06:14.000 132 21168.23 46.28 42833.78 47778.88 2014-05-12 08:06:15.000 132 21168.24 46.31 42833.79 47778.84 2014-05-12 08:06:16.000 132 21168.23 46.33 42833.75 47778.84 2014-05-12 08:06:17.000 132 21168.21 46.33 42833.74 47778.80 2014-05-12 08:06:18.000 132 21168.23 46.31 42833.73 47778.79 2014-05-12 08:06:19.000 132 21168.26 46.26 42833.75 47778.78 2014-05-12 08:06:20.000 132 21168.26 46.25 42833.75 47778.80 2014-05-12 08:06:21.000 132 21168.27 46.25 42833.76 47778.81 2014-05-12 08:06:22.000 132 21168.27 46.25 42833.75 47778.80 2014-05-12 08:06:23.000 132 21168.27 46.23 42833.76 47778.82 2014-05-12 08:06:24.000 132 21168.29 46.18 42833.77 47778.83 2014-05-12 08:06:25.000 132 21168.31 46.13 42833.79 47778.82 2014-05-12 08:06:26.000 132 21168.28 46.08 42833.76 47778.87 2014-05-12 08:06:27.000 132 21168.26 46.06 42833.75 47778.87 2014-05-12 08:06:28.000 132 21168.29 45.98 42833.79 47778.88 2014-05-12 08:06:29.000 132 21168.31 45.90 42833.83 47778.92 2014-05-12 08:06:30.000 132 21168.34 45.84 42833.88 47778.95 2014-05-12 08:06:31.000 132 21168.37 45.76 42833.96 47778.99 2014-05-12 08:06:32.000 132 21168.40 45.69 42834.00 47779.04 2014-05-12 08:06:33.000 132 21168.42 45.67 42834.00 47779.07 2014-05-12 08:06:34.000 132 21168.44 45.67 42834.02 47779.12 2014-05-12 08:06:35.000 132 21168.44 45.66 42834.03 47779.13 2014-05-12 08:06:36.000 132 21168.42 45.65 42834.02 47779.14 2014-05-12 08:06:37.000 132 21168.40 45.68 42834.01 47779.14 2014-05-12 08:06:38.000 132 21168.44 45.66 42834.00 47779.13 2014-05-12 08:06:39.000 132 21168.46 45.62 42834.01 47779.12 2014-05-12 08:06:40.000 132 21168.45 45.60 42834.04 47779.14 2014-05-12 08:06:41.000 132 21168.45 45.58 42834.05 47779.15 2014-05-12 08:06:42.000 132 21168.47 45.53 42834.07 47779.19 2014-05-12 08:06:43.000 132 21168.53 45.52 42834.09 47779.21 2014-05-12 08:06:44.000 132 21168.56 45.52 42834.11 47779.24 2014-05-12 08:06:45.000 132 21168.56 45.53 42834.14 47779.27 2014-05-12 08:06:46.000 132 21168.56 45.56 42834.13 47779.31 2014-05-12 08:06:47.000 132 21168.54 45.60 42834.16 47779.31 2014-05-12 08:06:48.000 132 21168.52 45.62 42834.19 47779.30 2014-05-12 08:06:49.000 132 21168.50 45.63 42834.16 47779.29 2014-05-12 08:06:50.000 132 21168.49 45.64 42834.13 47779.25 2014-05-12 08:06:51.000 132 21168.51 45.63 42834.13 47779.27 2014-05-12 08:06:52.000 132 21168.50 45.62 42834.12 47779.26 2014-05-12 08:06:53.000 132 21168.48 45.61 42834.12 47779.26 2014-05-12 08:06:54.000 132 21168.52 45.57 42834.11 47779.26 2014-05-12 08:06:55.000 132 21168.54 45.55 42834.12 47779.25 2014-05-12 08:06:56.000 132 21168.59 45.55 42834.12 47779.27 2014-05-12 08:06:57.000 132 21168.60 45.51 42834.16 47779.28 2014-05-12 08:06:58.000 132 21168.59 45.50 42834.18 47779.30 2014-05-12 08:06:59.000 132 21168.64 45.47 42834.17 47779.29 2014-05-12 08:07:00.000 132 21168.63 45.46 42834.14 47779.32 2014-05-12 08:07:01.000 132 21168.64 45.47 42834.08 47779.31 2014-05-12 08:07:02.000 132 21168.68 45.45 42834.10 47779.30 2014-05-12 08:07:03.000 132 21168.66 45.46 42834.11 47779.30 2014-05-12 08:07:04.000 132 21168.69 45.44 42834.10 47779.32 2014-05-12 08:07:05.000 132 21168.71 45.41 42834.12 47779.32 2014-05-12 08:07:06.000 132 21168.69 45.42 42834.11 47779.31 2014-05-12 08:07:07.000 132 21168.69 45.42 42834.13 47779.35 2014-05-12 08:07:08.000 132 21168.70 45.44 42834.13 47779.32 2014-05-12 08:07:09.000 132 21168.71 45.44 42834.13 47779.32 2014-05-12 08:07:10.000 132 21168.73 45.47 42834.11 47779.32 2014-05-12 08:07:11.000 132 21168.76 45.47 42834.06 47779.30 2014-05-12 08:07:12.000 132 21168.76 45.49 42834.07 47779.32 2014-05-12 08:07:13.000 132 21168.77 45.51 42834.06 47779.30 2014-05-12 08:07:14.000 132 21168.80 45.52 42834.04 47779.30 2014-05-12 08:07:15.000 132 21168.81 45.52 42834.05 47779.30 2014-05-12 08:07:16.000 132 21168.81 45.55 42834.04 47779.29 2014-05-12 08:07:17.000 132 21168.84 45.57 42834.05 47779.31 2014-05-12 08:07:18.000 132 21168.83 45.59 42834.02 47779.29 2014-05-12 08:07:19.000 132 21168.85 45.59 42834.04 47779.30 2014-05-12 08:07:20.000 132 21168.84 45.55 42834.06 47779.30 2014-05-12 08:07:21.000 132 21168.84 45.53 42834.04 47779.33 2014-05-12 08:07:22.000 132 21168.86 45.48 42834.07 47779.35 2014-05-12 08:07:23.000 132 21168.89 45.46 42834.10 47779.37 2014-05-12 08:07:24.000 132 21168.87 45.44 42834.16 47779.41 2014-05-12 08:07:25.000 132 21168.86 45.44 42834.20 47779.41 2014-05-12 08:07:26.000 132 21168.83 45.44 42834.21 47779.44 2014-05-12 08:07:27.000 132 21168.86 45.44 42834.23 47779.45 2014-05-12 08:07:28.000 132 21168.84 45.46 42834.21 47779.45 2014-05-12 08:07:29.000 132 21168.81 45.48 42834.23 47779.45 2014-05-12 08:07:30.000 132 21168.77 45.52 42834.19 47779.46 2014-05-12 08:07:31.000 132 21168.77 45.51 42834.19 47779.44 2014-05-12 08:07:32.000 132 21168.77 45.52 42834.19 47779.42 2014-05-12 08:07:33.000 132 21168.77 45.50 42834.19 47779.42 2014-05-12 08:07:34.000 132 21168.74 45.48 42834.18 47779.42 2014-05-12 08:07:35.000 132 21168.68 45.46 42834.17 47779.41 2014-05-12 08:07:36.000 132 21168.62 45.43 42834.20 47779.38 2014-05-12 08:07:37.000 132 21168.64 45.41 42834.22 47779.38 2014-05-12 08:07:38.000 132 21168.63 45.42 42834.23 47779.41 2014-05-12 08:07:39.000 132 21168.62 45.44 42834.23 47779.42 2014-05-12 08:07:40.000 132 21168.60 45.43 42834.24 47779.37 2014-05-12 08:07:41.000 132 21168.58 45.44 42834.21 47779.38 2014-05-12 08:07:42.000 132 21168.53 45.47 42834.21 47779.32 2014-05-12 08:07:43.000 132 21168.46 45.59 42834.14 47779.31 2014-05-12 08:07:44.000 132 21168.38 45.68 42834.08 47779.21 2014-05-12 08:07:45.000 132 21168.37 45.72 42833.98 47779.14 2014-05-12 08:07:46.000 132 21168.34 45.74 42833.90 47779.06 2014-05-12 08:07:47.000 132 21168.29 45.74 42833.85 47778.96 2014-05-12 08:07:48.000 132 21168.25 45.84 42833.78 47778.96 2014-05-12 08:07:49.000 132 21168.20 46.03 42833.67 47778.86 2014-05-12 08:07:50.000 132 21168.15 46.12 42833.55 47778.77 2014-05-12 08:07:51.000 132 21168.14 46.15 42833.44 47778.64 2014-05-12 08:07:52.000 132 21168.15 46.14 42833.40 47778.54 2014-05-12 08:07:53.000 132 21168.17 46.09 42833.39 47778.50 2014-05-12 08:07:54.000 132 21168.21 46.02 42833.37 47778.49 2014-05-12 08:07:55.000 132 21168.22 45.87 42833.40 47778.51 2014-05-12 08:07:56.000 132 21168.24 45.79 42833.47 47778.54 2014-05-12 08:07:57.000 132 21168.24 45.74 42833.52 47778.61 2014-05-12 08:07:58.000 132 21168.24 45.72 42833.57 47778.67 2014-05-12 08:07:59.000 132 21168.26 45.74 42833.62 47778.69 2014-05-12 08:08:00.000 132 21168.27 45.73 42833.65 47778.73 2014-05-12 08:08:01.000 132 21168.28 45.72 42833.66 47778.76 2014-05-12 08:08:02.000 132 21168.27 45.71 42833.69 47778.78 2014-05-12 08:08:03.000 132 21168.25 45.73 42833.69 47778.80 2014-05-12 08:08:04.000 132 21168.27 45.76 42833.70 47778.81 2014-05-12 08:08:05.000 132 21168.26 45.78 42833.71 47778.81 2014-05-12 08:08:06.000 132 21168.25 45.80 42833.66 47778.78 2014-05-12 08:08:07.000 132 21168.24 45.87 42833.68 47778.79 2014-05-12 08:08:08.000 132 21168.26 45.91 42833.66 47778.76 2014-05-12 08:08:09.000 132 21168.27 45.94 42833.64 47778.74 2014-05-12 08:08:10.000 132 21168.29 45.97 42833.60 47778.71 2014-05-12 08:08:11.000 132 21168.31 45.97 42833.60 47778.71 2014-05-12 08:08:12.000 132 21168.36 45.98 42833.56 47778.69 2014-05-12 08:08:13.000 132 21168.37 45.97 42833.53 47778.72 2014-05-12 08:08:14.000 132 21168.38 45.96 42833.54 47778.71 2014-05-12 08:08:15.000 132 21168.40 45.95 42833.55 47778.73 2014-05-12 08:08:16.000 132 21168.43 45.93 42833.54 47778.73 2014-05-12 08:08:17.000 132 21168.45 45.96 42833.54 47778.73 2014-05-12 08:08:18.000 132 21168.41 45.98 42833.51 47778.75 2014-05-12 08:08:19.000 132 21168.38 45.98 42833.48 47778.71 2014-05-12 08:08:20.000 132 21168.35 46.01 42833.45 47778.64 2014-05-12 08:08:21.000 132 21168.30 46.02 42833.42 47778.64 2014-05-12 08:08:22.000 132 21168.30 46.06 42833.41 47778.61 2014-05-12 08:08:23.000 132 21168.32 46.04 42833.39 47778.56 2014-05-12 08:08:24.000 132 21168.28 46.04 42833.37 47778.53 2014-05-12 08:08:25.000 132 21168.28 46.05 42833.33 47778.51 2014-05-12 08:08:26.000 132 21168.28 46.03 42833.34 47778.51 2014-05-12 08:08:27.000 132 21168.28 46.04 42833.34 47778.52 2014-05-12 08:08:28.000 132 21168.28 46.06 42833.32 47778.51 2014-05-12 08:08:29.000 132 21168.31 46.04 42833.36 47778.50 2014-05-12 08:08:30.000 132 21168.29 46.06 42833.39 47778.53 2014-05-12 08:08:31.000 132 21168.30 46.05 42833.37 47778.53 2014-05-12 08:08:32.000 132 21168.29 46.07 42833.40 47778.52 2014-05-12 08:08:33.000 132 21168.27 46.06 42833.43 47778.55 2014-05-12 08:08:34.000 132 21168.26 46.09 42833.43 47778.54 2014-05-12 08:08:35.000 132 21168.24 46.10 42833.40 47778.56 2014-05-12 08:08:36.000 132 21168.24 46.10 42833.40 47778.55 2014-05-12 08:08:37.000 132 21168.24 46.11 42833.39 47778.55 2014-05-12 08:08:38.000 132 21168.23 46.13 42833.40 47778.55 2014-05-12 08:08:39.000 132 21168.22 46.14 42833.39 47778.53 2014-05-12 08:08:40.000 132 21168.23 46.13 42833.39 47778.55 2014-05-12 08:08:41.000 132 21168.22 46.13 42833.41 47778.57 2014-05-12 08:08:42.000 132 21168.21 46.16 42833.45 47778.53 2014-05-12 08:08:43.000 132 21168.21 46.19 42833.42 47778.53 2014-05-12 08:08:44.000 132 21168.17 46.23 42833.40 47778.52 2014-05-12 08:08:45.000 132 21168.16 46.24 42833.36 47778.50 2014-05-12 08:08:46.000 132 21168.17 46.22 42833.37 47778.48 2014-05-12 08:08:47.000 132 21168.14 46.23 42833.36 47778.45 2014-05-12 08:08:48.000 132 21168.13 46.26 42833.32 47778.44 2014-05-12 08:08:49.000 132 21168.14 46.26 42833.32 47778.41 2014-05-12 08:08:50.000 132 21168.11 46.31 42833.31 47778.40 2014-05-12 08:08:51.000 132 21168.07 46.38 42833.24 47778.34 2014-05-12 08:08:52.000 132 21168.08 46.42 42833.20 47778.28 2014-05-12 08:08:53.000 132 21168.06 46.39 42833.19 47778.24 2014-05-12 08:08:54.000 132 21168.06 46.41 42833.16 47778.23 2014-05-12 08:08:55.000 132 21168.05 46.43 42833.14 47778.21 2014-05-12 08:08:56.000 132 21168.07 46.44 42833.11 47778.19 2014-05-12 08:08:57.000 132 21168.08 46.43 42833.12 47778.18 2014-05-12 08:08:58.000 132 21168.12 46.42 42833.11 47778.18 2014-05-12 08:08:59.000 132 21168.10 46.39 42833.14 47778.20 2014-05-12 08:09:00.000 132 21168.09 46.38 42833.17 47778.19 2014-05-12 08:09:01.000 132 21168.14 46.33 42833.17 47778.23 2014-05-12 08:09:02.000 132 21168.13 46.29 42833.23 47778.25 2014-05-12 08:09:03.000 132 21168.12 46.26 42833.27 47778.29 2014-05-12 08:09:04.000 132 21168.17 46.23 42833.30 47778.33 2014-05-12 08:09:05.000 132 21168.17 46.19 42833.37 47778.36 2014-05-12 08:09:06.000 132 21168.17 46.21 42833.37 47778.41 2014-05-12 08:09:07.000 132 21168.14 46.24 42833.39 47778.43 2014-05-12 08:09:08.000 132 21168.15 46.24 42833.38 47778.47 2014-05-12 08:09:09.000 132 21168.16 46.23 42833.40 47778.48 2014-05-12 08:09:10.000 132 21168.13 46.26 42833.41 47778.46 2014-05-12 08:09:11.000 132 21168.12 46.31 42833.39 47778.48 2014-05-12 08:09:12.000 132 21168.12 46.35 42833.39 47778.47 2014-05-12 08:09:13.000 132 21168.10 46.40 42833.33 47778.45 2014-05-12 08:09:14.000 132 21168.12 46.41 42833.30 47778.42 2014-05-12 08:09:15.000 132 21168.13 46.47 42833.25 47778.38 2014-05-12 08:09:16.000 132 21168.17 46.53 42833.24 47778.37 2014-05-12 08:09:17.000 132 21168.21 46.58 42833.22 47778.36 2014-05-12 08:09:18.000 132 21168.25 46.58 42833.19 47778.33 2014-05-12 08:09:19.000 132 21168.26 46.60 42833.16 47778.30 2014-05-12 08:09:20.000 132 21168.26 46.61 42833.13 47778.27 2014-05-12 08:09:21.000 132 21168.23 46.58 42833.12 47778.26 2014-05-12 08:09:22.000 132 21168.22 46.53 42833.12 47778.26 2014-05-12 08:09:23.000 132 21168.26 46.48 42833.13 47778.27 2014-05-12 08:09:24.000 132 21168.27 46.46 42833.17 47778.27 2014-05-12 08:09:25.000 132 21168.28 46.45 42833.22 47778.31 2014-05-12 08:09:26.000 132 21168.29 46.41 42833.23 47778.34 2014-05-12 08:09:27.000 132 21168.30 46.41 42833.23 47778.38 2014-05-12 08:09:28.000 132 21168.33 46.38 42833.30 47778.41 2014-05-12 08:09:29.000 132 21168.32 46.42 42833.27 47778.44 2014-05-12 08:09:30.000 132 21168.29 46.49 42833.26 47778.43 2014-05-12 08:09:31.000 132 21168.29 46.55 42833.21 47778.38 2014-05-12 08:09:32.000 132 21168.29 46.58 42833.19 47778.37 2014-05-12 08:09:33.000 132 21168.31 46.59 42833.18 47778.35 2014-05-12 08:09:34.000 132 21168.33 46.53 42833.21 47778.37 2014-05-12 08:09:35.000 132 21168.37 46.49 42833.22 47778.37 2014-05-12 08:09:36.000 132 21168.44 46.46 42833.24 47778.42 2014-05-12 08:09:37.000 132 21168.47 46.43 42833.33 47778.50 2014-05-12 08:09:38.000 132 21168.50 46.40 42833.37 47778.53 2014-05-12 08:09:39.000 132 21168.53 46.39 42833.38 47778.60 2014-05-12 08:09:40.000 132 21168.57 46.38 42833.40 47778.65 2014-05-12 08:09:41.000 132 21168.58 46.40 42833.41 47778.66 2014-05-12 08:09:42.000 132 21168.60 46.41 42833.42 47778.69 2014-05-12 08:09:43.000 132 21168.62 46.39 42833.43 47778.71 2014-05-12 08:09:44.000 132 21168.61 46.39 42833.44 47778.72 2014-05-12 08:09:45.000 132 21168.61 46.38 42833.46 47778.71 2014-05-12 08:09:46.000 132 21168.56 46.41 42833.44 47778.75 2014-05-12 08:09:47.000 132 21168.55 46.46 42833.41 47778.73 2014-05-12 08:09:48.000 132 21168.53 46.52 42833.42 47778.68 2014-05-12 08:09:49.000 132 21168.52 46.53 42833.37 47778.64 2014-05-12 08:09:50.000 132 21168.54 46.49 42833.35 47778.62 2014-05-12 08:09:51.000 132 21168.56 46.45 42833.35 47778.61 2014-05-12 08:09:52.000 132 21168.60 46.38 42833.39 47778.66 2014-05-12 08:09:53.000 132 21168.63 46.29 42833.45 47778.69 2014-05-12 08:09:54.000 132 21168.64 46.26 42833.45 47778.74 2014-05-12 08:09:55.000 132 21168.65 46.26 42833.48 47778.79 2014-05-12 08:09:56.000 132 21168.61 46.25 42833.50 47778.79 2014-05-12 08:09:57.000 132 21168.60 46.24 42833.50 47778.79 2014-05-12 08:09:58.000 132 21168.58 46.25 42833.50 47778.80 2014-05-12 08:09:59.000 132 21168.58 46.26 42833.48 47778.78 2014-05-12 08:10:00.000 132 21168.59 46.26 42833.47 47778.77 2014-05-12 08:10:01.000 132 21168.59 46.26 42833.43 47778.77 2014-05-12 08:10:02.000 132 21168.56 46.28 42833.47 47778.76 2014-05-12 08:10:03.000 132 21168.55 46.30 42833.48 47778.76 2014-05-12 08:10:04.000 132 21168.56 46.33 42833.46 47778.74 2014-05-12 08:10:05.000 132 21168.56 46.34 42833.44 47778.70 2014-05-12 08:10:06.000 132 21168.57 46.31 42833.43 47778.72 2014-05-12 08:10:07.000 132 21168.58 46.31 42833.44 47778.71 2014-05-12 08:10:08.000 132 21168.63 46.27 42833.47 47778.75 2014-05-12 08:10:09.000 132 21168.62 46.22 42833.45 47778.74 2014-05-12 08:10:10.000 132 21168.63 46.14 42833.46 47778.73 2014-05-12 08:10:11.000 132 21168.72 46.06 42833.51 47778.79 2014-05-12 08:10:12.000 132 21168.75 45.93 42833.58 47778.81 2014-05-12 08:10:13.000 132 21168.78 45.83 42833.67 47778.93 2014-05-12 08:10:14.000 132 21168.82 45.76 42833.72 47778.98 2014-05-12 08:10:15.000 132 21168.86 45.72 42833.78 47779.06 2014-05-12 08:10:16.000 132 21168.86 45.70 42833.88 47779.16 2014-05-12 08:10:17.000 132 21168.85 45.65 42833.93 47779.18 2014-05-12 08:10:18.000 132 21168.89 45.58 42833.94 47779.26 2014-05-12 08:10:19.000 132 21168.94 45.55 42833.99 47779.31 2014-05-12 08:10:20.000 132 21168.96 45.53 42834.03 47779.34 2014-05-12 08:10:21.000 132 21168.95 45.56 42834.06 47779.39 2014-05-12 08:10:22.000 132 21168.94 45.54 42834.05 47779.44 2014-05-12 08:10:23.000 132 21168.98 45.55 42834.06 47779.45 2014-05-12 08:10:24.000 132 21169.00 45.58 42834.04 47779.45 2014-05-12 08:10:25.000 132 21169.03 45.55 42834.02 47779.44 2014-05-12 08:10:26.000 132 21169.02 45.50 42834.04 47779.43 2014-05-12 08:10:27.000 132 21169.03 45.48 42834.07 47779.45 2014-05-12 08:10:28.000 132 21169.00 45.46 42834.09 47779.46 2014-05-12 08:10:29.000 132 21169.03 45.46 42834.08 47779.47 2014-05-12 08:10:30.000 132 21168.99 45.48 42834.07 47779.48 2014-05-12 08:10:31.000 132 21168.99 45.49 42834.09 47779.48 2014-05-12 08:10:32.000 132 21169.03 45.48 42834.10 47779.48 2014-05-12 08:10:33.000 132 21169.03 45.49 42834.11 47779.49 2014-05-12 08:10:34.000 132 21169.04 45.47 42834.07 47779.49 2014-05-12 08:10:35.000 132 21169.09 45.45 42834.04 47779.50 2014-05-12 08:10:36.000 132 21169.10 45.45 42833.99 47779.48 2014-05-12 08:10:37.000 132 21169.11 45.46 42834.00 47779.48 2014-05-12 08:10:38.000 132 21169.12 45.45 42834.00 47779.46 2014-05-12 08:10:39.000 132 21169.10 45.45 42834.00 47779.44 2014-05-12 08:10:40.000 132 21169.13 45.43 42834.01 47779.49 2014-05-12 08:10:41.000 132 21169.11 45.39 42834.00 47779.46 2014-05-12 08:10:42.000 132 21169.06 45.37 42834.05 47779.45 2014-05-12 08:10:43.000 132 21169.06 45.37 42834.04 47779.46 2014-05-12 08:10:44.000 132 21169.04 45.34 42833.99 47779.47 2014-05-12 08:10:45.000 132 21169.01 45.31 42834.03 47779.45 2014-05-12 08:10:46.000 132 21168.98 45.28 42834.07 47779.44 2014-05-12 08:10:47.000 132 21168.93 45.26 42834.06 47779.44 2014-05-12 08:10:48.000 132 21168.89 45.27 42834.06 47779.44 2014-05-12 08:10:49.000 132 21168.87 45.30 42834.07 47779.43 2014-05-12 08:10:50.000 132 21168.88 45.33 42834.07 47779.41 2014-05-12 08:10:51.000 132 21168.88 45.37 42834.05 47779.41 2014-05-12 08:10:52.000 132 21168.89 45.36 42834.01 47779.36 2014-05-12 08:10:53.000 132 21168.88 45.36 42833.97 47779.39 2014-05-12 08:10:54.000 132 21168.88 45.40 42833.94 47779.34 2014-05-12 08:10:55.000 132 21168.90 45.42 42833.91 47779.32 2014-05-12 08:10:56.000 132 21168.93 45.41 42833.90 47779.29 2014-05-12 08:10:57.000 132 21168.94 45.41 42833.85 47779.29 2014-05-12 08:10:58.000 132 21168.91 45.42 42833.86 47779.25 2014-05-12 08:10:59.000 132 21168.93 45.43 42833.84 47779.24 2014-05-12 08:11:00.000 132 21168.94 45.43 42833.83 47779.22 2014-05-12 08:11:01.000 132 21168.98 45.41 42833.84 47779.24 2014-05-12 08:11:02.000 132 21169.05 45.39 42833.83 47779.23 2014-05-12 08:11:03.000 132 21169.10 45.37 42833.82 47779.25 2014-05-12 08:11:04.000 132 21169.11 45.35 42833.82 47779.28 2014-05-12 08:11:05.000 132 21169.10 45.36 42833.80 47779.30 2014-05-12 08:11:06.000 132 21169.14 45.36 42833.82 47779.31 2014-05-12 08:11:07.000 132 21169.16 45.35 42833.81 47779.33 2014-05-12 08:11:08.000 132 21169.13 45.36 42833.82 47779.33 2014-05-12 08:11:09.000 132 21169.12 45.36 42833.80 47779.30 2014-05-12 08:11:10.000 132 21169.11 45.37 42833.80 47779.29 2014-05-12 08:11:11.000 132 21169.08 45.39 42833.77 47779.27 2014-05-12 08:11:12.000 132 21169.09 45.39 42833.74 47779.24 2014-05-12 08:11:13.000 132 21169.07 45.39 42833.72 47779.24 2014-05-12 08:11:14.000 132 21169.06 45.39 42833.72 47779.18 2014-05-12 08:11:15.000 132 21169.05 45.40 42833.71 47779.20 2014-05-12 08:11:16.000 132 21169.02 45.40 42833.73 47779.17 2014-05-12 08:11:17.000 132 21169.02 45.39 42833.69 47779.16 2014-05-12 08:11:18.000 132 21169.00 45.38 42833.70 47779.15 2014-05-12 08:11:19.000 132 21168.97 45.37 42833.69 47779.11 2014-05-12 08:11:20.000 132 21168.99 45.35 42833.66 47779.10 2014-05-12 08:11:21.000 132 21168.97 45.36 42833.64 47779.10 2014-05-12 08:11:22.000 132 21169.00 45.34 42833.68 47779.08 2014-05-12 08:11:23.000 132 21169.00 45.31 42833.68 47779.10 2014-05-12 08:11:24.000 132 21169.01 45.32 42833.62 47779.11 2014-05-12 08:11:25.000 132 21169.01 45.29 42833.64 47779.10 2014-05-12 08:11:26.000 132 21169.02 45.29 42833.65 47779.11 2014-05-12 08:11:27.000 132 21169.03 45.27 42833.65 47779.11 2014-05-12 08:11:28.000 132 21169.03 45.28 42833.64 47779.12 2014-05-12 08:11:29.000 132 21168.98 45.30 42833.61 47779.12 2014-05-12 08:11:30.000 132 21168.95 45.37 42833.61 47779.10 2014-05-12 08:11:31.000 132 21168.91 45.46 42833.56 47779.03 2014-05-12 08:11:32.000 132 21168.87 45.49 42833.50 47778.99 2014-05-12 08:11:33.000 132 21168.91 45.49 42833.47 47778.94 2014-05-12 08:11:34.000 132 21168.94 45.48 42833.42 47778.88 2014-05-12 08:11:35.000 132 21168.92 45.47 42833.38 47778.86 2014-05-12 08:11:36.000 132 21168.87 45.47 42833.40 47778.84 2014-05-12 08:11:37.000 132 21168.85 45.48 42833.39 47778.83 2014-05-12 08:11:38.000 132 21168.86 45.53 42833.35 47778.82 2014-05-12 08:11:39.000 132 21168.82 45.60 42833.32 47778.75 2014-05-12 08:11:40.000 132 21168.79 45.59 42833.25 47778.71 2014-05-12 08:11:41.000 132 21168.79 45.56 42833.21 47778.63 2014-05-12 08:11:42.000 132 21168.81 45.51 42833.15 47778.61 2014-05-12 08:11:43.000 132 21168.81 45.51 42833.14 47778.59 2014-05-12 08:11:44.000 132 21168.80 45.56 42833.10 47778.56 2014-05-12 08:11:45.000 132 21168.79 45.56 42833.04 47778.54 2014-05-12 08:11:46.000 132 21168.78 45.58 42833.04 47778.51 2014-05-12 08:11:47.000 132 21168.81 45.61 42833.02 47778.49 2014-05-12 08:11:48.000 132 21168.81 45.59 42832.99 47778.45 2014-05-12 08:11:49.000 132 21168.80 45.56 42832.96 47778.44 2014-05-12 08:11:50.000 132 21168.80 45.57 42832.98 47778.43 2014-05-12 08:11:51.000 132 21168.78 45.60 42832.96 47778.41 2014-05-12 08:11:52.000 132 21168.77 45.62 42832.95 47778.42 2014-05-12 08:11:53.000 132 21168.76 45.65 42832.95 47778.41 2014-05-12 08:11:54.000 132 21168.77 45.64 42832.96 47778.37 2014-05-12 08:11:55.000 132 21168.77 45.63 42832.94 47778.38 2014-05-12 08:11:56.000 132 21168.77 45.62 42832.94 47778.36 2014-05-12 08:11:57.000 132 21168.74 45.62 42832.95 47778.36 2014-05-12 08:11:58.000 132 21168.72 45.64 42832.94 47778.36 2014-05-12 08:11:59.000 132 21168.72 45.65 42832.93 47778.33 2014-05-12 08:12:00.000 132 21168.71 45.63 42832.91 47778.33 2014-05-12 08:12:01.000 132 21168.66 45.64 42832.92 47778.32 2014-05-12 08:12:02.000 132 21168.67 45.67 42832.93 47778.32 2014-05-12 08:12:03.000 132 21168.66 45.67 42832.88 47778.31 2014-05-12 08:12:04.000 132 21168.65 45.66 42832.85 47778.29 2014-05-12 08:12:05.000 132 21168.60 45.69 42832.89 47778.29 2014-05-12 08:12:06.000 132 21168.56 45.81 42832.84 47778.22 2014-05-12 08:12:07.000 132 21168.53 45.86 42832.74 47778.16 2014-05-12 08:12:08.000 132 21168.51 45.87 42832.67 47778.10 2014-05-12 08:12:09.000 132 21168.55 45.83 42832.65 47778.03 2014-05-12 08:12:10.000 132 21168.59 45.80 42832.65 47778.01 2014-05-12 08:12:11.000 132 21168.59 45.77 42832.60 47778.01 2014-05-12 08:12:12.000 132 21168.60 45.80 42832.59 47777.99 2014-05-12 08:12:13.000 132 21168.59 45.86 42832.53 47777.97 2014-05-12 08:12:14.000 132 21168.57 45.92 42832.51 47777.96 2014-05-12 08:12:15.000 132 21168.59 46.01 42832.48 47777.88 2014-05-12 08:12:16.000 132 21168.57 46.05 42832.41 47777.83 2014-05-12 08:12:17.000 132 21168.55 46.03 42832.35 47777.76 2014-05-12 08:12:18.000 132 21168.56 46.01 42832.34 47777.73 2014-05-12 08:12:19.000 132 21168.59 45.98 42832.36 47777.69 2014-05-12 08:12:20.000 132 21168.56 45.96 42832.35 47777.69 2014-05-12 08:12:21.000 132 21168.60 45.91 42832.31 47777.70 2014-05-12 08:12:22.000 132 21168.60 45.89 42832.34 47777.71 2014-05-12 08:12:23.000 132 21168.60 45.90 42832.35 47777.70 2014-05-12 08:12:24.000 132 21168.58 45.90 42832.37 47777.71 2014-05-12 08:12:25.000 132 21168.58 45.89 42832.36 47777.74 2014-05-12 08:12:26.000 132 21168.61 45.85 42832.38 47777.73 2014-05-12 08:12:27.000 132 21168.63 45.80 42832.43 47777.75 2014-05-12 08:12:28.000 132 21168.65 45.82 42832.41 47777.79 2014-05-12 08:12:29.000 132 21168.70 45.81 42832.43 47777.78 2014-05-12 08:12:30.000 132 21168.71 45.80 42832.44 47777.81 2014-05-12 08:12:31.000 132 21168.72 45.78 42832.44 47777.83 2014-05-12 08:12:32.000 132 21168.73 45.73 42832.45 47777.85 2014-05-12 08:12:33.000 132 21168.75 45.68 42832.46 47777.86 2014-05-12 08:12:34.000 132 21168.75 45.64 42832.46 47777.87 2014-05-12 08:12:35.000 132 21168.72 45.62 42832.49 47777.90 2014-05-12 08:12:36.000 132 21168.73 45.53 42832.48 47777.92 2014-05-12 08:12:37.000 132 21168.70 45.45 42832.49 47777.96 2014-05-12 08:12:38.000 132 21168.73 45.40 42832.57 47778.01 2014-05-12 08:12:39.000 132 21168.73 45.40 42832.64 47778.04 2014-05-12 08:12:40.000 132 21168.75 45.38 42832.67 47778.08 2014-05-12 08:12:41.000 132 21168.75 45.38 42832.65 47778.08 2014-05-12 08:12:42.000 132 21168.78 45.36 42832.70 47778.13 2014-05-12 08:12:43.000 132 21168.77 45.36 42832.69 47778.13 2014-05-12 08:12:44.000 132 21168.75 45.35 42832.70 47778.17 2014-05-12 08:12:45.000 132 21168.75 45.34 42832.71 47778.17 2014-05-12 08:12:46.000 132 21168.75 45.34 42832.74 47778.18 2014-05-12 08:12:47.000 132 21168.73 45.34 42832.76 47778.19 2014-05-12 08:12:48.000 132 21168.71 45.32 42832.74 47778.18 2014-05-12 08:12:49.000 132 21168.71 45.32 42832.73 47778.16 2014-05-12 08:12:50.000 132 21168.71 45.31 42832.73 47778.16 2014-05-12 08:12:51.000 132 21168.72 45.30 42832.73 47778.14 2014-05-12 08:12:52.000 132 21168.78 45.28 42832.75 47778.16 2014-05-12 08:12:53.000 132 21168.80 45.27 42832.74 47778.16 2014-05-12 08:12:54.000 132 21168.80 45.25 42832.74 47778.19 2014-05-12 08:12:55.000 132 21168.81 45.24 42832.72 47778.20 2014-05-12 08:12:56.000 132 21168.81 45.23 42832.74 47778.20 2014-05-12 08:12:57.000 132 21168.82 45.21 42832.72 47778.22 2014-05-12 08:12:58.000 132 21168.87 45.17 42832.70 47778.21 2014-05-12 08:12:59.000 132 21168.86 45.16 42832.76 47778.21 2014-05-12 08:13:00.000 132 21168.88 45.13 42832.74 47778.25 2014-05-12 08:13:01.000 132 21168.90 45.08 42832.73 47778.23 2014-05-12 08:13:02.000 132 21168.91 45.03 42832.78 47778.25 2014-05-12 08:13:03.000 132 21168.94 44.97 42832.83 47778.28 2014-05-12 08:13:04.000 132 21168.94 44.95 42832.83 47778.33 2014-05-12 08:13:05.000 132 21168.95 44.92 42832.84 47778.36 2014-05-12 08:13:06.000 132 21168.94 44.89 42832.88 47778.38 2014-05-12 08:13:07.000 132 21168.95 44.89 42832.94 47778.39 2014-05-12 08:13:08.000 132 21168.98 44.87 42832.91 47778.40 2014-05-12 08:13:09.000 132 21168.98 44.82 42832.91 47778.42 2014-05-12 08:13:10.000 132 21168.99 44.74 42832.93 47778.44 2014-05-12 08:13:11.000 132 21169.02 44.67 42832.96 47778.47 2014-05-12 08:13:12.000 132 21169.06 44.60 42832.97 47778.52 2014-05-12 08:13:13.000 132 21169.09 44.52 42833.01 47778.54 2014-05-12 08:13:14.000 132 21169.08 44.48 42833.11 47778.60 2014-05-12 08:13:15.000 132 21169.10 44.47 42833.14 47778.64 2014-05-12 08:13:16.000 132 21169.08 44.47 42833.15 47778.67 2014-05-12 08:13:17.000 132 21169.08 44.47 42833.15 47778.67 2014-05-12 08:13:18.000 132 21169.10 44.45 42833.14 47778.68 2014-05-12 08:13:19.000 132 21169.15 44.43 42833.15 47778.69 2014-05-12 08:13:20.000 132 21169.17 44.41 42833.12 47778.70 2014-05-12 08:13:21.000 132 21169.16 44.37 42833.14 47778.72 2014-05-12 08:13:22.000 132 21169.19 44.35 42833.19 47778.72 2014-05-12 08:13:23.000 132 21169.21 44.30 42833.21 47778.76 2014-05-12 08:13:24.000 132 21169.22 44.26 42833.22 47778.79 2014-05-12 08:13:25.000 132 21169.26 44.24 42833.27 47778.83 2014-05-12 08:13:26.000 132 21169.27 44.20 42833.31 47778.88 2014-05-12 08:13:27.000 132 21169.29 44.19 42833.33 47778.92 2014-05-12 08:13:28.000 132 21169.30 44.18 42833.32 47778.95 2014-05-12 08:13:29.000 132 21169.30 44.16 42833.34 47778.99 2014-05-12 08:13:30.000 132 21169.35 44.13 42833.38 47779.00 2014-05-12 08:13:31.000 132 21169.36 44.08 42833.40 47779.03 2014-05-12 08:13:32.000 132 21169.35 44.10 42833.44 47779.07 2014-05-12 08:13:33.000 132 21169.36 44.13 42833.45 47779.09 2014-05-12 08:13:34.000 132 21169.33 44.17 42833.47 47779.10 2014-05-12 08:13:35.000 132 21169.32 44.21 42833.44 47779.07 2014-05-12 08:13:36.000 132 21169.35 44.21 42833.39 47779.06 2014-05-12 08:13:37.000 132 21169.34 44.22 42833.35 47779.04 2014-05-12 08:13:38.000 132 21169.32 44.22 42833.37 47779.02 2014-05-12 08:13:39.000 132 21169.30 44.23 42833.36 47779.04 2014-05-12 08:13:40.000 132 21169.30 44.25 42833.38 47779.02 2014-05-12 08:13:41.000 132 21169.29 44.27 42833.39 47779.01 2014-05-12 08:13:42.000 132 21169.28 44.27 42833.37 47778.98 2014-05-12 08:13:43.000 132 21169.28 44.29 42833.36 47778.99 2014-05-12 08:13:44.000 132 21169.28 44.31 42833.33 47778.96 2014-05-12 08:13:45.000 132 21169.32 44.30 42833.30 47778.98 2014-05-12 08:13:46.000 132 21169.32 44.28 42833.34 47778.96 2014-05-12 08:13:47.000 132 21169.34 44.28 42833.34 47779.00 2014-05-12 08:13:48.000 132 21169.36 44.28 42833.37 47779.00 2014-05-12 08:13:49.000 132 21169.38 44.27 42833.39 47779.02 2014-05-12 08:13:50.000 132 21169.40 44.29 42833.41 47779.05 2014-05-12 08:13:51.000 132 21169.39 44.32 42833.40 47779.03 2014-05-12 08:13:52.000 132 21169.39 44.36 42833.41 47779.05 2014-05-12 08:13:53.000 132 21169.38 44.33 42833.41 47779.04 2014-05-12 08:13:54.000 132 21169.33 44.33 42833.42 47779.05 2014-05-12 08:13:55.000 132 21169.27 44.35 42833.45 47779.05 2014-05-12 08:13:56.000 132 21169.23 44.38 42833.45 47779.02 2014-05-12 08:13:57.000 132 21169.21 44.40 42833.42 47778.99 2014-05-12 08:13:58.000 132 21169.21 44.44 42833.39 47778.99 2014-05-12 08:13:59.000 132 21169.19 44.46 42833.39 47778.97 2014-05-12 08:14:00.000 132 21169.21 44.45 42833.37 47778.96 2014-05-12 08:14:01.000 132 21169.19 44.45 42833.36 47778.92 2014-05-12 08:14:02.000 132 21169.19 44.44 42833.36 47778.95 2014-05-12 08:14:03.000 132 21169.23 44.45 42833.39 47778.95 2014-05-12 08:14:04.000 132 21169.24 44.45 42833.37 47778.97 2014-05-12 08:14:05.000 132 21169.22 44.44 42833.39 47778.98 2014-05-12 08:14:06.000 132 21169.27 44.40 42833.38 47778.96 2014-05-12 08:14:07.000 132 21169.29 44.41 42833.38 47779.00 2014-05-12 08:14:08.000 132 21169.27 44.41 42833.38 47778.99 2014-05-12 08:14:09.000 132 21169.25 44.42 42833.39 47778.99 2014-05-12 08:14:10.000 132 21169.24 44.36 42833.41 47779.02 2014-05-12 08:14:11.000 132 21169.21 44.30 42833.45 47779.04 2014-05-12 08:14:12.000 132 21169.20 44.29 42833.47 47779.05 2014-05-12 08:14:13.000 132 21169.19 44.28 42833.51 47779.05 2014-05-12 08:14:14.000 132 21169.21 44.27 42833.52 47779.08 2014-05-12 08:14:15.000 132 21169.22 44.24 42833.54 47779.09 2014-05-12 08:14:16.000 132 21169.22 44.24 42833.55 47779.12 2014-05-12 08:14:17.000 132 21169.22 44.22 42833.56 47779.15 2014-05-12 08:14:18.000 132 21169.25 44.20 42833.63 47779.14 2014-05-12 08:14:19.000 132 21169.25 44.13 42833.61 47779.16 2014-05-12 08:14:20.000 132 21169.28 44.04 42833.64 47779.21 2014-05-12 08:14:21.000 132 21169.29 43.97 42833.70 47779.23 2014-05-12 08:14:22.000 132 21169.33 43.91 42833.70 47779.28 2014-05-12 08:14:23.000 132 21169.36 43.87 42833.78 47779.30 2014-05-12 08:14:24.000 132 21169.36 43.88 42833.80 47779.37 2014-05-12 08:14:25.000 132 21169.37 43.88 42833.83 47779.41 2014-05-12 08:14:26.000 132 21169.39 43.87 42833.85 47779.43 2014-05-12 08:14:27.000 132 21169.40 43.87 42833.81 47779.43 2014-05-12 08:14:28.000 132 21169.44 43.87 42833.80 47779.46 2014-05-12 08:14:29.000 132 21169.44 43.85 42833.82 47779.44 2014-05-12 08:14:30.000 132 21169.44 43.82 42833.79 47779.47 2014-05-12 08:14:31.000 132 21169.43 43.81 42833.81 47779.45 2014-05-12 08:14:32.000 132 21169.47 43.79 42833.83 47779.48 2014-05-12 08:14:33.000 132 21169.49 43.75 42833.86 47779.50 2014-05-12 08:14:34.000 132 21169.49 43.72 42833.84 47779.52 2014-05-12 08:14:35.000 132 21169.49 43.72 42833.86 47779.51 2014-05-12 08:14:36.000 132 21169.46 43.72 42833.87 47779.54 2014-05-12 08:14:37.000 132 21169.44 43.75 42833.87 47779.50 2014-05-12 08:14:38.000 132 21169.47 43.75 42833.84 47779.54 2014-05-12 08:14:39.000 132 21169.47 43.76 42833.83 47779.49 2014-05-12 08:14:40.000 132 21169.47 43.74 42833.81 47779.48 2014-05-12 08:14:41.000 132 21169.46 43.70 42833.80 47779.46 2014-05-12 08:14:42.000 132 21169.43 43.69 42833.82 47779.45 2014-05-12 08:14:43.000 132 21169.43 43.67 42833.81 47779.45 2014-05-12 08:14:44.000 132 21169.38 43.65 42833.83 47779.47 2014-05-12 08:14:45.000 132 21169.33 43.63 42833.84 47779.44 2014-05-12 08:14:46.000 132 21169.33 43.60 42833.84 47779.43 2014-05-12 08:14:47.000 132 21169.32 43.58 42833.85 47779.45 2014-05-12 08:14:48.000 132 21169.34 43.55 42833.88 47779.46 2014-05-12 08:14:49.000 132 21169.35 43.55 42833.86 47779.47 2014-05-12 08:14:50.000 132 21169.35 43.55 42833.87 47779.43 2014-05-12 08:14:51.000 132 21169.33 43.55 42833.84 47779.46 2014-05-12 08:14:52.000 132 21169.34 43.51 42833.81 47779.46 2014-05-12 08:14:53.000 132 21169.35 43.53 42833.81 47779.44 2014-05-12 08:14:54.000 132 21169.36 43.52 42833.81 47779.44 2014-05-12 08:14:55.000 132 21169.34 43.51 42833.78 47779.42 2014-05-12 08:14:56.000 132 21169.31 43.49 42833.79 47779.39 2014-05-12 08:14:57.000 132 21169.31 43.48 42833.77 47779.39 2014-05-12 08:14:58.000 132 21169.32 43.45 42833.75 47779.38 2014-05-12 08:14:59.000 132 21169.31 43.44 42833.78 47779.34 2014-05-12 08:15:00.000 132 21169.32 43.41 42833.76 47779.35 2014-05-12 08:15:01.000 132 21169.34 43.39 42833.76 47779.34 2014-05-12 08:15:02.000 132 21169.37 43.39 42833.77 47779.38 2014-05-12 08:15:03.000 132 21169.40 43.37 42833.76 47779.36 2014-05-12 08:15:04.000 132 21169.41 43.33 42833.76 47779.37 2014-05-12 08:15:05.000 132 21169.39 43.32 42833.73 47779.37 2014-05-12 08:15:06.000 132 21169.42 43.29 42833.76 47779.37 2014-05-12 08:15:07.000 132 21169.43 43.27 42833.74 47779.38 2014-05-12 08:15:08.000 132 21169.43 43.26 42833.79 47779.42 2014-05-12 08:15:09.000 132 21169.41 43.30 42833.76 47779.41 2014-05-12 08:15:10.000 132 21169.40 43.34 42833.72 47779.37 2014-05-12 08:15:11.000 132 21169.42 43.40 42833.67 47779.34 2014-05-12 08:15:12.000 132 21169.42 43.40 42833.62 47779.31 2014-05-12 08:15:13.000 132 21169.41 43.42 42833.58 47779.27 2014-05-12 08:15:14.000 132 21169.42 43.50 42833.54 47779.23 2014-05-12 08:15:15.000 132 21169.35 43.64 42833.45 47779.18 2014-05-12 08:15:16.000 132 21169.29 43.77 42833.34 47779.07 2014-05-12 08:15:17.000 132 21169.30 43.89 42833.25 47778.94 2014-05-12 08:15:18.000 132 21169.31 43.96 42833.13 47778.85 2014-05-12 08:15:19.000 132 21169.35 43.99 42833.03 47778.75 2014-05-12 08:15:20.000 132 21169.35 44.00 42832.95 47778.69 2014-05-12 08:15:21.000 132 21169.35 44.00 42832.93 47778.63 2014-05-12 08:15:22.000 132 21169.34 43.97 42832.88 47778.59 2014-05-12 08:15:23.000 132 21169.32 43.95 42832.84 47778.56 2014-05-12 08:15:24.000 132 21169.36 43.90 42832.85 47778.54 2014-05-12 08:15:25.000 132 21169.35 43.91 42832.85 47778.54 2014-05-12 08:15:26.000 132 21169.30 43.95 42832.83 47778.53 2014-05-12 08:15:27.000 132 21169.32 43.98 42832.82 47778.53 2014-05-12 08:15:28.000 132 21169.34 43.99 42832.76 47778.50 2014-05-12 08:15:29.000 132 21169.33 43.99 42832.76 47778.46 2014-05-12 08:15:30.000 132 21169.38 43.99 42832.76 47778.45 2014-05-12 08:15:31.000 132 21169.35 44.01 42832.74 47778.46 2014-05-12 08:15:32.000 132 21169.33 44.04 42832.68 47778.42 2014-05-12 08:15:33.000 132 21169.29 44.10 42832.63 47778.37 2014-05-12 08:15:34.000 132 21169.31 44.14 42832.62 47778.31 2014-05-12 08:15:35.000 132 21169.34 44.15 42832.55 47778.28 2014-05-12 08:15:36.000 132 21169.34 44.16 42832.50 47778.26 2014-05-12 08:15:37.000 132 21169.38 44.15 42832.46 47778.22 2014-05-12 08:15:38.000 132 21169.38 44.11 42832.48 47778.19 2014-05-12 08:15:39.000 132 21169.39 44.09 42832.48 47778.20 2014-05-12 08:15:40.000 132 21169.41 44.08 42832.48 47778.20 2014-05-12 08:15:41.000 132 21169.40 44.05 42832.48 47778.21 2014-05-12 08:15:42.000 132 21169.39 44.06 42832.46 47778.20 2014-05-12 08:15:43.000 132 21169.42 44.07 42832.44 47778.18 2014-05-12 08:15:44.000 132 21169.44 44.06 42832.45 47778.20 2014-05-12 08:15:45.000 132 21169.46 44.05 42832.41 47778.20 2014-05-12 08:15:46.000 132 21169.46 44.03 42832.41 47778.19 2014-05-12 08:15:47.000 132 21169.47 44.02 42832.42 47778.18 2014-05-12 08:15:48.000 132 21169.47 44.00 42832.41 47778.22 2014-05-12 08:15:49.000 132 21169.48 44.02 42832.41 47778.23 2014-05-12 08:15:50.000 132 21169.45 44.06 42832.37 47778.22 2014-05-12 08:15:51.000 132 21169.47 44.13 42832.34 47778.19 2014-05-12 08:15:52.000 132 21169.47 44.14 42832.30 47778.15 2014-05-12 08:15:53.000 132 21169.50 44.11 42832.29 47778.09 2014-05-12 08:15:54.000 132 21169.50 44.06 42832.28 47778.08 2014-05-12 08:15:55.000 132 21169.51 44.03 42832.27 47778.08 2014-05-12 08:15:56.000 132 21169.55 43.97 42832.30 47778.10 2014-05-12 08:15:57.000 132 21169.56 43.96 42832.32 47778.14 2014-05-12 08:15:58.000 132 21169.58 43.94 42832.32 47778.13 2014-05-12 08:15:59.000 132 21169.59 43.89 42832.35 47778.16 2014-05-12 08:16:00.000 132 21169.60 43.84 42832.34 47778.20 2014-05-12 08:16:01.000 132 21169.58 43.82 42832.35 47778.20 2014-05-12 08:16:02.000 132 21169.60 43.79 42832.40 47778.23 2014-05-12 08:16:03.000 132 21169.62 43.78 42832.41 47778.23 2014-05-12 08:16:04.000 132 21169.63 43.76 42832.41 47778.26 2014-05-12 08:16:05.000 132 21169.65 43.74 42832.40 47778.27 2014-05-12 08:16:06.000 132 21169.69 43.74 42832.45 47778.30 2014-05-12 08:16:07.000 132 21169.69 43.78 42832.45 47778.30 2014-05-12 08:16:08.000 132 21169.69 43.81 42832.45 47778.31 2014-05-12 08:16:09.000 132 21169.68 43.83 42832.45 47778.33 2014-05-12 08:16:10.000 132 21169.67 43.90 42832.46 47778.30 2014-05-12 08:16:11.000 132 21169.62 44.00 42832.40 47778.28 2014-05-12 08:16:12.000 132 21169.65 44.05 42832.33 47778.24 2014-05-12 08:16:13.000 132 21169.65 44.10 42832.28 47778.19 2014-05-12 08:16:14.000 132 21169.61 44.11 42832.25 47778.12 2014-05-12 08:16:15.000 132 21169.57 44.17 42832.18 47778.09 2014-05-12 08:16:16.000 132 21169.58 44.24 42832.11 47778.02 2014-05-12 08:16:17.000 132 21169.55 44.27 42832.06 47777.95 2014-05-12 08:16:18.000 132 21169.54 44.27 42832.02 47777.91 2014-05-12 08:16:19.000 132 21169.55 44.25 42831.99 47777.88 2014-05-12 08:16:20.000 132 21169.57 44.23 42831.96 47777.86 2014-05-12 08:16:21.000 132 21169.56 44.19 42831.97 47777.85 2014-05-12 08:16:22.000 132 21169.61 44.16 42831.96 47777.85 2014-05-12 08:16:23.000 132 21169.62 44.10 42831.95 47777.85 2014-05-12 08:16:24.000 132 21169.58 44.08 42831.97 47777.86 2014-05-12 08:16:25.000 132 21169.57 44.05 42831.99 47777.88 2014-05-12 08:16:26.000 132 21169.61 44.04 42832.00 47777.88 2014-05-12 08:16:27.000 132 21169.64 44.01 42832.01 47777.91 2014-05-12 08:16:28.000 132 21169.64 43.98 42832.02 47777.94 2014-05-12 08:16:29.000 132 21169.66 43.94 42832.05 47777.93 2014-05-12 08:16:30.000 132 21169.71 43.91 42832.08 47777.99 2014-05-12 08:16:31.000 132 21169.71 43.87 42832.12 47778.01 2014-05-12 08:16:32.000 132 21169.73 43.81 42832.16 47778.04 2014-05-12 08:16:33.000 132 21169.76 43.77 42832.16 47778.09 2014-05-12 08:16:34.000 132 21169.78 43.73 42832.20 47778.11 2014-05-12 08:16:35.000 132 21169.80 43.67 42832.28 47778.16 2014-05-12 08:16:36.000 132 21169.83 43.60 42832.33 47778.21 2014-05-12 08:16:37.000 132 21169.86 43.52 42832.38 47778.29 2014-05-12 08:16:38.000 132 21169.87 43.48 42832.46 47778.35 2014-05-12 08:16:39.000 132 21169.86 43.45 42832.51 47778.44 2014-05-12 08:16:40.000 132 21169.87 43.40 42832.59 47778.47 2014-05-12 08:16:41.000 132 21169.90 43.36 42832.61 47778.52 2014-05-12 08:16:42.000 132 21169.92 43.37 42832.62 47778.55 2014-05-12 08:16:43.000 132 21169.90 43.37 42832.66 47778.62 2014-05-12 08:16:44.000 132 21169.92 43.37 42832.67 47778.64 2014-05-12 08:16:45.000 132 21169.96 43.36 42832.70 47778.66 2014-05-12 08:16:46.000 132 21169.98 43.34 42832.72 47778.70 2014-05-12 08:16:47.000 132 21169.95 43.33 42832.73 47778.70 2014-05-12 08:16:48.000 132 21169.95 43.30 42832.77 47778.74 2014-05-12 08:16:49.000 132 21169.93 43.30 42832.78 47778.74 2014-05-12 08:16:50.000 132 21169.90 43.27 42832.79 47778.74 2014-05-12 08:16:51.000 132 21169.91 43.22 42832.76 47778.71 2014-05-12 08:16:52.000 132 21169.92 43.22 42832.74 47778.71 2014-05-12 08:16:53.000 132 21169.93 43.20 42832.72 47778.67 2014-05-12 08:16:54.000 132 21169.97 43.21 42832.70 47778.69 2014-05-12 08:16:55.000 132 21169.98 43.22 42832.67 47778.67 2014-05-12 08:16:56.000 132 21169.97 43.21 42832.66 47778.66 2014-05-12 08:16:57.000 132 21169.97 43.20 42832.65 47778.61 2014-05-12 08:16:58.000 132 21169.91 43.15 42832.63 47778.62 2014-05-12 08:16:59.000 132 21169.89 43.12 42832.62 47778.60 2014-05-12 08:17:00.000 132 21169.86 43.12 42832.60 47778.57 2014-05-12 08:17:01.000 132 21169.80 43.13 42832.59 47778.54 2014-05-12 08:17:02.000 132 21169.77 43.12 42832.58 47778.53 2014-05-12 08:17:03.000 132 21169.72 43.14 42832.57 47778.51 2014-05-12 08:17:04.000 132 21169.68 43.15 42832.60 47778.50 2014-05-12 08:17:05.000 132 21169.69 43.14 42832.62 47778.47 2014-05-12 08:17:06.000 132 21169.70 43.13 42832.65 47778.49 2014-05-12 08:17:07.000 132 21169.69 43.17 42832.59 47778.46 2014-05-12 08:17:08.000 132 21169.71 43.20 42832.59 47778.48 2014-05-12 08:17:09.000 132 21169.73 43.19 42832.59 47778.48 2014-05-12 08:17:10.000 132 21169.75 43.14 42832.59 47778.47 2014-05-12 08:17:11.000 132 21169.73 43.13 42832.61 47778.46 2014-05-12 08:17:12.000 132 21169.73 43.17 42832.61 47778.48 2014-05-12 08:17:13.000 132 21169.73 43.20 42832.61 47778.48 2014-05-12 08:17:14.000 132 21169.75 43.21 42832.60 47778.46 2014-05-12 08:17:15.000 132 21169.75 43.20 42832.61 47778.47 2014-05-12 08:17:16.000 132 21169.76 43.23 42832.57 47778.46 2014-05-12 08:17:17.000 132 21169.74 43.27 42832.54 47778.44 2014-05-12 08:17:18.000 132 21169.72 43.33 42832.52 47778.40 2014-05-12 08:17:19.000 132 21169.71 43.36 42832.52 47778.42 2014-05-12 08:17:20.000 132 21169.69 43.36 42832.47 47778.35 2014-05-12 08:17:21.000 132 21169.66 43.40 42832.41 47778.34 2014-05-12 08:17:22.000 132 21169.67 43.47 42832.40 47778.33 2014-05-12 08:17:23.000 132 21169.66 43.50 42832.38 47778.29 2014-05-12 08:17:24.000 132 21169.65 43.50 42832.36 47778.26 2014-05-12 08:17:25.000 132 21169.62 43.50 42832.35 47778.25 2014-05-12 08:17:26.000 132 21169.62 43.51 42832.37 47778.24 2014-05-12 08:17:27.000 132 21169.64 43.55 42832.37 47778.24 2014-05-12 08:17:28.000 132 21169.63 43.59 42832.36 47778.24 2014-05-12 08:17:29.000 132 21169.62 43.62 42832.33 47778.21 2014-05-12 08:17:30.000 132 21169.63 43.61 42832.30 47778.19 2014-05-12 08:17:31.000 132 21169.61 43.59 42832.30 47778.22 2014-05-12 08:17:32.000 132 21169.59 43.58 42832.30 47778.18 2014-05-12 08:17:33.000 132 21169.55 43.56 42832.35 47778.22 2014-05-12 08:17:34.000 132 21169.52 43.52 42832.39 47778.17 2014-05-12 08:17:35.000 132 21169.50 43.50 42832.37 47778.18 2014-05-12 08:17:36.000 132 21169.42 43.47 42832.35 47778.20 2014-05-12 08:17:37.000 132 21169.41 43.42 42832.37 47778.19 2014-05-12 08:17:38.000 132 21169.41 43.38 42832.40 47778.17 2014-05-12 08:17:39.000 132 21169.39 43.39 42832.42 47778.19 2014-05-12 08:17:40.000 132 21169.42 43.39 42832.44 47778.20 2014-05-12 08:17:41.000 132 21169.43 43.40 42832.43 47778.21 2014-05-12 08:17:42.000 132 21169.42 43.39 42832.44 47778.21 2014-05-12 08:17:43.000 132 21169.43 43.39 42832.46 47778.23 2014-05-12 08:17:44.000 132 21169.42 43.39 42832.46 47778.22 2014-05-12 08:17:45.000 132 21169.39 43.38 42832.48 47778.23 2014-05-12 08:17:46.000 132 21169.37 43.38 42832.48 47778.24 2014-05-12 08:17:47.000 132 21169.32 43.44 42832.48 47778.25 2014-05-12 08:17:48.000 132 21169.26 43.51 42832.47 47778.22 2014-05-12 08:17:49.000 132 21169.20 43.53 42832.44 47778.15 2014-05-12 08:17:50.000 132 21169.17 43.57 42832.40 47778.13 2014-05-12 08:17:51.000 132 21169.13 43.64 42832.38 47778.07 2014-05-12 08:17:52.000 132 21169.07 43.72 42832.33 47778.02 2014-05-12 08:17:53.000 132 21169.04 43.82 42832.23 47777.92 2014-05-12 08:17:54.000 132 21169.04 43.86 42832.18 47777.90 2014-05-12 08:17:55.000 132 21169.02 43.86 42832.14 47777.82 2014-05-12 08:17:56.000 132 21169.02 43.85 42832.13 47777.75 2014-05-12 08:17:57.000 132 21169.02 43.83 42832.08 47777.76 2014-05-12 08:17:58.000 132 21169.01 43.80 42832.08 47777.73 2014-05-12 08:17:59.000 132 21169.03 43.76 42832.13 47777.73 2014-05-12 08:18:00.000 132 21169.06 43.73 42832.18 47777.75 2014-05-12 08:18:01.000 132 21169.09 43.70 42832.19 47777.80 2014-05-12 08:18:02.000 132 21169.12 43.69 42832.23 47777.86 2014-05-12 08:18:03.000 132 21169.13 43.65 42832.29 47777.91 2014-05-12 08:18:04.000 132 21169.17 43.62 42832.35 47777.95 2014-05-12 08:18:05.000 132 21169.19 43.50 42832.40 47777.99 2014-05-12 08:18:06.000 132 21169.11 43.41 42832.42 47778.05 2014-05-12 08:18:07.000 132 21169.05 43.37 42832.43 47778.04 2014-05-12 08:18:08.000 132 21168.96 43.42 42832.44 47778.01 2014-05-12 08:18:09.000 132 21168.92 43.47 42832.45 47778.02 2014-05-12 08:18:10.000 132 21168.92 43.52 42832.46 47778.01 2014-05-12 08:18:11.000 132 21168.88 43.56 42832.46 47777.98 2014-05-12 08:18:12.000 132 21168.84 43.57 42832.47 47778.00 2014-05-12 08:18:13.000 132 21168.83 43.65 42832.40 47777.94 2014-05-12 08:18:14.000 132 21168.83 43.70 42832.38 47777.95 2014-05-12 08:18:15.000 132 21168.81 43.74 42832.37 47777.91 2014-05-12 08:18:16.000 132 21168.80 43.78 42832.34 47777.87 2014-05-12 08:18:17.000 132 21168.84 43.82 42832.31 47777.86 2014-05-12 08:18:18.000 132 21168.80 43.82 42832.31 47777.85 2014-05-12 08:18:19.000 132 21168.78 43.85 42832.26 47777.82 2014-05-12 08:18:20.000 132 21168.78 43.88 42832.25 47777.82 2014-05-12 08:18:21.000 132 21168.80 43.93 42832.24 47777.78 2014-05-12 08:18:22.000 132 21168.80 43.95 42832.20 47777.77 2014-05-12 08:18:23.000 132 21168.76 44.00 42832.16 47777.74 2014-05-12 08:18:24.000 132 21168.78 44.03 42832.12 47777.70 2014-05-12 08:18:25.000 132 21168.80 44.03 42832.12 47777.68 2014-05-12 08:18:26.000 132 21168.85 43.99 42832.11 47777.66 2014-05-12 08:18:27.000 132 21168.88 43.97 42832.13 47777.67 2014-05-12 08:18:28.000 132 21168.92 43.94 42832.14 47777.70 2014-05-12 08:18:29.000 132 21168.95 43.92 42832.15 47777.70 2014-05-12 08:18:30.000 132 21168.94 43.92 42832.13 47777.72 2014-05-12 08:18:31.000 132 21168.95 43.91 42832.15 47777.74 2014-05-12 08:18:32.000 132 21168.95 43.88 42832.16 47777.76 2014-05-12 08:18:33.000 132 21168.97 43.85 42832.18 47777.76 2014-05-12 08:18:34.000 132 21168.96 43.81 42832.21 47777.77 2014-05-12 08:18:35.000 132 21168.95 43.79 42832.26 47777.79 2014-05-12 08:18:36.000 132 21168.97 43.78 42832.24 47777.84 2014-05-12 08:18:37.000 132 21168.99 43.73 42832.25 47777.85 2014-05-12 08:18:38.000 132 21169.00 43.68 42832.29 47777.86 2014-05-12 08:18:39.000 132 21168.97 43.64 42832.33 47777.92 2014-05-12 08:18:40.000 132 21168.97 43.63 42832.36 47777.91 2014-05-12 08:18:41.000 132 21168.92 43.63 42832.37 47777.95 2014-05-12 08:18:42.000 132 21168.92 43.65 42832.41 47777.97 2014-05-12 08:18:43.000 132 21168.99 43.69 42832.36 47777.97 2014-05-12 08:18:44.000 132 21168.98 43.73 42832.33 47777.96 2014-05-12 08:18:45.000 132 21168.98 43.76 42832.35 47777.95 2014-05-12 08:18:46.000 132 21169.01 43.76 42832.35 47777.96 2014-05-12 08:18:47.000 132 21169.01 43.71 42832.35 47777.93 2014-05-12 08:18:48.000 132 21169.03 43.72 42832.30 47777.95 2014-05-12 08:18:49.000 132 21169.00 43.73 42832.32 47777.92 2014-05-12 08:18:50.000 132 21168.98 43.73 42832.33 47777.95 2014-05-12 08:18:51.000 132 21168.98 43.71 42832.34 47777.94 2014-05-12 08:18:52.000 132 21168.94 43.71 42832.32 47777.90 2014-05-12 08:18:53.000 132 21168.97 43.70 42832.33 47777.94 2014-05-12 08:18:54.000 132 21168.99 43.68 42832.36 47777.92 2014-05-12 08:18:55.000 132 21168.98 43.70 42832.35 47777.94 2014-05-12 08:18:56.000 132 21168.99 43.73 42832.31 47777.91 2014-05-12 08:18:57.000 132 21168.96 43.75 42832.27 47777.89 2014-05-12 08:18:58.000 132 21168.92 43.75 42832.26 47777.86 2014-05-12 08:18:59.000 132 21168.89 43.75 42832.26 47777.81 2014-05-12 08:19:00.000 132 21168.89 43.73 42832.22 47777.80 2014-05-12 08:19:01.000 132 21168.92 43.74 42832.21 47777.78 2014-05-12 08:19:02.000 132 21168.92 43.73 42832.16 47777.77 2014-05-12 08:19:03.000 132 21168.92 43.74 42832.17 47777.74 2014-05-12 08:19:04.000 132 21168.93 43.70 42832.16 47777.74 2014-05-12 08:19:05.000 132 21168.94 43.68 42832.11 47777.71 2014-05-12 08:19:06.000 132 21168.89 43.68 42832.09 47777.71 2014-05-12 08:19:07.000 132 21168.85 43.66 42832.12 47777.71 2014-05-12 08:19:08.000 132 21168.88 43.67 42832.15 47777.72 2014-05-12 08:19:09.000 132 21168.92 43.62 42832.17 47777.72 2014-05-12 08:19:10.000 132 21168.95 43.59 42832.17 47777.73 2014-05-12 08:19:11.000 132 21168.98 43.56 42832.13 47777.76 2014-05-12 08:19:12.000 132 21168.98 43.53 42832.15 47777.80 2014-05-12 08:19:13.000 132 21169.00 43.52 42832.19 47777.78 2014-05-12 08:19:14.000 132 21169.03 43.52 42832.19 47777.82 2014-05-12 08:19:15.000 132 21168.99 43.58 42832.18 47777.80 2014-05-12 08:19:16.000 132 21168.94 43.68 42832.14 47777.78 2014-05-12 08:19:17.000 132 21168.92 43.71 42832.10 47777.76 2014-05-12 08:19:18.000 132 21168.92 43.72 42832.07 47777.66 2014-05-12 08:19:19.000 132 21168.87 43.71 42832.04 47777.64 2014-05-12 08:19:20.000 132 21168.84 43.73 42831.97 47777.58 2014-05-12 08:19:21.000 132 21168.83 43.71 42831.93 47777.58 2014-05-12 08:19:22.000 132 21168.75 43.67 42831.93 47777.52 2014-05-12 08:19:23.000 132 21168.70 43.63 42831.93 47777.48 2014-05-12 08:19:24.000 132 21168.63 43.66 42831.89 47777.46 2014-05-12 08:19:25.000 132 21168.60 43.71 42831.86 47777.39 2014-05-12 08:19:26.000 132 21168.56 43.67 42831.84 47777.33 2014-05-12 08:19:27.000 132 21168.59 43.67 42831.84 47777.29 2014-05-12 08:19:28.000 132 21168.60 43.65 42831.80 47777.28 2014-05-12 08:19:29.000 132 21168.60 43.61 42831.79 47777.28 2014-05-12 08:19:30.000 132 21168.59 43.60 42831.77 47777.26 2014-05-12 08:19:31.000 132 21168.62 43.55 42831.78 47777.26 2014-05-12 08:19:32.000 132 21168.62 43.54 42831.81 47777.28 2014-05-12 08:19:33.000 132 21168.64 43.49 42831.82 47777.30 2014-05-12 08:19:34.000 132 21168.68 43.44 42831.79 47777.29 2014-05-12 08:19:35.000 132 21168.67 43.40 42831.81 47777.30 2014-05-12 08:19:36.000 132 21168.70 43.35 42831.85 47777.32 2014-05-12 08:19:37.000 132 21168.73 43.31 42831.87 47777.36 2014-05-12 08:19:38.000 132 21168.75 43.22 42831.91 47777.41 2014-05-12 08:19:39.000 132 21168.77 43.12 42831.97 47777.46 2014-05-12 08:19:40.000 132 21168.79 43.04 42832.02 47777.51 2014-05-12 08:19:41.000 132 21168.83 42.99 42832.11 47777.57 2014-05-12 08:19:42.000 132 21168.90 42.91 42832.15 47777.65 2014-05-12 08:19:43.000 132 21168.96 42.87 42832.20 47777.74 2014-05-12 08:19:44.000 132 21169.03 42.82 42832.24 47777.81 2014-05-12 08:19:45.000 132 21169.03 42.78 42832.28 47777.88 2014-05-12 08:19:46.000 132 21169.05 42.78 42832.33 47777.92 2014-05-12 08:19:47.000 132 21169.03 42.78 42832.32 47777.96 2014-05-12 08:19:48.000 132 21168.98 42.82 42832.33 47777.94 2014-05-12 08:19:49.000 132 21168.97 42.92 42832.30 47777.93 2014-05-12 08:19:50.000 132 21168.97 42.99 42832.24 47777.90 2014-05-12 08:19:51.000 132 21168.98 42.99 42832.18 47777.85 2014-05-12 08:19:52.000 132 21168.97 42.99 42832.18 47777.81 2014-05-12 08:19:53.000 132 21168.98 42.97 42832.18 47777.80 2014-05-12 08:19:54.000 132 21168.96 42.98 42832.15 47777.77 2014-05-12 08:19:55.000 132 21168.94 42.98 42832.18 47777.79 2014-05-12 08:19:56.000 132 21168.91 43.01 42832.15 47777.74 2014-05-12 08:19:57.000 132 21168.90 43.07 42832.09 47777.73 2014-05-12 08:19:58.000 132 21168.93 43.09 42832.03 47777.70 2014-05-12 08:19:59.000 132 21168.94 43.08 42832.01 47777.65 2014-05-12 08:20:00.000 132 21168.97 43.04 42832.00 47777.62 2014-05-12 08:20:01.000 132 21168.96 43.01 42832.01 47777.65 2014-05-12 08:20:02.000 132 21168.93 43.02 42832.03 47777.64 2014-05-12 08:20:03.000 132 21168.95 43.01 42831.99 47777.63 2014-05-12 08:20:04.000 132 21169.00 42.99 42832.00 47777.66 2014-05-12 08:20:05.000 132 21169.02 42.95 42832.00 47777.66 2014-05-12 08:20:06.000 132 21168.99 42.94 42832.04 47777.68 2014-05-12 08:20:07.000 132 21168.95 42.91 42832.06 47777.69 2014-05-12 08:20:08.000 132 21168.98 42.88 42832.08 47777.72 2014-05-12 08:20:09.000 132 21169.00 42.86 42832.11 47777.72 2014-05-12 08:20:10.000 132 21168.98 42.86 42832.12 47777.75 2014-05-12 08:20:11.000 132 21168.97 42.87 42832.17 47777.75 2014-05-12 08:20:12.000 132 21168.96 42.89 42832.17 47777.78 2014-05-12 08:20:13.000 132 21168.94 42.89 42832.18 47777.77 2014-05-12 08:20:14.000 132 21168.93 42.86 42832.18 47777.80 2014-05-12 08:20:15.000 132 21168.89 42.85 42832.20 47777.77 2014-05-12 08:20:16.000 132 21168.90 42.83 42832.22 47777.79 2014-05-12 08:20:17.000 132 21168.90 42.80 42832.26 47777.81 2014-05-12 08:20:18.000 132 21168.87 42.76 42832.30 47777.83 2014-05-12 08:20:19.000 132 21168.86 42.72 42832.34 47777.84 2014-05-12 08:20:20.000 132 21168.87 42.69 42832.33 47777.87 2014-05-12 08:20:21.000 132 21168.88 42.70 42832.33 47777.87 2014-05-12 08:20:22.000 132 21168.86 42.66 42832.33 47777.89 2014-05-12 08:20:23.000 132 21168.85 42.62 42832.34 47777.91 2014-05-12 08:20:24.000 132 21168.86 42.56 42832.40 47777.92 2014-05-12 08:20:25.000 132 21168.89 42.48 42832.51 47777.97 2014-05-12 08:20:26.000 132 21168.93 42.45 42832.50 47778.02 2014-05-12 08:20:27.000 132 21168.93 42.45 42832.54 47778.08 2014-05-12 08:20:28.000 132 21168.96 42.47 42832.54 47778.11 2014-05-12 08:20:29.000 132 21168.98 42.47 42832.58 47778.15 2014-05-12 08:20:30.000 132 21168.97 42.50 42832.59 47778.15 2014-05-12 08:20:31.000 132 21169.00 42.54 42832.54 47778.16 2014-05-12 08:20:32.000 132 21169.01 42.55 42832.55 47778.18 2014-05-12 08:20:33.000 132 21169.00 42.54 42832.53 47778.16 2014-05-12 08:20:34.000 132 21168.99 42.54 42832.54 47778.16 2014-05-12 08:20:35.000 132 21169.01 42.54 42832.56 47778.14 2014-05-12 08:20:36.000 132 21168.97 42.56 42832.56 47778.15 2014-05-12 08:20:37.000 132 21168.97 42.58 42832.54 47778.17 2014-05-12 08:20:38.000 132 21168.96 42.60 42832.55 47778.15 2014-05-12 08:20:39.000 132 21168.98 42.59 42832.55 47778.13 2014-05-12 08:20:40.000 132 21168.95 42.58 42832.52 47778.12 2014-05-12 08:20:41.000 132 21168.93 42.55 42832.51 47778.06 2014-05-12 08:20:42.000 132 21168.89 42.50 42832.48 47778.06 2014-05-12 08:20:43.000 132 21168.86 42.47 42832.48 47778.04 2014-05-12 08:20:44.000 132 21168.84 42.45 42832.47 47778.01 2014-05-12 08:20:45.000 132 21168.80 42.45 42832.49 47777.99 2014-05-12 08:20:46.000 132 21168.77 42.43 42832.47 47777.99 2014-05-12 08:20:47.000 132 21168.71 42.42 42832.45 47777.94 2014-05-12 08:20:48.000 132 21168.64 42.41 42832.44 47777.95 2014-05-12 08:20:49.000 132 21168.63 42.40 42832.44 47777.90 2014-05-12 08:20:50.000 132 21168.63 42.38 42832.45 47777.89 2014-05-12 08:20:51.000 132 21168.60 42.34 42832.45 47777.88 2014-05-12 08:20:52.000 132 21168.55 42.30 42832.47 47777.85 2014-05-12 08:20:53.000 132 21168.51 42.31 42832.45 47777.85 2014-05-12 08:20:54.000 132 21168.46 42.34 42832.40 47777.83 2014-05-12 08:20:55.000 132 21168.45 42.37 42832.38 47777.83 2014-05-12 08:20:56.000 132 21168.48 42.40 42832.35 47777.77 2014-05-12 08:20:57.000 132 21168.45 42.40 42832.35 47777.73 2014-05-12 08:20:58.000 132 21168.43 42.39 42832.33 47777.69 2014-05-12 08:20:59.000 132 21168.41 42.36 42832.26 47777.65 2014-05-12 08:21:00.000 132 21168.44 42.36 42832.23 47777.66 2014-05-12 08:21:01.000 132 21168.45 42.40 42832.25 47777.63 2014-05-12 08:21:02.000 132 21168.43 42.44 42832.22 47777.63 2014-05-12 08:21:03.000 132 21168.45 42.44 42832.20 47777.60 2014-05-12 08:21:04.000 132 21168.42 42.46 42832.20 47777.60 2014-05-12 08:21:05.000 132 21168.41 42.49 42832.16 47777.60 2014-05-12 08:21:06.000 132 21168.40 42.55 42832.16 47777.60 2014-05-12 08:21:07.000 132 21168.33 42.67 42832.14 47777.56 2014-05-12 08:21:08.000 132 21168.32 42.79 42832.05 47777.51 2014-05-12 08:21:09.000 132 21168.33 42.84 42832.02 47777.40 2014-05-12 08:21:10.000 132 21168.30 42.83 42831.96 47777.37 2014-05-12 08:21:11.000 132 21168.31 42.78 42831.93 47777.32 2014-05-12 08:21:12.000 132 21168.39 42.74 42831.93 47777.32 2014-05-12 08:21:13.000 132 21168.39 42.66 42831.93 47777.35 2014-05-12 08:21:14.000 132 21168.48 42.57 42832.04 47777.39 2014-05-12 08:21:15.000 132 21168.52 42.56 42832.08 47777.44 2014-05-12 08:21:16.000 132 21168.52 42.59 42832.12 47777.50 2014-05-12 08:21:17.000 132 21168.57 42.60 42832.12 47777.50 2014-05-12 08:21:18.000 132 21168.59 42.59 42832.13 47777.52 2014-05-12 08:21:19.000 132 21168.63 42.57 42832.17 47777.57 2014-05-12 08:21:20.000 132 21168.69 42.54 42832.20 47777.61 2014-05-12 08:21:21.000 132 21168.76 42.50 42832.24 47777.60 2014-05-12 08:21:22.000 132 21168.77 42.44 42832.26 47777.69 2014-05-12 08:21:23.000 132 21168.79 42.41 42832.30 47777.74 2014-05-12 08:21:24.000 132 21168.83 42.36 42832.35 47777.77 2014-05-12 08:21:25.000 132 21168.83 42.34 42832.41 47777.84 2014-05-12 08:21:26.000 132 21168.81 42.34 42832.45 47777.88 2014-05-12 08:21:27.000 132 21168.78 42.37 42832.43 47777.92 2014-05-12 08:21:28.000 132 21168.75 42.37 42832.50 47777.92 2014-05-12 08:21:29.000 132 21168.70 42.36 42832.50 47777.92 2014-05-12 08:21:30.000 132 21168.64 42.44 42832.49 47777.92 2014-05-12 08:21:31.000 132 21168.58 42.54 42832.45 47777.89 2014-05-12 08:21:32.000 132 21168.52 42.68 42832.38 47777.82 2014-05-12 08:21:33.000 132 21168.43 42.78 42832.29 47777.73 2014-05-12 08:21:34.000 132 21168.42 42.82 42832.20 47777.61 2014-05-12 08:21:35.000 132 21168.39 42.79 42832.14 47777.57 2014-05-12 08:21:36.000 132 21168.39 42.75 42832.16 47777.51 2014-05-12 08:21:37.000 132 21168.38 42.71 42832.17 47777.45 2014-05-12 08:21:38.000 132 21168.43 42.65 42832.17 47777.49 2014-05-12 08:21:39.000 132 21168.48 42.60 42832.19 47777.52 2014-05-12 08:21:40.000 132 21168.49 42.57 42832.22 47777.57 2014-05-12 08:21:41.000 132 21168.50 42.58 42832.24 47777.60 2014-05-12 08:21:42.000 132 21168.49 42.61 42832.23 47777.62 2014-05-12 08:21:43.000 132 21168.51 42.64 42832.25 47777.63 2014-05-12 08:21:44.000 132 21168.50 42.71 42832.21 47777.61 2014-05-12 08:21:45.000 132 21168.49 42.78 42832.15 47777.59 2014-05-12 08:21:46.000 132 21168.51 42.81 42832.12 47777.57 2014-05-12 08:21:47.000 132 21168.52 42.80 42832.07 47777.52 2014-05-12 08:21:48.000 132 21168.52 42.82 42832.09 47777.52 2014-05-12 08:21:49.000 132 21168.48 42.82 42832.08 47777.48 2014-05-12 08:21:50.000 132 21168.46 42.84 42832.07 47777.46 2014-05-12 08:21:51.000 132 21168.47 42.84 42832.07 47777.44 2014-05-12 08:21:52.000 132 21168.48 42.84 42832.04 47777.43 2014-05-12 08:21:53.000 132 21168.48 42.85 42832.04 47777.44 2014-05-12 08:21:54.000 132 21168.46 42.85 42832.05 47777.44 2014-05-12 08:21:55.000 132 21168.46 42.84 42832.04 47777.45 2014-05-12 08:21:56.000 132 21168.44 42.88 42832.05 47777.42 2014-05-12 08:21:57.000 132 21168.44 42.91 42832.05 47777.43 2014-05-12 08:21:58.000 132 21168.39 42.99 42832.04 47777.39 2014-05-12 08:21:59.000 132 21168.31 43.12 42831.97 47777.35 2014-05-12 08:22:00.000 132 21168.27 43.24 42831.86 47777.27 2014-05-12 08:22:01.000 132 21168.25 43.29 42831.76 47777.15 2014-05-12 08:22:02.000 132 21168.25 43.29 42831.72 47777.09 2014-05-12 08:22:03.000 132 21168.27 43.26 42831.69 47777.00 2014-05-12 08:22:04.000 132 21168.29 43.21 42831.67 47776.99 2014-05-12 08:22:05.000 132 21168.28 43.18 42831.65 47776.98 2014-05-12 08:22:06.000 132 21168.31 43.15 42831.63 47776.97 2014-05-12 08:22:07.000 132 21168.28 43.14 42831.61 47776.98 2014-05-12 08:22:08.000 132 21168.27 43.15 42831.61 47776.95 2014-05-12 08:22:09.000 132 21168.28 43.14 42831.63 47776.96 2014-05-12 08:22:10.000 132 21168.32 43.08 42831.62 47776.93 2014-05-12 08:22:11.000 132 21168.35 43.00 42831.65 47776.97 2014-05-12 08:22:12.000 132 21168.37 42.95 42831.67 47776.98 2014-05-12 08:22:13.000 132 21168.37 42.91 42831.71 47777.03 2014-05-12 08:22:14.000 132 21168.37 42.92 42831.76 47777.07 2014-05-12 08:22:15.000 132 21168.35 42.93 42831.79 47777.08 2014-05-12 08:22:16.000 132 21168.30 42.96 42831.79 47777.11 2014-05-12 08:22:17.000 132 21168.30 42.98 42831.78 47777.10 2014-05-12 08:22:18.000 132 21168.29 43.00 42831.77 47777.09 2014-05-12 08:22:19.000 132 21168.35 42.98 42831.79 47777.09 2014-05-12 08:22:20.000 132 21168.36 42.96 42831.80 47777.11 2014-05-12 08:22:21.000 132 21168.37 42.95 42831.86 47777.13 2014-05-12 08:22:22.000 132 21168.40 42.94 42831.85 47777.17 2014-05-12 08:22:23.000 132 21168.41 42.97 42831.85 47777.18 2014-05-12 08:22:24.000 132 21168.40 43.00 42831.87 47777.23 2014-05-12 08:22:25.000 132 21168.43 43.00 42831.85 47777.24 2014-05-12 08:22:26.000 132 21168.43 43.03 42831.89 47777.22 2014-05-12 08:22:27.000 132 21168.45 43.04 42831.87 47777.20 2014-05-12 08:22:28.000 132 21168.41 43.06 42831.88 47777.22 2014-05-12 08:22:29.000 132 21168.36 43.15 42831.83 47777.19 2014-05-12 08:22:30.000 132 21168.34 43.19 42831.79 47777.16 2014-05-12 08:22:31.000 132 21168.31 43.27 42831.75 47777.09 2014-05-12 08:22:32.000 132 21168.29 43.30 42831.69 47777.04 2014-05-12 08:22:33.000 132 21168.26 43.31 42831.63 47777.00 2014-05-12 08:22:34.000 132 21168.23 43.32 42831.60 47776.94 2014-05-12 08:22:35.000 132 21168.20 43.32 42831.60 47776.90 2014-05-12 08:22:36.000 132 21168.21 43.30 42831.60 47776.87 2014-05-12 08:22:37.000 132 21168.16 43.29 42831.58 47776.86 2014-05-12 08:22:38.000 132 21168.17 43.27 42831.59 47776.85 2014-05-12 08:22:39.000 132 21168.19 43.28 42831.62 47776.83 2014-05-12 08:22:40.000 132 21168.21 43.34 42831.61 47776.85 2014-05-12 08:22:41.000 132 21168.23 43.34 42831.58 47776.85 2014-05-12 08:22:42.000 132 21168.23 43.34 42831.59 47776.87 2014-05-12 08:22:43.000 132 21168.25 43.30 42831.61 47776.88 2014-05-12 08:22:44.000 132 21168.27 43.28 42831.62 47776.88 2014-05-12 08:22:45.000 132 21168.25 43.27 42831.62 47776.88 2014-05-12 08:22:46.000 132 21168.26 43.23 42831.67 47776.93 2014-05-12 08:22:47.000 132 21168.32 43.15 42831.71 47776.97 2014-05-12 08:22:48.000 132 21168.36 42.99 42831.78 47777.03 2014-05-12 08:22:49.000 132 21168.42 42.88 42831.86 47777.13 2014-05-12 08:22:50.000 132 21168.48 42.85 42831.96 47777.23 2014-05-12 08:22:51.000 132 21168.52 42.83 42831.99 47777.32 2014-05-12 08:22:52.000 132 21168.55 42.80 42832.04 47777.38 2014-05-12 08:22:53.000 132 21168.54 42.78 42832.10 47777.43 2014-05-12 08:22:54.000 132 21168.54 42.78 42832.14 47777.46 2014-05-12 08:22:55.000 132 21168.54 42.78 42832.16 47777.51 2014-05-12 08:22:56.000 132 21168.56 42.77 42832.19 47777.49 2014-05-12 08:22:57.000 132 21168.54 42.77 42832.20 47777.56 2014-05-12 08:22:58.000 132 21168.56 42.79 42832.19 47777.54 2014-05-12 08:22:59.000 132 21168.56 42.79 42832.18 47777.56 2014-05-12 08:23:00.000 132 21168.58 42.81 42832.16 47777.57 2014-05-12 08:23:01.000 132 21168.58 42.84 42832.18 47777.55 2014-05-12 08:23:02.000 132 21168.60 42.84 42832.15 47777.58 2014-05-12 08:23:03.000 132 21168.61 42.84 42832.14 47777.55 2014-05-12 08:23:04.000 132 21168.63 42.87 42832.11 47777.56 2014-05-12 08:23:05.000 132 21168.63 42.87 42832.10 47777.54 2014-05-12 08:23:06.000 132 21168.61 42.88 42832.06 47777.53 2014-05-12 08:23:07.000 132 21168.60 42.89 42832.06 47777.50 2014-05-12 08:23:08.000 132 21168.60 42.88 42832.03 47777.50 2014-05-12 08:23:09.000 132 21168.64 42.88 42832.03 47777.47 2014-05-12 08:23:10.000 132 21168.67 42.90 42832.02 47777.51 2014-05-12 08:23:11.000 132 21168.71 42.85 42832.00 47777.51 2014-05-12 08:23:12.000 132 21168.73 42.82 42832.04 47777.50 2014-05-12 08:23:13.000 132 21168.73 42.80 42832.08 47777.52 2014-05-12 08:23:14.000 132 21168.69 42.83 42832.06 47777.52 2014-05-12 08:23:15.000 132 21168.65 42.92 42832.06 47777.52 2014-05-12 08:23:16.000 132 21168.65 42.97 42832.01 47777.50 2014-05-12 08:23:17.000 132 21168.62 42.99 42832.01 47777.45 2014-05-12 08:23:18.000 132 21168.63 42.99 42831.96 47777.41 2014-05-12 08:23:19.000 132 21168.64 43.02 42831.92 47777.37 2014-05-12 08:23:20.000 132 21168.60 43.07 42831.87 47777.36 2014-05-12 08:23:21.000 132 21168.56 43.11 42831.86 47777.32 2014-05-12 08:23:22.000 132 21168.55 43.11 42831.84 47777.25 2014-05-12 08:23:23.000 132 21168.54 43.10 42831.83 47777.23 2014-05-12 08:23:24.000 132 21168.52 43.09 42831.81 47777.20 2014-05-12 08:23:25.000 132 21168.56 43.05 42831.82 47777.21 2014-05-12 08:23:26.000 132 21168.59 43.00 42831.82 47777.22 2014-05-12 08:23:27.000 132 21168.59 42.97 42831.85 47777.24 2014-05-12 08:23:28.000 132 21168.59 43.00 42831.85 47777.28 2014-05-12 08:23:29.000 132 21168.58 43.02 42831.84 47777.30 2014-05-12 08:23:30.000 132 21168.56 43.04 42831.86 47777.28 2014-05-12 08:23:31.000 132 21168.53 43.08 42831.82 47777.26 2014-05-12 08:23:32.000 132 21168.47 43.11 42831.84 47777.24 2014-05-12 08:23:33.000 132 21168.46 43.13 42831.82 47777.22 2014-05-12 08:23:34.000 132 21168.43 43.17 42831.81 47777.22 2014-05-12 08:23:35.000 132 21168.41 43.20 42831.76 47777.15 2014-05-12 08:23:36.000 132 21168.37 43.21 42831.75 47777.12 2014-05-12 08:23:37.000 132 21168.36 43.21 42831.73 47777.07 2014-05-12 08:23:38.000 132 21168.34 43.23 42831.71 47777.09 2014-05-12 08:23:39.000 132 21168.34 43.25 42831.69 47777.05 2014-05-12 08:23:40.000 132 21168.35 43.28 42831.67 47777.04 2014-05-12 08:23:41.000 132 21168.36 43.25 42831.71 47777.02 2014-05-12 08:23:42.000 132 21168.40 43.23 42831.70 47777.07 2014-05-12 08:23:43.000 132 21168.36 43.25 42831.72 47777.07 2014-05-12 08:23:44.000 132 21168.33 43.26 42831.74 47777.07 2014-05-12 08:23:45.000 132 21168.35 43.24 42831.72 47777.07 2014-05-12 08:23:46.000 132 21168.36 43.26 42831.72 47777.06 2014-05-12 08:23:47.000 132 21168.31 43.29 42831.75 47777.05 2014-05-12 08:23:48.000 132 21168.27 43.31 42831.76 47777.07 2014-05-12 08:23:49.000 132 21168.25 43.30 42831.76 47777.05 2014-05-12 08:23:50.000 132 21168.20 43.36 42831.74 47777.03 2014-05-12 08:23:51.000 132 21168.16 43.45 42831.71 47777.00 2014-05-12 08:23:52.000 132 21168.13 43.50 42831.66 47776.95 2014-05-12 08:23:53.000 132 21168.06 43.54 42831.62 47776.91 2014-05-12 08:23:54.000 132 21168.07 43.55 42831.64 47776.86 2014-05-12 08:23:55.000 132 21168.03 43.57 42831.60 47776.84 2014-05-12 08:23:56.000 132 21168.04 43.56 42831.57 47776.83 2014-05-12 08:23:57.000 132 21168.04 43.56 42831.55 47776.79 2014-05-12 08:23:58.000 132 21168.02 43.58 42831.51 47776.79 2014-05-12 08:23:59.000 132 21168.01 43.56 42831.49 47776.73 2014-05-12 08:24:00.000 132 21168.05 43.51 42831.48 47776.72 2014-05-12 08:24:01.000 132 21168.07 43.47 42831.48 47776.69 2014-05-12 08:24:02.000 132 21168.06 43.47 42831.46 47776.74 2014-05-12 08:24:03.000 132 21168.02 43.62 42831.44 47776.71 2014-05-12 08:24:04.000 132 21168.01 43.80 42831.35 47776.67 2014-05-12 08:24:05.000 132 21167.99 43.90 42831.21 47776.55 2014-05-12 08:24:06.000 132 21168.00 43.99 42831.11 47776.45 2014-05-12 08:24:07.000 132 21168.02 44.05 42831.04 47776.36 2014-05-12 08:24:08.000 132 21168.02 44.10 42830.99 47776.28 2014-05-12 08:24:09.000 132 21168.02 44.14 42830.89 47776.20 2014-05-12 08:24:10.000 132 21168.00 44.17 42830.81 47776.15 2014-05-12 08:24:11.000 132 21167.98 44.22 42830.78 47776.09 2014-05-12 08:24:12.000 132 21167.98 44.29 42830.74 47776.04 2014-05-12 08:24:13.000 132 21167.95 44.35 42830.64 47775.99 2014-05-12 08:24:14.000 132 21167.95 44.47 42830.59 47775.92 2014-05-12 08:24:15.000 132 21167.92 44.54 42830.51 47775.86 2014-05-12 08:24:16.000 132 21167.90 44.59 42830.44 47775.79 2014-05-12 08:24:17.000 132 21167.90 44.61 42830.39 47775.72 2014-05-12 08:24:18.000 132 21167.90 44.64 42830.34 47775.66 2014-05-12 08:24:19.000 132 21167.93 44.67 42830.33 47775.62 2014-05-12 08:24:20.000 132 21167.97 44.66 42830.28 47775.62 2014-05-12 08:24:21.000 132 21167.98 44.68 42830.25 47775.62 2014-05-12 08:24:22.000 132 21167.92 44.79 42830.25 47775.59 2014-05-12 08:24:23.000 132 21167.90 44.85 42830.20 47775.55 2014-05-12 08:24:24.000 132 21167.92 44.86 42830.18 47775.50 2014-05-12 08:24:25.000 132 21167.92 44.87 42830.12 47775.46 2014-05-12 08:24:26.000 132 21167.93 44.90 42830.12 47775.45 2014-05-12 08:24:27.000 132 21167.95 44.91 42830.13 47775.45 2014-05-12 08:24:28.000 132 21167.97 44.95 42830.11 47775.44 2014-05-12 08:24:29.000 132 21167.97 44.97 42830.10 47775.43 2014-05-12 08:24:30.000 132 21168.00 44.94 42830.10 47775.44 2014-05-12 08:24:31.000 132 21167.97 44.92 42830.10 47775.47 2014-05-12 08:24:32.000 132 21167.95 44.96 42830.10 47775.45 2014-05-12 08:24:33.000 132 21167.89 44.99 42830.07 47775.41 2014-05-12 08:24:34.000 132 21167.84 44.99 42830.02 47775.37 2014-05-12 08:24:35.000 132 21167.80 44.99 42830.02 47775.37 2014-05-12 08:24:36.000 132 21167.82 44.96 42830.06 47775.35 2014-05-12 08:24:37.000 132 21167.86 44.95 42830.08 47775.35 2014-05-12 08:24:38.000 132 21167.88 44.95 42830.09 47775.38 2014-05-12 08:24:39.000 132 21167.89 44.95 42830.08 47775.39 2014-05-12 08:24:40.000 132 21167.88 44.99 42830.07 47775.40 2014-05-12 08:24:41.000 132 21167.87 44.99 42830.07 47775.42 2014-05-12 08:24:42.000 132 21167.88 44.98 42830.08 47775.40 2014-05-12 08:24:43.000 132 21167.89 44.96 42830.10 47775.40 2014-05-12 08:24:44.000 132 21167.90 44.93 42830.15 47775.41 2014-05-12 08:24:45.000 132 21167.91 44.91 42830.18 47775.45 2014-05-12 08:24:46.000 132 21167.92 44.93 42830.18 47775.47 2014-05-12 08:24:47.000 132 21167.92 44.94 42830.19 47775.48 2014-05-12 08:24:48.000 132 21167.92 44.98 42830.20 47775.50 2014-05-12 08:24:49.000 132 21167.91 44.97 42830.20 47775.51 2014-05-12 08:24:50.000 132 21167.91 44.97 42830.22 47775.54 2014-05-12 08:24:51.000 132 21167.90 44.92 42830.27 47775.54 2014-05-12 08:24:52.000 132 21167.90 44.90 42830.34 47775.59 2014-05-12 08:24:53.000 132 21167.89 44.91 42830.37 47775.62 2014-05-12 08:24:54.000 132 21167.85 44.94 42830.39 47775.63 2014-05-12 08:24:55.000 132 21167.81 44.97 42830.38 47775.62 2014-05-12 08:24:56.000 132 21167.74 45.00 42830.37 47775.62 2014-05-12 08:24:57.000 132 21167.69 44.99 42830.32 47775.58 2014-05-12 08:24:58.000 132 21167.70 44.95 42830.31 47775.60 2014-05-12 08:24:59.000 132 21167.72 44.89 42830.33 47775.60 2014-05-12 08:25:00.000 132 21167.77 44.80 42830.36 47775.62 2014-05-12 08:25:01.000 132 21167.81 44.68 42830.43 47775.66 2014-05-12 08:25:02.000 132 21167.86 44.59 42830.51 47775.74 2014-05-12 08:25:03.000 132 21167.91 44.50 42830.58 47775.82 2014-05-12 08:25:04.000 132 21167.95 44.42 42830.65 47775.93 2014-05-12 08:25:05.000 132 21167.95 44.38 42830.70 47775.99 2014-05-12 08:25:06.000 132 21167.98 44.33 42830.77 47776.07 2014-05-12 08:25:07.000 132 21168.04 44.31 42830.82 47776.13 2014-05-12 08:25:08.000 132 21168.07 44.28 42830.84 47776.17 2014-05-12 08:25:09.000 132 21168.09 44.28 42830.85 47776.22 2014-05-12 08:25:10.000 132 21168.15 44.26 42830.89 47776.27 2014-05-12 08:25:11.000 132 21168.15 44.24 42830.92 47776.29 2014-05-12 08:25:12.000 132 21168.19 44.23 42830.93 47776.31 2014-05-12 08:25:13.000 132 21168.18 44.23 42830.91 47776.32 2014-05-12 08:25:14.000 132 21168.17 44.22 42830.93 47776.33 2014-05-12 08:25:15.000 132 21168.18 44.19 42830.94 47776.36 2014-05-12 08:25:16.000 132 21168.19 44.18 42830.95 47776.34 2014-05-12 08:25:17.000 132 21168.16 44.20 42830.95 47776.38 2014-05-12 08:25:18.000 132 21168.14 44.19 42830.99 47776.37 2014-05-12 08:25:19.000 132 21168.12 44.24 42831.00 47776.38 2014-05-12 08:25:20.000 132 21168.11 44.25 42830.99 47776.36 2014-05-12 08:25:21.000 132 21168.11 44.24 42830.99 47776.34 2014-05-12 08:25:22.000 132 21168.12 44.22 42830.97 47776.34 2014-05-12 08:25:23.000 132 21168.11 44.18 42830.97 47776.34 2014-05-12 08:25:24.000 132 21168.14 44.13 42831.02 47776.37 2014-05-12 08:25:25.000 132 21168.15 44.11 42831.04 47776.38 2014-05-12 08:25:26.000 132 21168.16 44.12 42831.03 47776.40 2014-05-12 08:25:27.000 132 21168.20 44.15 42831.04 47776.45 2014-05-12 08:25:28.000 132 21168.24 44.16 42831.01 47776.44 2014-05-12 08:25:29.000 132 21168.29 44.18 42831.02 47776.46 2014-05-12 08:25:30.000 132 21168.32 44.21 42830.99 47776.47 2014-05-12 08:25:31.000 132 21168.34 44.23 42830.97 47776.46 2014-05-12 08:25:32.000 132 21168.35 44.21 42830.97 47776.45 2014-05-12 08:25:33.000 132 21168.37 44.16 42830.96 47776.46 2014-05-12 08:25:34.000 132 21168.37 44.11 42830.98 47776.46 2014-05-12 08:25:35.000 132 21168.31 44.09 42831.00 47776.48 2014-05-12 08:25:36.000 132 21168.28 44.09 42831.04 47776.48 2014-05-12 08:25:37.000 132 21168.27 44.08 42831.06 47776.49 2014-05-12 08:25:38.000 132 21168.24 44.07 42831.08 47776.48 2014-05-12 08:25:39.000 132 21168.21 44.04 42831.10 47776.48 2014-05-12 08:25:40.000 132 21168.19 43.96 42831.11 47776.51 2014-05-12 08:25:41.000 132 21168.19 43.90 42831.15 47776.51 2014-05-12 08:25:42.000 132 21168.17 43.89 42831.19 47776.52 2014-05-12 08:25:43.000 132 21168.15 43.88 42831.22 47776.56 2014-05-12 08:25:44.000 132 21168.16 43.89 42831.23 47776.56 2014-05-12 08:25:45.000 132 21168.22 43.85 42831.23 47776.57 2014-05-12 08:25:46.000 132 21168.25 43.84 42831.24 47776.61 2014-05-12 08:25:47.000 132 21168.28 43.81 42831.28 47776.68 2014-05-12 08:25:48.000 132 21168.32 43.73 42831.33 47776.67 2014-05-12 08:25:49.000 132 21168.34 43.65 42831.36 47776.75 2014-05-12 08:25:50.000 132 21168.38 43.59 42831.38 47776.79 2014-05-12 08:25:51.000 132 21168.41 43.53 42831.47 47776.87 2014-05-12 08:25:52.000 132 21168.46 43.47 42831.49 47776.90 2014-05-12 08:25:53.000 132 21168.52 43.39 42831.56 47776.97 2014-05-12 08:25:54.000 132 21168.52 43.36 42831.59 47777.03 2014-05-12 08:25:55.000 132 21168.53 43.36 42831.62 47777.08 2014-05-12 08:25:56.000 132 21168.55 43.35 42831.63 47777.11 2014-05-12 08:25:57.000 132 21168.53 43.35 42831.66 47777.12 2014-05-12 08:25:58.000 132 21168.53 43.30 42831.65 47777.12 2014-05-12 08:25:59.000 132 21168.54 43.28 42831.62 47777.12 2014-05-12 08:26:00.000 132 21168.52 43.22 42831.66 47777.12 2014-05-12 08:26:01.000 132 21168.52 43.19 42831.67 47777.12 2014-05-12 08:26:02.000 132 21168.55 43.14 42831.70 47777.15 2014-05-12 08:26:03.000 132 21168.56 43.09 42831.73 47777.15 2014-05-12 08:26:04.000 132 21168.53 43.06 42831.71 47777.20 2014-05-12 08:26:05.000 132 21168.52 43.02 42831.74 47777.20 2014-05-12 08:26:06.000 132 21168.51 42.98 42831.81 47777.25 2014-05-12 08:26:07.000 132 21168.50 43.00 42831.82 47777.24 2014-05-12 08:26:08.000 132 21168.51 42.97 42831.81 47777.26 2014-05-12 08:26:09.000 132 21168.53 43.01 42831.85 47777.25 2014-05-12 08:26:10.000 132 21168.53 43.05 42831.83 47777.26 2014-05-12 08:26:11.000 132 21168.52 43.09 42831.80 47777.26 2014-05-12 08:26:12.000 132 21168.49 43.10 42831.79 47777.25 2014-05-12 08:26:13.000 132 21168.48 43.13 42831.77 47777.22 2014-05-12 08:26:14.000 132 21168.44 43.16 42831.74 47777.19 2014-05-12 08:26:15.000 132 21168.42 43.21 42831.72 47777.16 2014-05-12 08:26:16.000 132 21168.44 43.23 42831.72 47777.14 2014-05-12 08:26:17.000 132 21168.45 43.24 42831.68 47777.14 2014-05-12 08:26:18.000 132 21168.42 43.22 42831.68 47777.12 2014-05-12 08:26:19.000 132 21168.43 43.22 42831.69 47777.10 2014-05-12 08:26:20.000 132 21168.41 43.21 42831.68 47777.13 2014-05-12 08:26:21.000 132 21168.38 43.22 42831.72 47777.11 2014-05-12 08:26:22.000 132 21168.41 43.23 42831.74 47777.12 2014-05-12 08:26:23.000 132 21168.38 43.23 42831.72 47777.11 2014-05-12 08:26:24.000 132 21168.38 43.25 42831.72 47777.12 2014-05-12 08:26:25.000 132 21168.39 43.25 42831.74 47777.10 2014-05-12 08:26:26.000 132 21168.43 43.27 42831.71 47777.11 2014-05-12 08:26:27.000 132 21168.46 43.27 42831.70 47777.13 2014-05-12 08:26:28.000 132 21168.43 43.27 42831.69 47777.13 2014-05-12 08:26:29.000 132 21168.42 43.22 42831.71 47777.14 2014-05-12 08:26:30.000 132 21168.42 43.20 42831.74 47777.14 2014-05-12 08:26:31.000 132 21168.41 43.20 42831.77 47777.15 2014-05-12 08:26:32.000 132 21168.41 43.22 42831.77 47777.14 2014-05-12 08:26:33.000 132 21168.43 43.22 42831.76 47777.16 2014-05-12 08:26:34.000 132 21168.41 43.23 42831.74 47777.16 2014-05-12 08:26:35.000 132 21168.38 43.26 42831.77 47777.15 2014-05-12 08:26:36.000 132 21168.40 43.25 42831.73 47777.14 2014-05-12 08:26:37.000 132 21168.41 43.28 42831.71 47777.15 2014-05-12 08:26:38.000 132 21168.45 43.28 42831.72 47777.13 2014-05-12 08:26:39.000 132 21168.47 43.26 42831.69 47777.14 2014-05-12 08:26:40.000 132 21168.51 43.23 42831.67 47777.14 2014-05-12 08:26:41.000 132 21168.54 43.20 42831.66 47777.12 2014-05-12 08:26:42.000 132 21168.55 43.19 42831.67 47777.14 2014-05-12 08:26:43.000 132 21168.55 43.17 42831.67 47777.15 2014-05-12 08:26:44.000 132 21168.54 43.14 42831.65 47777.13 2014-05-12 08:26:45.000 132 21168.57 43.12 42831.64 47777.16 2014-05-12 08:26:46.000 132 21168.57 43.08 42831.64 47777.14 2014-05-12 08:26:47.000 132 21168.57 43.06 42831.65 47777.15 2014-05-12 08:26:48.000 132 21168.54 42.98 42831.71 47777.14 2014-05-12 08:26:49.000 132 21168.49 42.91 42831.70 47777.12 2014-05-12 08:26:50.000 132 21168.46 42.90 42831.74 47777.16 2014-05-12 08:26:51.000 132 21168.45 42.86 42831.72 47777.15 2014-05-12 08:26:52.000 132 21168.46 42.85 42831.70 47777.14 2014-05-12 08:26:53.000 132 21168.50 42.84 42831.67 47777.16 2014-05-12 08:26:54.000 132 21168.50 42.85 42831.68 47777.16 2014-05-12 08:26:55.000 132 21168.51 42.87 42831.68 47777.14 2014-05-12 08:26:56.000 132 21168.52 42.90 42831.67 47777.15 2014-05-12 08:26:57.000 132 21168.54 42.90 42831.63 47777.12 2014-05-12 08:26:58.000 132 21168.56 42.90 42831.64 47777.10 2014-05-12 08:26:59.000 132 21168.56 42.92 42831.65 47777.11 2014-05-12 08:27:00.000 132 21168.54 42.95 42831.58 47777.07 2014-05-12 08:27:01.000 132 21168.54 42.97 42831.55 47777.06 2014-05-12 08:27:02.000 132 21168.52 42.97 42831.55 47777.05 2014-05-12 08:27:03.000 132 21168.48 42.95 42831.56 47777.05 2014-05-12 08:27:04.000 132 21168.45 42.96 42831.58 47777.02 2014-05-12 08:27:05.000 132 21168.45 42.97 42831.57 47777.01 2014-05-12 08:27:06.000 132 21168.41 42.99 42831.55 47777.01 2014-05-12 08:27:07.000 132 21168.33 43.03 42831.51 47776.97 2014-05-12 08:27:08.000 132 21168.26 43.10 42831.47 47776.91 2014-05-12 08:27:09.000 132 21168.16 43.15 42831.40 47776.82 2014-05-12 08:27:10.000 132 21168.11 43.19 42831.34 47776.75 2014-05-12 08:27:11.000 132 21168.04 43.25 42831.29 47776.67 2014-05-12 08:27:12.000 132 21167.99 43.29 42831.26 47776.60 2014-05-12 08:27:13.000 132 21167.93 43.35 42831.22 47776.52 2014-05-12 08:27:14.000 132 21167.91 43.38 42831.18 47776.47 2014-05-12 08:27:15.000 132 21167.90 43.41 42831.10 47776.39 2014-05-12 08:27:16.000 132 21167.87 43.44 42831.07 47776.34 2014-05-12 08:27:17.000 132 21167.84 43.46 42831.05 47776.29 2014-05-12 08:27:18.000 132 21167.85 43.48 42830.98 47776.25 2014-05-12 08:27:19.000 132 21167.86 43.46 42831.00 47776.21 2014-05-12 08:27:20.000 132 21167.85 43.47 42830.99 47776.24 2014-05-12 08:27:21.000 132 21167.87 43.48 42830.97 47776.23 2014-05-12 08:27:22.000 132 21167.87 43.47 42831.01 47776.24 2014-05-12 08:27:23.000 132 21167.89 43.45 42830.99 47776.28 2014-05-12 08:27:24.000 132 21167.89 43.46 42831.03 47776.25 2014-05-12 08:27:25.000 132 21167.88 43.44 42831.01 47776.29 2014-05-12 08:27:26.000 132 21167.84 43.45 42831.00 47776.30 2014-05-12 08:27:27.000 132 21167.77 43.53 42831.01 47776.28 2014-05-12 08:27:28.000 132 21167.75 43.64 42830.97 47776.23 2014-05-12 08:27:29.000 132 21167.74 43.76 42830.89 47776.16 2014-05-12 08:27:30.000 132 21167.73 43.84 42830.83 47776.08 2014-05-12 08:27:31.000 132 21167.76 43.92 42830.73 47776.01 2014-05-12 08:27:32.000 132 21167.77 43.93 42830.66 47775.92 2014-05-12 08:27:33.000 132 21167.77 43.87 42830.61 47775.88 2014-05-12 08:27:34.000 132 21167.78 43.80 42830.57 47775.84 2014-05-12 08:27:35.000 132 21167.81 43.73 42830.62 47775.86 2014-05-12 08:27:36.000 132 21167.87 43.68 42830.63 47775.88 2014-05-12 08:27:37.000 132 21167.93 43.66 42830.64 47775.93 2014-05-12 08:27:38.000 132 21168.00 43.64 42830.65 47775.97 2014-05-12 08:27:39.000 132 21168.01 43.62 42830.65 47775.99 2014-05-12 08:27:40.000 132 21168.02 43.57 42830.66 47776.00 2014-05-12 08:27:41.000 132 21168.05 43.55 42830.64 47775.99 2014-05-12 08:27:42.000 132 21168.06 43.50 42830.65 47776.03 2014-05-12 08:27:43.000 132 21168.09 43.45 42830.70 47776.04 2014-05-12 08:27:44.000 132 21168.13 43.34 42830.78 47776.06 2014-05-12 08:27:45.000 132 21168.15 43.23 42830.82 47776.13 2014-05-12 08:27:46.000 132 21168.12 43.22 42830.86 47776.20 2014-05-12 08:27:47.000 132 21168.12 43.25 42830.92 47776.26 2014-05-12 08:27:48.000 132 21168.11 43.26 42830.95 47776.30 2014-05-12 08:27:49.000 132 21168.11 43.28 42830.94 47776.31 2014-05-12 08:27:50.000 132 21168.06 43.28 42830.96 47776.30 2014-05-12 08:27:51.000 132 21168.02 43.24 42830.99 47776.30 2014-05-12 08:27:52.000 132 21167.98 43.18 42831.03 47776.30 2014-05-12 08:27:53.000 132 21167.96 43.17 42831.09 47776.34 2014-05-12 08:27:54.000 132 21167.90 43.16 42831.10 47776.37 2014-05-12 08:27:55.000 132 21167.83 43.27 42831.11 47776.38 2014-05-12 08:27:56.000 132 21167.75 43.41 42831.09 47776.32 2014-05-12 08:27:57.000 132 21167.69 43.53 42831.01 47776.26 2014-05-12 08:27:58.000 132 21167.67 43.58 42830.95 47776.17 2014-05-12 08:27:59.000 132 21167.68 43.58 42830.88 47776.12 2014-05-12 08:28:00.000 132 21167.69 43.59 42830.87 47776.09 2014-05-12 08:28:01.000 132 21167.73 43.56 42830.89 47776.08 2014-05-12 08:28:02.000 132 21167.78 43.55 42830.86 47776.08 2014-05-12 08:28:03.000 132 21167.85 43.53 42830.83 47776.11 2014-05-12 08:28:04.000 132 21167.88 43.52 42830.86 47776.15 2014-05-12 08:28:05.000 132 21167.94 43.48 42830.88 47776.19 2014-05-12 08:28:06.000 132 21167.97 43.41 42830.95 47776.21 2014-05-12 08:28:07.000 132 21167.99 43.38 42830.96 47776.25 2014-05-12 08:28:08.000 132 21168.04 43.37 42831.02 47776.30 2014-05-12 08:28:09.000 132 21168.01 43.40 42831.03 47776.34 2014-05-12 08:28:10.000 132 21168.01 43.40 42831.03 47776.33 2014-05-12 08:28:11.000 132 21168.00 43.43 42831.05 47776.34 2014-05-12 08:28:12.000 132 21168.00 43.45 42831.05 47776.35 2014-05-12 08:28:13.000 132 21168.06 43.45 42831.06 47776.36 2014-05-12 08:28:14.000 132 21168.05 43.42 42831.05 47776.36 2014-05-12 08:28:15.000 132 21168.08 43.42 42831.06 47776.40 2014-05-12 08:28:16.000 132 21168.08 43.43 42831.03 47776.38 2014-05-12 08:28:17.000 132 21168.04 43.47 42831.04 47776.38 2014-05-12 08:28:18.000 132 21168.02 43.52 42831.00 47776.39 2014-05-12 08:28:19.000 132 21168.03 43.56 42830.98 47776.34 2014-05-12 08:28:20.000 132 21168.04 43.55 42830.90 47776.27 2014-05-12 08:28:21.000 132 21168.05 43.54 42830.90 47776.27 2014-05-12 08:28:22.000 132 21168.06 43.53 42830.89 47776.25 2014-05-12 08:28:23.000 132 21168.09 43.52 42830.85 47776.23 2014-05-12 08:28:24.000 132 21168.13 43.51 42830.88 47776.24 2014-05-12 08:28:25.000 132 21168.16 43.48 42830.86 47776.22 2014-05-12 08:28:26.000 132 21168.18 43.45 42830.83 47776.21 2014-05-12 08:28:27.000 132 21168.19 43.42 42830.80 47776.20 2014-05-12 08:28:28.000 132 21168.21 43.41 42830.79 47776.21 2014-05-12 08:28:29.000 132 21168.25 43.37 42830.80 47776.22 2014-05-12 08:28:30.000 132 21168.24 43.34 42830.80 47776.22 2014-05-12 08:28:31.000 132 21168.26 43.32 42830.78 47776.22 2014-05-12 08:28:32.000 132 21168.25 43.31 42830.77 47776.22 2014-05-12 08:28:33.000 132 21168.24 43.32 42830.81 47776.22 2014-05-12 08:28:34.000 132 21168.25 43.31 42830.81 47776.26 2014-05-12 08:28:35.000 132 21168.23 43.30 42830.81 47776.24 2014-05-12 08:28:36.000 132 21168.17 43.34 42830.83 47776.26 2014-05-12 08:28:37.000 132 21168.12 43.49 42830.80 47776.21 2014-05-12 08:28:38.000 132 21168.08 43.58 42830.74 47776.18 2014-05-12 08:28:39.000 132 21167.99 43.64 42830.67 47776.10 2014-05-12 08:28:40.000 132 21167.91 43.74 42830.65 47776.04 2014-05-12 08:28:41.000 132 21167.85 43.85 42830.56 47775.95 2014-05-12 08:28:42.000 132 21167.82 43.88 42830.48 47775.84 2014-05-12 08:28:43.000 132 21167.79 43.93 42830.44 47775.77 2014-05-12 08:28:44.000 132 21167.75 43.95 42830.38 47775.70 2014-05-12 08:28:45.000 132 21167.71 43.91 42830.37 47775.66 2014-05-12 08:28:46.000 132 21167.67 43.87 42830.36 47775.63 2014-05-12 08:28:47.000 132 21167.69 43.77 42830.40 47775.62 2014-05-12 08:28:48.000 132 21167.73 43.65 42830.45 47775.63 2014-05-12 08:28:49.000 132 21167.76 43.55 42830.54 47775.72 2014-05-12 08:28:50.000 132 21167.78 43.52 42830.60 47775.81 2014-05-12 08:28:51.000 132 21167.83 43.51 42830.63 47775.89 2014-05-12 08:28:52.000 132 21167.84 43.49 42830.69 47775.97 2014-05-12 08:28:53.000 132 21167.85 43.47 42830.72 47775.99 2014-05-12 08:28:54.000 132 21167.83 43.47 42830.78 47776.02 2014-05-12 08:28:55.000 132 21167.84 43.48 42830.80 47776.04 2014-05-12 08:28:56.000 132 21167.86 43.47 42830.80 47776.07 2014-05-12 08:28:57.000 132 21167.88 43.45 42830.82 47776.07 2014-05-12 08:28:58.000 132 21167.90 43.43 42830.81 47776.09 2014-05-12 08:28:59.000 132 21167.84 43.46 42830.84 47776.13 2014-05-12 08:29:00.000 132 21167.82 43.46 42830.81 47776.11 2014-05-12 08:29:01.000 132 21167.78 43.47 42830.78 47776.09 2014-05-12 08:29:02.000 132 21167.78 43.48 42830.79 47776.06 2014-05-12 08:29:03.000 132 21167.76 43.44 42830.78 47776.05 2014-05-12 08:29:04.000 132 21167.72 43.42 42830.77 47776.04 2014-05-12 08:29:05.000 132 21167.70 43.41 42830.80 47776.02 2014-05-12 08:29:06.000 132 21167.60 43.50 42830.75 47776.00 2014-05-12 08:29:07.000 132 21167.53 43.67 42830.63 47775.91 2014-05-12 08:29:08.000 132 21167.51 43.79 42830.53 47775.82 2014-05-12 08:29:09.000 132 21167.54 43.84 42830.43 47775.70 2014-05-12 08:29:10.000 132 21167.54 43.86 42830.34 47775.62 2014-05-12 08:29:11.000 132 21167.59 43.83 42830.29 47775.53 2014-05-12 08:29:12.000 132 21167.61 43.82 42830.27 47775.49 2014-05-12 08:29:13.000 132 21167.61 43.86 42830.25 47775.48 2014-05-12 08:29:14.000 132 21167.65 43.89 42830.22 47775.45 2014-05-12 08:29:15.000 132 21167.71 43.89 42830.21 47775.45 2014-05-12 08:29:16.000 132 21167.72 43.91 42830.13 47775.44 2014-05-12 08:29:17.000 132 21167.70 43.89 42830.13 47775.41 2014-05-12 08:29:18.000 132 21167.72 43.86 42830.12 47775.43 2014-05-12 08:29:19.000 132 21167.75 43.82 42830.13 47775.39 2014-05-12 08:29:20.000 132 21167.75 43.82 42830.11 47775.38 2014-05-12 08:29:21.000 132 21167.75 43.79 42830.13 47775.39 2014-05-12 08:29:22.000 132 21167.73 43.77 42830.14 47775.41 2014-05-12 08:29:23.000 132 21167.71 43.76 42830.15 47775.40 2014-05-12 08:29:24.000 132 21167.69 43.76 42830.12 47775.40 2014-05-12 08:29:25.000 132 21167.60 43.78 42830.11 47775.38 2014-05-12 08:29:26.000 132 21167.54 43.80 42830.07 47775.36 2014-05-12 08:29:27.000 132 21167.49 43.84 42830.09 47775.31 2014-05-12 08:29:28.000 132 21167.43 43.88 42830.06 47775.24 2014-05-12 08:29:29.000 132 21167.36 43.93 42830.03 47775.23 2014-05-12 08:29:30.000 132 21167.34 43.93 42830.05 47775.19 2014-05-12 08:29:31.000 132 21167.28 43.96 42830.03 47775.15 2014-05-12 08:29:32.000 132 21167.25 43.99 42830.00 47775.13 2014-05-12 08:29:33.000 132 21167.22 44.01 42830.04 47775.11 2014-05-12 08:29:34.000 132 21167.21 44.04 42829.98 47775.10 2014-05-12 08:29:35.000 132 21167.19 44.05 42829.99 47775.06 2014-05-12 08:29:36.000 132 21167.19 44.02 42830.03 47775.07 2014-05-12 08:29:37.000 132 21167.22 44.04 42830.04 47775.06 2014-05-12 08:29:38.000 132 21167.22 44.00 42830.03 47775.08 2014-05-12 08:29:39.000 132 21167.23 43.94 42830.03 47775.11 2014-05-12 08:29:40.000 132 21167.25 43.88 42830.09 47775.12 2014-05-12 08:29:41.000 132 21167.28 43.84 42830.08 47775.14 2014-05-12 08:29:42.000 132 21167.30 43.84 42830.12 47775.19 2014-05-12 08:29:43.000 132 21167.31 43.79 42830.14 47775.21 2014-05-12 08:29:44.000 132 21167.38 43.68 42830.17 47775.24 2014-05-12 08:29:45.000 132 21167.41 43.60 42830.26 47775.31 2014-05-12 08:29:46.000 132 21167.43 43.55 42830.28 47775.37 2014-05-12 08:29:47.000 132 21167.46 43.52 42830.31 47775.42 2014-05-12 08:29:48.000 132 21167.49 43.40 42830.37 47775.46 2014-05-12 08:29:49.000 132 21167.55 43.32 42830.41 47775.53 2014-05-12 08:29:50.000 132 21167.54 43.36 42830.48 47775.59 2014-05-12 08:29:51.000 132 21167.58 43.45 42830.45 47775.63 2014-05-12 08:29:52.000 132 21167.64 43.47 42830.44 47775.67 2014-05-12 08:29:53.000 132 21167.69 43.48 42830.42 47775.65 2014-05-12 08:29:54.000 132 21167.75 43.50 42830.41 47775.68 2014-05-12 08:29:55.000 132 21167.79 43.52 42830.38 47775.66 2014-05-12 08:29:56.000 132 21167.86 43.50 42830.39 47775.68 2014-05-12 08:29:57.000 132 21167.93 43.45 42830.41 47775.71 2014-05-12 08:29:58.000 132 21168.00 43.40 42830.45 47775.75 2014-05-12 08:29:59.000 132 21168.05 43.34 42830.49 47775.79 2014-05-12 08:30:00.000 132 21168.10 43.23 42830.55 47775.87 2014-05-12 08:30:01.000 132 21168.13 43.13 42830.62 47775.97 2014-05-12 08:30:02.000 132 21168.15 43.07 42830.71 47776.06 2014-05-12 08:30:03.000 132 21168.11 43.05 42830.78 47776.14 2014-05-12 08:30:04.000 132 21168.07 43.04 42830.82 47776.15 2014-05-12 08:30:05.000 132 21168.01 43.03 42830.85 47776.17 2014-05-12 08:30:06.000 132 21167.94 43.03 42830.86 47776.15 2014-05-12 08:30:07.000 132 21167.85 42.99 42830.83 47776.12 2014-05-12 08:30:08.000 132 21167.80 42.96 42830.82 47776.12 2014-05-12 08:30:09.000 132 21167.74 42.92 42830.85 47776.08 2014-05-12 08:30:10.000 132 21167.69 42.85 42830.87 47776.07 2014-05-12 08:30:11.000 132 21167.71 42.74 42830.89 47776.06 2014-05-12 08:30:12.000 132 21167.71 42.66 42830.94 47776.09 2014-05-12 08:30:13.000 132 21167.71 42.64 42830.96 47776.12 2014-05-12 08:30:14.000 132 21167.72 42.66 42830.94 47776.16 2014-05-12 08:30:15.000 132 21167.77 42.66 42830.93 47776.15 2014-05-12 08:30:16.000 132 21167.81 42.61 42830.91 47776.15 2014-05-12 08:30:17.000 132 21167.88 42.56 42830.90 47776.17 2014-05-12 08:30:18.000 132 21167.91 42.53 42830.89 47776.15 2014-05-12 08:30:19.000 132 21167.97 42.44 42830.87 47776.20 2014-05-12 08:30:20.000 132 21168.02 42.38 42830.89 47776.19 2014-05-12 08:30:21.000 132 21168.09 42.32 42830.90 47776.21 2014-05-12 08:30:22.000 132 21168.08 42.32 42830.91 47776.27 2014-05-12 08:30:23.000 132 21168.06 42.28 42830.94 47776.29 2014-05-12 08:30:24.000 132 21168.04 42.24 42830.97 47776.26 2014-05-12 08:30:25.000 132 21168.03 42.20 42831.00 47776.29 2014-05-12 08:30:26.000 132 21167.97 42.17 42831.01 47776.30 2014-05-12 08:30:27.000 132 21167.89 42.20 42831.02 47776.28 2014-05-12 08:30:28.000 132 21167.85 42.23 42831.01 47776.26 2014-05-12 08:30:29.000 132 21167.80 42.30 42831.03 47776.28 2014-05-12 08:30:30.000 132 21167.78 42.33 42831.03 47776.23 2014-05-12 08:30:31.000 132 21167.76 42.37 42831.01 47776.22 2014-05-12 08:30:32.000 132 21167.74 42.44 42830.98 47776.21 2014-05-12 08:30:33.000 132 21167.76 42.47 42830.93 47776.16 2014-05-12 08:30:34.000 132 21167.79 42.49 42830.90 47776.15 2014-05-12 08:30:35.000 132 21167.84 42.52 42830.92 47776.14 2014-05-12 08:30:36.000 132 21167.88 42.55 42830.90 47776.18 2014-05-12 08:30:37.000 132 21167.93 42.54 42830.85 47776.16 2014-05-12 08:30:38.000 132 21167.97 42.55 42830.84 47776.16 2014-05-12 08:30:39.000 132 21167.98 42.54 42830.83 47776.15 2014-05-12 08:30:40.000 132 21168.01 42.52 42830.83 47776.16 2014-05-12 08:30:41.000 132 21168.03 42.49 42830.81 47776.14 2014-05-12 08:30:42.000 132 21167.99 42.42 42830.79 47776.16 2014-05-12 08:30:43.000 132 21167.98 42.36 42830.81 47776.14 2014-05-12 08:30:44.000 132 21167.99 42.28 42830.84 47776.14 2014-05-12 08:30:45.000 132 21167.93 42.21 42830.90 47776.18 2014-05-12 08:30:46.000 132 21167.93 42.12 42830.94 47776.19 2014-05-12 08:30:47.000 132 21167.91 42.02 42831.02 47776.25 2014-05-12 08:30:48.000 132 21167.88 41.93 42831.10 47776.30 2014-05-12 08:30:49.000 132 21167.89 41.86 42831.15 47776.39 2014-05-12 08:30:50.000 132 21167.90 41.83 42831.23 47776.42 2014-05-12 08:30:51.000 132 21167.88 41.80 42831.29 47776.47 2014-05-12 08:30:52.000 132 21167.90 41.78 42831.31 47776.52 2014-05-12 08:30:53.000 132 21167.94 41.75 42831.33 47776.55 2014-05-12 08:30:54.000 132 21167.97 41.70 42831.40 47776.60 2014-05-12 08:30:55.000 132 21168.00 41.66 42831.44 47776.65 2014-05-12 08:30:56.000 132 21168.00 41.65 42831.44 47776.68 2014-05-12 08:30:57.000 132 21168.01 41.66 42831.43 47776.71 2014-05-12 08:30:58.000 132 21168.01 41.66 42831.42 47776.70 2014-05-12 08:30:59.000 132 21168.04 41.59 42831.41 47776.68 2014-05-12 08:31:00.000 132 21168.07 41.57 42831.40 47776.72 2014-05-12 08:31:01.000 132 21168.06 41.52 42831.40 47776.68 2014-05-12 08:31:02.000 132 21168.07 41.46 42831.43 47776.72 2014-05-12 08:31:03.000 132 21168.06 41.43 42831.45 47776.71 2014-05-12 08:31:04.000 132 21168.06 41.40 42831.45 47776.73 2014-05-12 08:31:05.000 132 21168.02 41.37 42831.48 47776.74 2014-05-12 08:31:06.000 132 21167.99 41.35 42831.47 47776.75 2014-05-12 08:31:07.000 132 21167.97 41.35 42831.45 47776.77 2014-05-12 08:31:08.000 132 21167.96 41.34 42831.47 47776.74 2014-05-12 08:31:09.000 132 21167.97 41.33 42831.50 47776.76 2014-05-12 08:31:10.000 132 21167.96 41.31 42831.50 47776.76 2014-05-12 08:31:11.000 132 21167.98 41.32 42831.52 47776.75 2014-05-12 08:31:12.000 132 21167.99 41.34 42831.51 47776.78 2014-05-12 08:31:13.000 132 21167.97 41.41 42831.50 47776.75 2014-05-12 08:31:14.000 132 21167.95 41.54 42831.45 47776.72 2014-05-12 08:31:15.000 132 21167.93 41.63 42831.36 47776.65 2014-05-12 08:31:16.000 132 21167.94 41.67 42831.27 47776.57 2014-05-12 08:31:17.000 132 21167.95 41.71 42831.18 47776.51 2014-05-12 08:31:18.000 132 21168.00 41.69 42831.14 47776.45 2014-05-12 08:31:19.000 132 21167.99 41.76 42831.11 47776.42 2014-05-12 08:31:20.000 132 21167.95 41.93 42831.01 47776.35 2014-05-12 08:31:21.000 132 21167.93 42.03 42830.91 47776.30 2014-05-12 08:31:22.000 132 21167.89 42.08 42830.83 47776.18 2014-05-12 08:31:23.000 132 21167.93 42.03 42830.78 47776.10 2014-05-12 08:31:24.000 132 21167.93 41.95 42830.79 47776.07 2014-05-12 08:31:25.000 132 21167.93 41.87 42830.81 47776.08 2014-05-12 08:31:26.000 132 21167.95 41.84 42830.83 47776.11 2014-05-12 08:31:27.000 132 21167.93 41.86 42830.85 47776.12 2014-05-12 08:31:28.000 132 21167.93 41.84 42830.86 47776.12 2014-05-12 08:31:29.000 132 21167.88 41.77 42830.87 47776.15 2014-05-12 08:31:30.000 132 21167.84 41.76 42830.88 47776.17 2014-05-12 08:31:31.000 132 21167.85 41.77 42830.93 47776.16 2014-05-12 08:31:32.000 132 21167.84 41.76 42830.95 47776.18 2014-05-12 08:31:33.000 132 21167.84 41.75 42830.99 47776.21 2014-05-12 08:31:34.000 132 21167.81 41.76 42831.00 47776.21 2014-05-12 08:31:35.000 132 21167.78 41.87 42830.96 47776.19 2014-05-12 08:31:36.000 132 21167.67 42.05 42830.88 47776.14 2014-05-12 08:31:37.000 132 21167.58 42.25 42830.74 47776.03 2014-05-12 08:31:38.000 132 21167.54 42.41 42830.61 47775.88 2014-05-12 08:31:39.000 132 21167.47 42.53 42830.49 47775.71 2014-05-12 08:31:40.000 132 21167.41 42.54 42830.38 47775.59 2014-05-12 08:31:41.000 132 21167.40 42.51 42830.28 47775.48 2014-05-12 08:31:42.000 132 21167.41 42.48 42830.24 47775.42 2014-05-12 08:31:43.000 132 21167.43 42.42 42830.21 47775.37 2014-05-12 08:31:44.000 132 21167.39 42.53 42830.18 47775.36 2014-05-12 08:31:45.000 132 21167.32 42.74 42830.10 47775.29 2014-05-12 08:31:46.000 132 21167.27 42.87 42829.99 47775.22 2014-05-12 08:31:47.000 132 21167.24 42.92 42829.90 47775.09 2014-05-12 08:31:48.000 132 21167.30 42.88 42829.83 47775.00 2014-05-12 08:31:49.000 132 21167.37 42.79 42829.80 47774.95 2014-05-12 08:31:50.000 132 21167.40 42.74 42829.81 47775.00 2014-05-12 08:31:51.000 132 21167.46 42.70 42829.85 47775.02 2014-05-12 08:31:52.000 132 21167.53 42.69 42829.82 47775.07 2014-05-12 08:31:53.000 132 21167.63 42.65 42829.84 47775.12 2014-05-12 08:31:54.000 132 21167.71 42.62 42829.87 47775.17 2014-05-12 08:31:55.000 132 21167.78 42.63 42829.85 47775.22 2014-05-12 08:31:56.000 132 21167.87 42.57 42829.85 47775.24 2014-05-12 08:31:57.000 132 21168.02 42.34 42829.91 47775.27 2014-05-12 08:31:58.000 132 21168.09 42.15 42830.05 47775.40 2014-05-12 08:31:59.000 132 21168.19 42.01 42830.15 47775.57 2014-05-12 08:32:00.000 132 21168.29 41.91 42830.30 47775.69 2014-05-12 08:32:01.000 132 21168.36 41.81 42830.36 47775.84 2014-05-12 08:32:02.000 132 21168.41 41.67 42830.49 47775.97 2014-05-12 08:32:03.000 132 21168.47 41.56 42830.65 47776.12 2014-05-12 08:32:04.000 132 21168.49 41.52 42830.76 47776.23 2014-05-12 08:32:05.000 132 21168.45 41.54 42830.83 47776.35 2014-05-12 08:32:06.000 132 21168.39 41.59 42830.86 47776.38 2014-05-12 08:32:07.000 132 21168.38 41.60 42830.88 47776.39 2014-05-12 08:32:08.000 132 21168.36 41.64 42830.90 47776.41 2014-05-12 08:32:09.000 132 21168.29 41.67 42830.92 47776.37 2014-05-12 08:32:10.000 132 21168.20 41.65 42830.90 47776.34 2014-05-12 08:32:11.000 132 21168.13 41.64 42830.89 47776.30 2014-05-12 08:32:12.000 132 21168.08 41.61 42830.90 47776.27 2014-05-12 08:32:13.000 132 21168.01 41.57 42830.87 47776.26 2014-05-12 08:32:14.000 132 21167.94 41.52 42830.89 47776.22 2014-05-12 08:32:15.000 132 21167.94 41.47 42830.91 47776.21 2014-05-12 08:32:16.000 132 21167.91 41.46 42830.94 47776.23 2014-05-12 08:32:17.000 132 21167.89 41.44 42830.94 47776.23 2014-05-12 08:32:18.000 132 21167.90 41.44 42830.94 47776.21 2014-05-12 08:32:19.000 132 21167.89 41.46 42830.92 47776.20 2014-05-12 08:32:20.000 132 21167.86 41.53 42830.87 47776.19 2014-05-12 08:32:21.000 132 21167.83 41.66 42830.83 47776.17 2014-05-12 08:32:22.000 132 21167.82 41.75 42830.77 47776.07 2014-05-12 08:32:23.000 132 21167.85 41.78 42830.68 47776.01 2014-05-12 08:32:24.000 132 21167.88 41.76 42830.67 47775.99 2014-05-12 08:32:25.000 132 21167.89 41.77 42830.68 47775.96 2014-05-12 08:32:26.000 132 21167.97 41.71 42830.68 47775.97 2014-05-12 08:32:27.000 132 21168.04 41.59 42830.74 47776.00 2014-05-12 08:32:28.000 132 21168.11 41.49 42830.78 47776.09 2014-05-12 08:32:29.000 132 21168.14 41.46 42830.84 47776.14 2014-05-12 08:32:30.000 132 21168.15 41.46 42830.89 47776.22 2014-05-12 08:32:31.000 132 21168.17 41.47 42830.90 47776.26 2014-05-12 08:32:32.000 132 21168.13 41.49 42830.90 47776.27 2014-05-12 08:32:33.000 132 21168.08 41.52 42830.90 47776.28 2014-05-12 08:32:34.000 132 21168.04 41.59 42830.89 47776.28 2014-05-12 08:32:35.000 132 21167.97 41.74 42830.84 47776.24 2014-05-12 08:32:36.000 132 21167.90 41.83 42830.76 47776.15 2014-05-12 08:32:37.000 132 21167.86 41.85 42830.71 47776.07 2014-05-12 08:32:38.000 132 21167.86 41.86 42830.66 47775.99 2014-05-12 08:32:39.000 132 21167.81 41.91 42830.63 47775.94 2014-05-12 08:32:40.000 132 21167.81 41.95 42830.60 47775.92 2014-05-12 08:32:41.000 132 21167.81 41.93 42830.56 47775.86 2014-05-12 08:32:42.000 132 21167.85 41.90 42830.56 47775.86 2014-05-12 08:32:43.000 132 21167.86 41.84 42830.61 47775.83 2014-05-12 08:32:44.000 132 21167.92 41.82 42830.59 47775.87 2014-05-12 08:32:45.000 132 21167.96 41.79 42830.57 47775.92 2014-05-12 08:32:46.000 132 21168.01 41.78 42830.59 47775.96 2014-05-12 08:32:47.000 132 21168.05 41.75 42830.65 47775.96 2014-05-12 08:32:48.000 132 21168.06 41.74 42830.68 47776.03 2014-05-12 08:32:49.000 132 21168.08 41.71 42830.70 47776.05 2014-05-12 08:32:50.000 132 21168.00 41.76 42830.66 47776.02 2014-05-12 08:32:51.000 132 21167.96 41.79 42830.58 47776.01 2014-05-12 08:32:52.000 132 21167.90 41.77 42830.57 47775.96 2014-05-12 08:32:53.000 132 21167.78 41.69 42830.55 47775.89 2014-05-12 08:32:54.000 132 21167.66 41.60 42830.53 47775.85 2014-05-12 08:32:55.000 132 21167.56 41.51 42830.56 47775.78 2014-05-12 08:32:56.000 132 21167.52 41.47 42830.58 47775.73 2014-05-12 08:32:57.000 132 21167.47 41.40 42830.61 47775.72 2014-05-12 08:32:58.000 132 21167.45 41.36 42830.65 47775.72 2014-05-12 08:32:59.000 132 21167.47 41.33 42830.65 47775.74 2014-05-12 08:33:00.000 132 21167.47 41.34 42830.68 47775.77 2014-05-12 08:33:01.000 132 21167.55 41.37 42830.69 47775.81 2014-05-12 08:33:02.000 132 21167.63 41.40 42830.68 47775.82 2014-05-12 08:33:03.000 132 21167.73 41.46 42830.67 47775.84 2014-05-12 08:33:04.000 132 21167.82 41.60 42830.62 47775.88 2014-05-12 08:33:05.000 132 21167.91 41.67 42830.56 47775.89 2014-05-12 08:33:06.000 132 21168.04 41.67 42830.54 47775.88 2014-05-12 08:33:07.000 132 21168.15 41.65 42830.50 47775.91 2014-05-12 08:33:08.000 132 21168.28 41.60 42830.51 47775.92 2014-05-12 08:33:09.000 132 21168.36 41.53 42830.53 47776.01 2014-05-12 08:33:10.000 132 21168.40 41.49 42830.54 47776.07 2014-05-12 08:33:11.000 132 21168.43 41.43 42830.61 47776.12 2014-05-12 08:33:12.000 132 21168.45 41.35 42830.66 47776.16 2014-05-12 08:33:13.000 132 21168.49 41.27 42830.72 47776.23 2014-05-12 08:33:14.000 132 21168.52 41.22 42830.79 47776.30 2014-05-12 08:33:15.000 132 21168.50 41.21 42830.88 47776.36 2014-05-12 08:33:16.000 132 21168.48 41.23 42830.96 47776.41 2014-05-12 08:33:17.000 132 21168.42 41.23 42830.99 47776.44 2014-05-12 08:33:18.000 132 21168.40 41.27 42831.00 47776.44 2014-05-12 08:33:19.000 132 21168.33 41.32 42830.99 47776.43 2014-05-12 08:33:20.000 132 21168.25 41.33 42830.99 47776.44 2014-05-12 08:33:21.000 132 21168.23 41.36 42831.00 47776.43 2014-05-12 08:33:22.000 132 21168.25 41.39 42830.99 47776.40 2014-05-12 08:33:23.000 132 21168.28 41.40 42830.98 47776.43 2014-05-12 08:33:24.000 132 21168.28 41.38 42830.99 47776.43 2014-05-12 08:33:25.000 132 21168.28 41.35 42831.00 47776.42 2014-05-12 08:33:26.000 132 21168.29 41.33 42831.02 47776.45 2014-05-12 08:33:27.000 132 21168.30 41.32 42831.01 47776.47 2014-05-12 08:33:28.000 132 21168.30 41.33 42831.02 47776.45 2014-05-12 08:33:29.000 132 21168.28 41.30 42830.98 47776.47 2014-05-12 08:33:30.000 132 21168.27 41.26 42831.00 47776.44 2014-05-12 08:33:31.000 132 21168.27 41.19 42831.03 47776.47 2014-05-12 08:33:32.000 132 21168.25 41.13 42831.07 47776.45 2014-05-12 08:33:33.000 132 21168.21 41.08 42831.11 47776.47 2014-05-12 08:33:34.000 132 21168.15 41.07 42831.12 47776.48 2014-05-12 08:33:35.000 132 21168.13 41.07 42831.11 47776.49 2014-05-12 08:33:36.000 132 21168.12 41.02 42831.11 47776.47 2014-05-12 08:33:37.000 132 21168.06 40.99 42831.13 47776.47 2014-05-12 08:33:38.000 132 21168.00 40.98 42831.13 47776.46 2014-05-12 08:33:39.000 132 21167.98 40.91 42831.15 47776.45 2014-05-12 08:33:40.000 132 21167.98 40.87 42831.14 47776.44 2014-05-12 08:33:41.000 132 21168.01 40.89 42831.14 47776.45 2014-05-12 08:33:42.000 132 21168.02 40.90 42831.14 47776.44 2014-05-12 08:33:43.000 132 21168.09 40.91 42831.10 47776.46 2014-05-12 08:33:44.000 132 21168.18 40.94 42831.07 47776.50 2014-05-12 08:33:45.000 132 21168.27 40.99 42831.08 47776.50 2014-05-12 08:33:46.000 132 21168.35 41.03 42831.07 47776.52 2014-05-12 08:33:47.000 132 21168.47 41.06 42831.08 47776.56 2014-05-12 08:33:48.000 132 21168.58 41.11 42831.09 47776.60 2014-05-12 08:33:49.000 132 21168.66 41.20 42831.08 47776.64 2014-05-12 08:33:50.000 132 21168.71 41.24 42831.03 47776.67 2014-05-12 08:33:51.000 132 21168.73 41.25 42830.97 47776.65 2014-05-12 08:33:52.000 132 21168.76 41.31 42830.94 47776.64 2014-05-12 08:33:53.000 132 21168.76 41.34 42830.92 47776.63 2014-05-12 08:33:54.000 132 21168.68 41.37 42830.89 47776.65 2014-05-12 08:33:55.000 132 21168.57 41.52 42830.86 47776.58 2014-05-12 08:33:56.000 132 21168.49 41.64 42830.80 47776.51 2014-05-12 08:33:57.000 132 21168.40 41.71 42830.72 47776.37 2014-05-12 08:33:58.000 132 21168.31 41.72 42830.66 47776.28 2014-05-12 08:33:59.000 132 21168.23 41.71 42830.63 47776.16 2014-05-12 08:34:00.000 132 21168.19 41.70 42830.61 47776.09 2014-05-12 08:34:01.000 132 21168.15 41.68 42830.60 47776.06 2014-05-12 08:34:02.000 132 21168.11 41.68 42830.60 47775.99 2014-05-12 08:34:03.000 132 21168.08 41.65 42830.55 47775.96 2014-05-12 08:34:04.000 132 21168.09 41.60 42830.57 47775.96 2014-05-12 08:34:05.000 132 21168.09 41.56 42830.61 47775.94 2014-05-12 08:34:06.000 132 21168.09 41.52 42830.62 47775.97 2014-05-12 08:34:07.000 132 21168.08 41.51 42830.62 47775.98 2014-05-12 08:34:08.000 132 21168.09 41.49 42830.59 47776.01 2014-05-12 08:34:09.000 132 21168.10 41.47 42830.63 47776.01 2014-05-12 08:34:10.000 132 21168.10 41.44 42830.64 47776.03 2014-05-12 08:34:11.000 132 21168.12 41.43 42830.66 47776.03 2014-05-12 08:34:12.000 132 21168.09 41.45 42830.69 47776.08 2014-05-12 08:34:13.000 132 21168.08 41.45 42830.71 47776.07 2014-05-12 08:34:14.000 132 21168.07 41.49 42830.69 47776.08 2014-05-12 08:34:15.000 132 21168.04 41.60 42830.65 47776.03 2014-05-12 08:34:16.000 132 21168.00 41.71 42830.62 47776.00 2014-05-12 08:34:17.000 132 21167.95 41.75 42830.55 47775.94 2014-05-12 08:34:18.000 132 21167.95 41.74 42830.50 47775.86 2014-05-12 08:34:19.000 132 21167.94 41.76 42830.48 47775.84 2014-05-12 08:34:20.000 132 21167.94 41.76 42830.46 47775.80 2014-05-12 08:34:21.000 132 21167.99 41.77 42830.45 47775.81 2014-05-12 08:34:22.000 132 21168.06 41.77 42830.45 47775.81 2014-05-12 08:34:23.000 132 21168.10 41.76 42830.45 47775.82 2014-05-12 08:34:24.000 132 21168.18 41.73 42830.45 47775.86 2014-05-12 08:34:25.000 132 21168.25 41.71 42830.43 47775.88 2014-05-12 08:34:26.000 132 21168.32 41.70 42830.43 47775.91 2014-05-12 08:34:27.000 132 21168.44 41.66 42830.45 47775.97 2014-05-12 08:34:28.000 132 21168.52 41.65 42830.48 47775.99 2014-05-12 08:34:29.000 132 21168.54 41.61 42830.47 47776.04 2014-05-12 08:34:30.000 132 21168.62 41.53 42830.50 47776.09 2014-05-12 08:34:31.000 132 21168.65 41.48 42830.51 47776.12 2014-05-12 08:34:32.000 132 21168.65 41.42 42830.53 47776.14 2014-05-12 08:34:33.000 132 21168.63 41.36 42830.57 47776.17 2014-05-12 08:34:34.000 132 21168.61 41.26 42830.57 47776.20 2014-05-12 08:34:35.000 132 21168.58 41.20 42830.63 47776.21 2014-05-12 08:34:36.000 132 21168.55 41.10 42830.68 47776.24 2014-05-12 08:34:37.000 132 21168.51 41.05 42830.69 47776.26 2014-05-12 08:34:38.000 132 21168.44 41.01 42830.73 47776.27 2014-05-12 08:34:39.000 132 21168.34 41.04 42830.77 47776.27 2014-05-12 08:34:40.000 132 21168.25 41.08 42830.72 47776.25 2014-05-12 08:34:41.000 132 21168.20 41.11 42830.72 47776.19 2014-05-12 08:34:42.000 132 21168.19 41.11 42830.72 47776.16 2014-05-12 08:34:43.000 132 21168.15 41.08 42830.68 47776.10 2014-05-12 08:34:44.000 132 21168.16 41.05 42830.71 47776.11 2014-05-12 08:34:45.000 132 21168.18 41.03 42830.75 47776.11 2014-05-12 08:34:46.000 132 21168.22 41.02 42830.72 47776.09 2014-05-12 08:34:47.000 132 21168.29 41.06 42830.73 47776.16 2014-05-12 08:34:48.000 132 21168.35 41.10 42830.72 47776.19 2014-05-12 08:34:49.000 132 21168.40 41.17 42830.72 47776.20 2014-05-12 08:34:50.000 132 21168.41 41.25 42830.65 47776.22 2014-05-12 08:34:51.000 132 21168.47 41.31 42830.61 47776.23 2014-05-12 08:34:52.000 132 21168.51 41.37 42830.60 47776.18 2014-05-12 08:34:53.000 132 21168.54 41.40 42830.59 47776.19 2014-05-12 08:34:54.000 132 21168.59 41.42 42830.55 47776.23 2014-05-12 08:34:55.000 132 21168.58 41.45 42830.57 47776.19 2014-05-12 08:34:56.000 132 21168.56 41.49 42830.57 47776.16 2014-05-12 08:34:57.000 132 21168.51 41.54 42830.53 47776.13 2014-05-12 08:34:58.000 132 21168.46 41.55 42830.52 47776.12 2014-05-12 08:34:59.000 132 21168.37 41.57 42830.49 47776.08 2014-05-12 08:35:00.000 132 21168.27 41.59 42830.47 47775.98 2014-05-12 08:35:01.000 132 21168.18 41.61 42830.41 47775.94 2014-05-12 08:35:02.000 132 21168.06 41.65 42830.40 47775.88 2014-05-12 08:35:03.000 132 21168.00 41.65 42830.37 47775.80 2014-05-12 08:35:04.000 132 21167.95 41.65 42830.36 47775.71 2014-05-12 08:35:05.000 132 21167.90 41.66 42830.33 47775.68 2014-05-12 08:35:06.000 132 21167.84 41.68 42830.29 47775.64 2014-05-12 08:35:07.000 132 21167.77 41.71 42830.25 47775.57 2014-05-12 08:35:08.000 132 21167.75 41.71 42830.20 47775.51 2014-05-12 08:35:09.000 132 21167.76 41.66 42830.16 47775.50 2014-05-12 08:35:10.000 132 21167.82 41.62 42830.18 47775.46 2014-05-12 08:35:11.000 132 21167.86 41.58 42830.23 47775.49 2014-05-12 08:35:12.000 132 21167.89 41.58 42830.22 47775.54 2014-05-12 08:35:13.000 132 21167.97 41.57 42830.25 47775.58 2014-05-12 08:35:14.000 132 21168.02 41.61 42830.27 47775.62 2014-05-12 08:35:15.000 132 21168.09 41.66 42830.26 47775.64 2014-05-12 08:35:16.000 132 21168.09 41.72 42830.26 47775.68 2014-05-12 08:35:17.000 132 21168.09 41.76 42830.24 47775.70 2014-05-12 08:35:18.000 132 21168.09 41.83 42830.23 47775.66 2014-05-12 08:35:19.000 132 21168.10 41.87 42830.26 47775.66 2014-05-12 08:35:20.000 132 21168.11 41.89 42830.24 47775.65 2014-05-12 08:35:21.000 132 21168.09 41.93 42830.22 47775.65 2014-05-12 08:35:22.000 132 21168.10 41.94 42830.25 47775.65 2014-05-12 08:35:23.000 132 21168.09 41.95 42830.24 47775.67 2014-05-12 08:35:24.000 132 21168.08 41.95 42830.28 47775.67 2014-05-12 08:35:25.000 132 21168.06 41.91 42830.29 47775.71 2014-05-12 08:35:26.000 132 21168.07 41.86 42830.37 47775.72 2014-05-12 08:35:27.000 132 21168.07 41.81 42830.39 47775.75 2014-05-12 08:35:28.000 132 21168.04 41.76 42830.41 47775.77 2014-05-12 08:35:29.000 132 21168.04 41.73 42830.47 47775.83 2014-05-12 08:35:30.000 132 21168.03 41.66 42830.49 47775.83 2014-05-12 08:35:31.000 132 21168.05 41.58 42830.51 47775.89 2014-05-12 08:35:32.000 132 21168.07 41.49 42830.54 47775.93 2014-05-12 08:35:33.000 132 21168.09 41.36 42830.60 47775.97 2014-05-12 08:35:34.000 132 21168.12 41.23 42830.69 47776.02 2014-05-12 08:35:35.000 132 21168.12 41.12 42830.76 47776.09 2014-05-12 08:35:36.000 132 21168.12 41.02 42830.82 47776.16 2014-05-12 08:35:37.000 132 21168.15 40.97 42830.90 47776.27 2014-05-12 08:35:38.000 132 21168.16 40.96 42830.95 47776.28 2014-05-12 08:35:39.000 132 21168.17 40.97 42830.96 47776.36 2014-05-12 08:35:40.000 132 21168.17 40.96 42830.96 47776.37 2014-05-12 08:35:41.000 132 21168.18 40.97 42830.96 47776.39 2014-05-12 08:35:42.000 132 21168.21 40.94 42830.97 47776.40 2014-05-12 08:35:43.000 132 21168.25 40.94 42831.01 47776.42 2014-05-12 08:35:44.000 132 21168.25 40.94 42831.02 47776.43 2014-05-12 08:35:45.000 132 21168.25 40.93 42831.02 47776.43 2014-05-12 08:35:46.000 132 21168.24 40.89 42831.06 47776.45 2014-05-12 08:35:47.000 132 21168.26 40.84 42831.07 47776.47 2014-05-12 08:35:48.000 132 21168.23 40.79 42831.09 47776.49 2014-05-12 08:35:49.000 132 21168.20 40.77 42831.12 47776.50 2014-05-12 08:35:50.000 132 21168.20 40.75 42831.13 47776.53 2014-05-12 08:35:51.000 132 21168.18 40.76 42831.17 47776.55 2014-05-12 08:35:52.000 132 21168.19 40.82 42831.17 47776.53 2014-05-12 08:35:53.000 132 21168.16 40.88 42831.13 47776.53 2014-05-12 08:35:54.000 132 21168.14 40.92 42831.11 47776.50 2014-05-12 08:35:55.000 132 21168.20 40.98 42831.08 47776.46 2014-05-12 08:35:56.000 132 21168.24 40.99 42831.06 47776.46 2014-05-12 08:35:57.000 132 21168.24 41.02 42831.02 47776.46 2014-05-12 08:35:58.000 132 21168.26 41.02 42831.03 47776.44 2014-05-12 08:35:59.000 132 21168.29 41.04 42831.02 47776.46 2014-05-12 08:36:00.000 132 21168.32 41.05 42831.03 47776.44 2014-05-12 08:36:01.000 132 21168.36 41.07 42831.01 47776.47 2014-05-12 08:36:02.000 132 21168.37 41.07 42831.00 47776.48 2014-05-12 08:36:03.000 132 21168.41 41.07 42830.97 47776.46 2014-05-12 08:36:04.000 132 21168.46 41.06 42830.97 47776.46 2014-05-12 08:36:05.000 132 21168.39 41.19 42830.90 47776.46 2014-05-12 08:36:06.000 132 21168.24 41.45 42830.84 47776.43 2014-05-12 08:36:07.000 132 21168.17 41.67 42830.69 47776.30 2014-05-12 08:36:08.000 132 21168.10 41.85 42830.55 47776.10 2014-05-12 08:36:09.000 132 21168.01 41.91 42830.40 47775.93 2014-05-12 08:36:10.000 132 21167.96 41.96 42830.29 47775.76 2014-05-12 08:36:11.000 132 21167.86 42.05 42830.18 47775.64 2014-05-12 08:36:12.000 132 21167.76 42.15 42830.06 47775.51 2014-05-12 08:36:13.000 132 21167.68 42.25 42829.96 47775.36 2014-05-12 08:36:14.000 132 21167.60 42.31 42829.85 47775.26 2014-05-12 08:36:15.000 132 21167.53 42.33 42829.79 47775.12 2014-05-12 08:36:16.000 132 21167.47 42.24 42829.79 47774.99 2014-05-12 08:36:17.000 132 21167.43 42.11 42829.78 47774.98 2014-05-12 08:36:18.000 132 21167.44 42.07 42829.81 47774.97 2014-05-12 08:36:19.000 132 21167.44 42.05 42829.85 47774.97 2014-05-12 08:36:20.000 132 21167.42 42.10 42829.85 47775.02 2014-05-12 08:36:21.000 132 21167.42 42.20 42829.83 47775.04 2014-05-12 08:36:22.000 132 21167.45 42.23 42829.82 47775.00 2014-05-12 08:36:23.000 132 21167.45 42.24 42829.81 47775.00 2014-05-12 08:36:24.000 132 21167.44 42.22 42829.79 47774.98 2014-05-12 08:36:25.000 132 21167.44 42.21 42829.79 47774.99 2014-05-12 08:36:26.000 132 21167.42 42.19 42829.78 47774.97 2014-05-12 08:36:27.000 132 21167.45 42.16 42829.79 47774.98 2014-05-12 08:36:28.000 132 21167.48 42.15 42829.81 47775.00 2014-05-12 08:36:29.000 132 21167.50 42.14 42829.81 47775.00 2014-05-12 08:36:30.000 132 21167.51 42.13 42829.81 47775.04 2014-05-12 08:36:31.000 132 21167.52 42.12 42829.77 47775.02 2014-05-12 08:36:32.000 132 21167.53 42.15 42829.76 47775.02 2014-05-12 08:36:33.000 132 21167.56 42.15 42829.77 47775.02 2014-05-12 08:36:34.000 132 21167.60 42.13 42829.79 47775.03 2014-05-12 08:36:35.000 132 21167.68 42.03 42829.79 47775.05 2014-05-12 08:36:36.000 132 21167.76 41.95 42829.84 47775.10 2014-05-12 08:36:37.000 132 21167.86 41.87 42829.94 47775.18 2014-05-12 08:36:38.000 132 21167.91 41.80 42829.96 47775.27 2014-05-12 08:36:39.000 132 21167.96 41.75 42830.03 47775.36 2014-05-12 08:36:40.000 132 21167.99 41.70 42830.05 47775.42 2014-05-12 08:36:41.000 132 21167.99 41.76 42830.10 47775.48 2014-05-12 08:36:42.000 132 21168.03 41.85 42830.05 47775.49 2014-05-12 08:36:43.000 132 21168.02 41.91 42830.01 47775.47 2014-05-12 08:36:44.000 132 21168.03 41.92 42829.96 47775.46 2014-05-12 08:36:45.000 132 21168.02 41.90 42829.95 47775.43 2014-05-12 08:36:46.000 132 21168.05 41.89 42829.94 47775.39 2014-05-12 08:36:47.000 132 21168.06 41.86 42829.91 47775.41 2014-05-12 08:36:48.000 132 21168.07 41.80 42829.94 47775.41 2014-05-12 08:36:49.000 132 21168.05 41.75 42829.95 47775.40 2014-05-12 08:36:50.000 132 21168.04 41.73 42829.95 47775.42 2014-05-12 08:36:51.000 132 21168.01 41.68 42830.00 47775.42 2014-05-12 08:36:52.000 132 21168.00 41.66 42830.02 47775.42 2014-05-12 08:36:53.000 132 21168.00 41.61 42830.03 47775.43 2014-05-12 08:36:54.000 132 21167.99 41.52 42830.11 47775.48 2014-05-12 08:36:55.000 132 21168.02 41.51 42830.14 47775.50 2014-05-12 08:36:56.000 132 21168.01 41.50 42830.18 47775.56 2014-05-12 08:36:57.000 132 21168.02 41.51 42830.20 47775.56 2014-05-12 08:36:58.000 132 21168.01 41.51 42830.22 47775.62 2014-05-12 08:36:59.000 132 21167.99 41.53 42830.23 47775.60 2014-05-12 08:37:00.000 132 21167.98 41.49 42830.25 47775.65 2014-05-12 08:37:01.000 132 21167.97 41.49 42830.27 47775.64 2014-05-12 08:37:02.000 132 21167.95 41.48 42830.30 47775.67 2014-05-12 08:37:03.000 132 21167.91 41.50 42830.32 47775.67 2014-05-12 08:37:04.000 132 21167.88 41.48 42830.34 47775.67 2014-05-12 08:37:05.000 132 21167.85 41.44 42830.32 47775.65 2014-05-12 08:37:06.000 132 21167.88 41.40 42830.40 47775.70 2014-05-12 08:37:07.000 132 21167.87 41.36 42830.41 47775.69 2014-05-12 08:37:08.000 132 21167.87 41.33 42830.44 47775.75 2014-05-12 08:37:09.000 132 21167.86 41.33 42830.49 47775.78 2014-05-12 08:37:10.000 132 21167.83 41.33 42830.51 47775.79 2014-05-12 08:37:11.000 132 21167.83 41.35 42830.54 47775.81 2014-05-12 08:37:12.000 132 21167.87 41.33 42830.59 47775.84 2014-05-12 08:37:13.000 132 21167.92 41.34 42830.62 47775.89 2014-05-12 08:37:14.000 132 21167.96 41.37 42830.63 47775.91 2014-05-12 08:37:15.000 132 21167.99 41.35 42830.67 47775.96 2014-05-12 08:37:16.000 132 21168.04 41.30 42830.67 47775.98 2014-05-12 08:37:17.000 132 21168.06 41.26 42830.72 47776.02 2014-05-12 08:37:18.000 132 21168.07 41.23 42830.71 47776.06 2014-05-12 08:37:19.000 132 21168.09 41.24 42830.68 47776.08 2014-05-12 08:37:20.000 132 21168.10 41.22 42830.71 47776.07 2014-05-12 08:37:21.000 132 21168.14 41.17 42830.76 47776.09 2014-05-12 08:37:22.000 132 21168.17 41.14 42830.78 47776.11 2014-05-12 08:37:23.000 132 21168.19 41.16 42830.73 47776.12 2014-05-12 08:37:24.000 132 21168.13 41.22 42830.72 47776.15 2014-05-12 08:37:25.000 132 21168.03 41.30 42830.67 47776.09 2014-05-12 08:37:26.000 132 21167.99 41.36 42830.57 47776.02 2014-05-12 08:37:27.000 132 21167.99 41.36 42830.54 47775.93 2014-05-12 08:37:28.000 132 21167.98 41.35 42830.47 47775.86 2014-05-12 08:37:29.000 132 21167.95 41.32 42830.43 47775.83 2014-05-12 08:37:30.000 132 21167.93 41.28 42830.41 47775.80 2014-05-12 08:37:31.000 132 21167.95 41.27 42830.40 47775.76 2014-05-12 08:37:32.000 132 21167.94 41.22 42830.40 47775.77 2014-05-12 08:37:33.000 132 21167.93 41.17 42830.41 47775.75 2014-05-12 08:37:34.000 132 21167.90 41.14 42830.41 47775.75 2014-05-12 08:37:35.000 132 21167.89 41.09 42830.43 47775.76 2014-05-12 08:37:36.000 132 21167.88 41.04 42830.50 47775.78 2014-05-12 08:37:37.000 132 21167.86 40.96 42830.48 47775.76 2014-05-12 08:37:38.000 132 21167.81 40.91 42830.51 47775.77 2014-05-12 08:37:39.000 132 21167.75 40.85 42830.55 47775.79 2014-05-12 08:37:40.000 132 21167.67 40.79 42830.59 47775.79 2014-05-12 08:37:41.000 132 21167.68 40.70 42830.66 47775.80 2014-05-12 08:37:42.000 132 21167.71 40.63 42830.70 47775.84 2014-05-12 08:37:43.000 132 21167.73 40.61 42830.74 47775.91 2014-05-12 08:37:44.000 132 21167.73 40.61 42830.74 47775.93 2014-05-12 08:37:45.000 132 21167.77 40.60 42830.75 47775.99 2014-05-12 08:37:46.000 132 21167.79 40.57 42830.73 47775.97 2014-05-12 08:37:47.000 132 21167.84 40.54 42830.78 47776.00 2014-05-12 08:37:48.000 132 21167.93 40.57 42830.79 47776.05 2014-05-12 08:37:49.000 132 21167.97 40.59 42830.83 47776.10 2014-05-12 08:37:50.000 132 21168.04 40.61 42830.83 47776.14 2014-05-12 08:37:51.000 132 21168.11 40.61 42830.81 47776.15 2014-05-12 08:37:52.000 132 21168.19 40.57 42830.81 47776.20 2014-05-12 08:37:53.000 132 21168.30 40.52 42830.83 47776.23 2014-05-12 08:37:54.000 132 21168.38 40.51 42830.85 47776.27 2014-05-12 08:37:55.000 132 21168.43 40.50 42830.85 47776.35 2014-05-12 08:37:56.000 132 21168.45 40.44 42830.89 47776.39 2014-05-12 08:37:57.000 132 21168.47 40.43 42830.95 47776.43 2014-05-12 08:37:58.000 132 21168.48 40.44 42830.95 47776.48 2014-05-12 08:37:59.000 132 21168.47 40.46 42830.97 47776.50 2014-05-12 08:38:00.000 132 21168.47 40.47 42830.95 47776.48 2014-05-12 08:38:01.000 132 21168.42 40.42 42830.97 47776.45 2014-05-12 08:38:02.000 132 21168.36 40.41 42830.99 47776.47 2014-05-12 08:38:03.000 132 21168.32 40.40 42830.99 47776.43 2014-05-12 08:38:04.000 132 21168.29 40.38 42830.98 47776.42 2014-05-12 08:38:05.000 132 21168.29 40.31 42830.98 47776.42 2014-05-12 08:38:06.000 132 21168.26 40.27 42830.99 47776.40 2014-05-12 08:38:07.000 132 21168.26 40.25 42830.98 47776.40 2014-05-12 08:38:08.000 132 21168.28 40.24 42830.97 47776.41 2014-05-12 08:38:09.000 132 21168.29 40.21 42831.01 47776.43 2014-05-12 08:38:10.000 132 21168.25 40.22 42830.99 47776.41 2014-05-12 08:38:11.000 132 21168.22 40.28 42830.96 47776.40 2014-05-12 08:38:12.000 132 21168.20 40.32 42830.89 47776.33 2014-05-12 08:38:13.000 132 21168.22 40.35 42830.86 47776.31 2014-05-12 08:38:14.000 132 21168.25 40.35 42830.84 47776.27 2014-05-12 08:38:15.000 132 21168.30 40.33 42830.80 47776.25 2014-05-12 08:38:16.000 132 21168.31 40.33 42830.78 47776.25 2014-05-12 08:38:17.000 132 21168.35 40.31 42830.77 47776.25 2014-05-12 08:38:18.000 132 21168.36 40.29 42830.77 47776.26 2014-05-12 08:38:19.000 132 21168.38 40.32 42830.81 47776.30 2014-05-12 08:38:20.000 132 21168.41 40.33 42830.80 47776.30 2014-05-12 08:38:21.000 132 21168.39 40.37 42830.78 47776.31 2014-05-12 08:38:22.000 132 21168.38 40.41 42830.80 47776.33 2014-05-12 08:38:23.000 132 21168.36 40.43 42830.79 47776.31 2014-05-12 08:38:24.000 132 21168.37 40.45 42830.82 47776.33 2014-05-12 08:38:25.000 132 21168.38 40.46 42830.83 47776.32 2014-05-12 08:38:26.000 132 21168.36 40.48 42830.85 47776.34 2014-05-12 08:38:27.000 132 21168.32 40.47 42830.84 47776.34 2014-05-12 08:38:28.000 132 21168.34 40.47 42830.87 47776.33 2014-05-12 08:38:29.000 132 21168.35 40.45 42830.88 47776.35 2014-05-12 08:38:30.000 132 21168.33 40.44 42830.90 47776.37 2014-05-12 08:38:31.000 132 21168.32 40.42 42830.94 47776.37 2014-05-12 08:38:32.000 132 21168.31 40.41 42830.93 47776.37 2014-05-12 08:38:33.000 132 21168.27 40.40 42830.91 47776.38 2014-05-12 08:38:34.000 132 21168.25 40.38 42830.90 47776.37 2014-05-12 08:38:35.000 132 21168.20 40.35 42830.91 47776.36 2014-05-12 08:38:36.000 132 21168.17 40.34 42830.94 47776.36 2014-05-12 08:38:37.000 132 21168.12 40.36 42830.95 47776.34 2014-05-12 08:38:38.000 132 21168.10 40.42 42830.89 47776.31 2014-05-12 08:38:39.000 132 21168.06 40.49 42830.83 47776.25 2014-05-12 08:38:40.000 132 21168.03 40.52 42830.80 47776.20 2014-05-12 08:38:41.000 132 21167.98 40.53 42830.78 47776.15 2014-05-12 08:38:42.000 132 21167.92 40.54 42830.75 47776.13 2014-05-12 08:38:43.000 132 21167.93 40.53 42830.71 47776.08 2014-05-12 08:38:44.000 132 21167.93 40.54 42830.68 47776.07 2014-05-12 08:38:45.000 132 21167.90 40.54 42830.69 47776.06 2014-05-12 08:38:46.000 132 21167.89 40.54 42830.71 47776.04 2014-05-12 08:38:47.000 132 21167.85 40.55 42830.70 47776.02 2014-05-12 08:38:48.000 132 21167.81 40.57 42830.67 47775.99 2014-05-12 08:38:49.000 132 21167.77 40.59 42830.66 47775.98 2014-05-12 08:38:50.000 132 21167.78 40.63 42830.64 47775.97 2014-05-12 08:38:51.000 132 21167.77 40.71 42830.60 47775.94 2014-05-12 08:38:52.000 132 21167.75 40.77 42830.56 47775.89 2014-05-12 08:38:53.000 132 21167.74 40.80 42830.56 47775.84 2014-05-12 08:38:54.000 132 21167.74 40.84 42830.53 47775.81 2014-05-12 08:38:55.000 132 21167.74 40.89 42830.53 47775.80 2014-05-12 08:38:56.000 132 21167.77 40.93 42830.49 47775.76 2014-05-12 08:38:57.000 132 21167.78 40.95 42830.44 47775.76 2014-05-12 08:38:58.000 132 21167.80 40.97 42830.43 47775.74 2014-05-12 08:38:59.000 132 21167.84 41.03 42830.44 47775.74 2014-05-12 08:39:00.000 132 21167.87 41.08 42830.41 47775.74 2014-05-12 08:39:01.000 132 21167.90 41.11 42830.44 47775.76 2014-05-12 08:39:02.000 132 21167.95 41.15 42830.40 47775.76 2014-05-12 08:39:03.000 132 21168.00 41.18 42830.37 47775.76 2014-05-12 08:39:04.000 132 21168.03 41.18 42830.36 47775.77 2014-05-12 08:39:05.000 132 21168.06 41.16 42830.34 47775.76 2014-05-12 08:39:06.000 132 21168.06 41.16 42830.36 47775.78 2014-05-12 08:39:07.000 132 21168.06 41.16 42830.35 47775.77 2014-05-12 08:39:08.000 132 21168.12 41.14 42830.35 47775.81 2014-05-12 08:39:09.000 132 21168.15 41.14 42830.37 47775.81 2014-05-12 08:39:10.000 132 21168.13 41.13 42830.37 47775.82 2014-05-12 08:39:11.000 132 21168.12 41.12 42830.39 47775.84 2014-05-12 08:39:12.000 132 21168.05 41.15 42830.39 47775.84 2014-05-12 08:39:13.000 132 21168.01 41.17 42830.41 47775.79 2014-05-12 08:39:14.000 132 21167.99 41.19 42830.42 47775.81 2014-05-12 08:39:15.000 132 21168.00 41.21 42830.38 47775.80 2014-05-12 08:39:16.000 132 21168.02 41.20 42830.42 47775.80 2014-05-12 08:39:17.000 132 21168.01 41.22 42830.43 47775.81 2014-05-12 08:39:18.000 132 21167.95 41.31 42830.40 47775.81 2014-05-12 08:39:19.000 132 21167.91 41.40 42830.36 47775.78 2014-05-12 08:39:20.000 132 21167.87 41.47 42830.33 47775.73 2014-05-12 08:39:21.000 132 21167.84 41.59 42830.27 47775.67 2014-05-12 08:39:22.000 132 21167.89 41.70 42830.22 47775.58 2014-05-12 08:39:23.000 132 21167.93 41.77 42830.14 47775.56 2014-05-12 08:39:24.000 132 21167.90 41.84 42830.07 47775.46 2014-05-12 08:39:25.000 132 21167.86 41.88 42830.01 47775.46 2014-05-12 08:39:26.000 132 21167.84 41.90 42830.00 47775.38 2014-05-12 08:39:27.000 132 21167.81 41.92 42829.96 47775.37 2014-05-12 08:39:28.000 132 21167.73 41.97 42829.97 47775.31 2014-05-12 08:39:29.000 132 21167.68 42.04 42829.94 47775.27 2014-05-12 08:39:30.000 132 21167.56 42.30 42829.85 47775.23 2014-05-12 08:39:31.000 132 21167.43 42.54 42829.72 47775.10 2014-05-12 08:39:32.000 132 21167.40 42.64 42829.60 47774.92 2014-05-12 08:39:33.000 132 21167.42 42.60 42829.49 47774.80 2014-05-12 08:39:34.000 132 21167.42 42.60 42829.44 47774.70 2014-05-12 08:39:35.000 132 21167.41 42.61 42829.43 47774.66 2014-05-12 08:39:36.000 132 21167.45 42.58 42829.41 47774.69 2014-05-12 08:39:37.000 132 21167.46 42.57 42829.43 47774.64 2014-05-12 08:39:38.000 132 21167.54 42.55 42829.41 47774.67 2014-05-12 08:39:39.000 132 21167.58 42.52 42829.40 47774.66 2014-05-12 08:39:40.000 132 21167.64 42.50 42829.41 47774.72 2014-05-12 08:39:41.000 132 21167.66 42.52 42829.44 47774.73 2014-05-12 08:39:42.000 132 21167.69 42.60 42829.42 47774.78 2014-05-12 08:39:43.000 132 21167.69 42.70 42829.35 47774.75 2014-05-12 08:39:44.000 132 21167.72 42.74 42829.31 47774.74 2014-05-12 08:39:45.000 132 21167.80 42.78 42829.29 47774.72 2014-05-12 08:39:46.000 132 21167.83 42.77 42829.24 47774.67 2014-05-12 08:39:47.000 132 21167.89 42.76 42829.19 47774.67 2014-05-12 08:39:48.000 132 21167.95 42.76 42829.21 47774.68 2014-05-12 08:39:49.000 132 21167.98 42.76 42829.21 47774.68 2014-05-12 08:39:50.000 132 21167.94 42.76 42829.21 47774.71 2014-05-12 08:39:51.000 132 21167.96 42.74 42829.23 47774.71 2014-05-12 08:39:52.000 132 21167.99 42.76 42829.21 47774.73 2014-05-12 08:39:53.000 132 21167.95 42.71 42829.23 47774.71 2014-05-12 08:39:54.000 132 21167.93 42.69 42829.25 47774.71 2014-05-12 08:39:55.000 132 21167.89 42.70 42829.31 47774.74 2014-05-12 08:39:56.000 132 21167.88 42.72 42829.31 47774.75 2014-05-12 08:39:57.000 132 21167.85 42.75 42829.31 47774.74 2014-05-12 08:39:58.000 132 21167.82 42.77 42829.29 47774.75 2014-05-12 08:39:59.000 132 21167.82 42.79 42829.29 47774.72 2014-05-12 08:40:00.000 132 21167.77 42.80 42829.26 47774.71 2014-05-12 08:40:01.000 132 21167.76 42.82 42829.25 47774.70 2014-05-12 08:40:02.000 132 21167.75 42.81 42829.23 47774.63 2014-05-12 08:40:03.000 132 21167.75 42.79 42829.20 47774.64 2014-05-12 08:40:04.000 132 21167.77 42.76 42829.21 47774.63 2014-05-12 08:40:05.000 132 21167.75 42.70 42829.21 47774.65 2014-05-12 08:40:06.000 132 21167.74 42.64 42829.22 47774.62 2014-05-12 08:40:07.000 132 21167.77 42.59 42829.22 47774.64 2014-05-12 08:40:08.000 132 21167.80 42.52 42829.25 47774.65 2014-05-12 08:40:09.000 132 21167.83 42.46 42829.27 47774.70 2014-05-12 08:40:10.000 132 21167.77 42.39 42829.28 47774.71 2014-05-12 08:40:11.000 132 21167.76 42.31 42829.34 47774.73 2014-05-12 08:40:12.000 132 21167.74 42.29 42829.38 47774.75 2014-05-12 08:40:13.000 132 21167.73 42.25 42829.38 47774.74 2014-05-12 08:40:14.000 132 21167.66 42.21 42829.40 47774.73 2014-05-12 08:40:15.000 132 21167.63 42.12 42829.43 47774.77 2014-05-12 08:40:16.000 132 21167.62 42.02 42829.48 47774.76 2014-05-12 08:40:17.000 132 21167.59 41.89 42829.57 47774.83 2014-05-12 08:40:18.000 132 21167.59 41.85 42829.60 47774.87 2014-05-12 08:40:19.000 132 21167.60 41.82 42829.68 47774.91 2014-05-12 08:40:20.000 132 21167.63 41.78 42829.73 47774.93 2014-05-12 08:40:21.000 132 21167.67 41.69 42829.80 47775.05 2014-05-12 08:40:22.000 132 21167.72 41.58 42829.88 47775.09 2014-05-12 08:40:23.000 132 21167.76 41.53 42829.94 47775.17 2014-05-12 08:40:24.000 132 21167.81 41.52 42829.99 47775.27 2014-05-12 08:40:25.000 132 21167.88 41.47 42830.05 47775.33 2014-05-12 08:40:26.000 132 21167.94 41.40 42830.09 47775.41 2014-05-12 08:40:27.000 132 21167.99 41.37 42830.11 47775.46 2014-05-12 08:40:28.000 132 21168.07 41.33 42830.09 47775.51 2014-05-12 08:40:29.000 132 21168.14 41.27 42830.10 47775.54 2014-05-12 08:40:30.000 132 21168.16 41.25 42830.14 47775.60 2014-05-12 08:40:31.000 132 21168.21 41.23 42830.15 47775.63 2014-05-12 08:40:32.000 132 21168.24 41.18 42830.15 47775.68 2014-05-12 08:40:33.000 132 21168.25 41.12 42830.15 47775.68 2014-05-12 08:40:34.000 132 21168.30 41.07 42830.22 47775.71 2014-05-12 08:40:35.000 132 21168.30 41.02 42830.25 47775.74 2014-05-12 08:40:36.000 132 21168.32 40.97 42830.23 47775.76 2014-05-12 08:40:37.000 132 21168.30 40.96 42830.27 47775.79 2014-05-12 08:40:38.000 132 21168.30 40.93 42830.26 47775.79 2014-05-12 08:40:39.000 132 21168.28 40.88 42830.28 47775.81 2014-05-12 08:40:40.000 132 21168.27 40.84 42830.33 47775.80 2014-05-12 08:40:41.000 132 21168.23 40.79 42830.31 47775.81 2014-05-12 08:40:42.000 132 21168.21 40.77 42830.32 47775.78 2014-05-12 08:40:43.000 132 21168.17 40.74 42830.31 47775.80 2014-05-12 08:40:44.000 132 21168.16 40.69 42830.34 47775.80 2014-05-12 08:40:45.000 132 21168.11 40.70 42830.35 47775.82 2014-05-12 08:40:46.000 132 21168.11 40.71 42830.36 47775.80 2014-05-12 08:40:47.000 132 21168.08 40.73 42830.38 47775.79 2014-05-12 08:40:48.000 132 21168.09 40.75 42830.37 47775.80 2014-05-12 08:40:49.000 132 21168.13 40.75 42830.34 47775.79 2014-05-12 08:40:50.000 132 21168.16 40.79 42830.34 47775.82 2014-05-12 08:40:51.000 132 21168.22 40.81 42830.34 47775.84 2014-05-12 08:40:52.000 132 21168.28 40.84 42830.33 47775.86 2014-05-12 08:40:53.000 132 21168.32 40.83 42830.30 47775.86 2014-05-12 08:40:54.000 132 21168.32 40.84 42830.33 47775.87 2014-05-12 08:40:55.000 132 21168.31 40.85 42830.34 47775.88 2014-05-12 08:40:56.000 132 21168.28 40.87 42830.36 47775.86 2014-05-12 08:40:57.000 132 21168.29 40.89 42830.37 47775.87 2014-05-12 08:40:58.000 132 21168.27 40.89 42830.38 47775.89 2014-05-12 08:40:59.000 132 21168.24 40.88 42830.39 47775.89 2014-05-12 08:41:00.000 132 21168.25 40.82 42830.42 47775.89 2014-05-12 08:41:01.000 132 21168.26 40.78 42830.48 47775.93 2014-05-12 08:41:02.000 132 21168.23 40.74 42830.51 47775.96 2014-05-12 08:41:03.000 132 21168.18 40.72 42830.56 47776.00 2014-05-12 08:41:04.000 132 21168.15 40.73 42830.62 47776.03 2014-05-12 08:41:05.000 132 21168.13 40.70 42830.66 47776.05 2014-05-12 08:41:06.000 132 21168.12 40.70 42830.70 47776.06 2014-05-12 08:41:07.000 132 21168.09 40.71 42830.69 47776.07 2014-05-12 08:41:08.000 132 21168.07 40.70 42830.69 47776.07 2014-05-12 08:41:09.000 132 21168.05 40.69 42830.72 47776.08 2014-05-12 08:41:10.000 132 21168.00 40.64 42830.73 47776.09 2014-05-12 08:41:11.000 132 21167.93 40.57 42830.74 47776.04 2014-05-12 08:41:12.000 132 21167.91 40.45 42830.77 47776.01 2014-05-12 08:41:13.000 132 21167.98 40.31 42830.76 47776.06 2014-05-12 08:41:14.000 132 21168.02 40.23 42830.73 47776.08 2014-05-12 08:41:15.000 132 21168.06 40.20 42830.74 47776.09 2014-05-12 08:41:16.000 132 21168.11 40.18 42830.76 47776.14 2014-05-12 08:41:17.000 132 21168.12 40.23 42830.77 47776.17 2014-05-12 08:41:18.000 132 21168.08 40.28 42830.79 47776.19 2014-05-12 08:41:19.000 132 21168.08 40.32 42830.80 47776.18 2014-05-12 08:41:20.000 132 21168.10 40.36 42830.79 47776.19 2014-05-12 08:41:21.000 132 21168.12 40.41 42830.78 47776.18 2014-05-12 08:41:22.000 132 21168.11 40.44 42830.73 47776.17 2014-05-12 08:41:23.000 132 21168.09 40.48 42830.72 47776.18 2014-05-12 08:41:24.000 132 21168.05 40.52 42830.72 47776.13 2014-05-12 08:41:25.000 132 21168.00 40.57 42830.70 47776.08 2014-05-12 08:41:26.000 132 21167.96 40.60 42830.70 47776.08 2014-05-12 08:41:27.000 132 21167.89 40.64 42830.72 47776.05 2014-05-12 08:41:28.000 132 21167.82 40.65 42830.73 47776.02 2014-05-12 08:41:29.000 132 21167.78 40.68 42830.74 47776.03 2014-05-12 08:41:30.000 132 21167.72 40.73 42830.74 47775.99 2014-05-12 08:41:31.000 132 21167.71 40.75 42830.73 47775.96 2014-05-12 08:41:32.000 132 21167.70 40.82 42830.69 47775.96 2014-05-12 08:41:33.000 132 21167.70 40.86 42830.65 47775.92 2014-05-12 08:41:34.000 132 21167.71 40.88 42830.62 47775.89 2014-05-12 08:41:35.000 132 21167.74 40.90 42830.60 47775.88 2014-05-12 08:41:36.000 132 21167.75 40.88 42830.57 47775.81 2014-05-12 08:41:37.000 132 21167.75 40.84 42830.53 47775.81 2014-05-12 08:41:38.000 132 21167.75 40.82 42830.58 47775.82 2014-05-12 08:41:39.000 132 21167.73 40.78 42830.58 47775.80 2014-05-12 08:41:40.000 132 21167.74 40.68 42830.60 47775.80 2014-05-12 08:41:41.000 132 21167.74 40.63 42830.63 47775.83 2014-05-12 08:41:42.000 132 21167.70 40.64 42830.67 47775.81 2014-05-12 08:41:43.000 132 21167.67 40.62 42830.65 47775.84 2014-05-12 08:41:44.000 132 21167.59 40.58 42830.65 47775.84 2014-05-12 08:41:45.000 132 21167.55 40.55 42830.66 47775.80 2014-05-12 08:41:46.000 132 21167.47 40.54 42830.68 47775.79 2014-05-12 08:41:47.000 132 21167.43 40.49 42830.70 47775.75 2014-05-12 08:41:48.000 132 21167.42 40.45 42830.68 47775.75 2014-05-12 08:41:49.000 132 21167.38 40.45 42830.69 47775.78 2014-05-12 08:41:50.000 132 21167.30 40.46 42830.71 47775.76 2014-05-12 08:41:51.000 132 21167.26 40.44 42830.69 47775.73 2014-05-12 08:41:52.000 132 21167.23 40.48 42830.70 47775.71 2014-05-12 08:41:53.000 132 21167.19 40.51 42830.69 47775.68 2014-05-12 08:41:54.000 132 21167.19 40.56 42830.62 47775.67 2014-05-12 08:41:55.000 132 21167.22 40.58 42830.61 47775.63 2014-05-12 08:41:56.000 132 21167.27 40.57 42830.62 47775.61 2014-05-12 08:41:57.000 132 21167.30 40.55 42830.60 47775.62 2014-05-12 08:41:58.000 132 21167.39 40.50 42830.61 47775.64 2014-05-12 08:41:59.000 132 21167.52 40.49 42830.60 47775.68 2014-05-12 08:42:00.000 132 21167.63 40.49 42830.58 47775.73 2014-05-12 08:42:01.000 132 21167.77 40.51 42830.58 47775.77 2014-05-12 08:42:02.000 132 21167.85 40.46 42830.60 47775.79 2014-05-12 08:42:03.000 132 21167.95 40.46 42830.59 47775.88 2014-05-12 08:42:04.000 132 21168.07 40.42 42830.60 47775.91 2014-05-12 08:42:05.000 132 21168.14 40.38 42830.61 47775.97 2014-05-12 08:42:06.000 132 21168.22 40.34 42830.60 47775.99 2014-05-12 08:42:07.000 132 21168.29 40.33 42830.60 47776.05 2014-05-12 08:42:08.000 132 21168.34 40.28 42830.58 47776.06 2014-05-12 08:42:09.000 132 21168.35 40.24 42830.57 47776.11 2014-05-12 08:42:10.000 132 21168.38 40.17 42830.62 47776.09 2014-05-12 08:42:11.000 132 21168.36 40.13 42830.67 47776.14 2014-05-12 08:42:12.000 132 21168.33 40.08 42830.69 47776.14 2014-05-12 08:42:13.000 132 21168.27 40.10 42830.69 47776.15 2014-05-12 08:42:14.000 132 21168.24 40.21 42830.65 47776.17 2014-05-12 08:42:15.000 132 21168.23 40.24 42830.61 47776.11 2014-05-12 08:42:16.000 132 21168.20 40.29 42830.58 47776.06 2014-05-12 08:42:17.000 132 21168.20 40.29 42830.53 47776.03 2014-05-12 08:42:18.000 132 21168.21 40.32 42830.50 47775.97 2014-05-12 08:42:19.000 132 21168.22 40.35 42830.48 47775.96 2014-05-12 08:42:20.000 132 21168.21 40.36 42830.48 47775.95 2014-05-12 08:42:21.000 132 21168.21 40.40 42830.46 47775.93 2014-05-12 08:42:22.000 132 21168.18 40.43 42830.48 47775.93 2014-05-12 08:42:23.000 132 21168.14 40.48 42830.43 47775.92 2014-05-12 08:42:24.000 132 21168.10 40.53 42830.43 47775.86 2014-05-12 08:42:25.000 132 21168.05 40.55 42830.42 47775.83 2014-05-12 08:42:26.000 132 21167.97 40.59 42830.44 47775.79 2014-05-12 08:42:27.000 132 21167.91 40.63 42830.39 47775.74 2014-05-12 08:42:28.000 132 21167.86 40.66 42830.37 47775.74 2014-05-12 08:42:29.000 132 21167.86 40.63 42830.40 47775.70 2014-05-12 08:42:30.000 132 21167.86 40.65 42830.38 47775.68 2014-05-12 08:42:31.000 132 21167.81 40.66 42830.37 47775.67 2014-05-12 08:42:32.000 132 21167.80 40.70 42830.36 47775.68 2014-05-12 08:42:33.000 132 21167.80 40.72 42830.31 47775.63 2014-05-12 08:42:34.000 132 21167.79 40.78 42830.30 47775.63 2014-05-12 08:42:35.000 132 21167.75 40.86 42830.29 47775.60 2014-05-12 08:42:36.000 132 21167.75 40.98 42830.19 47775.54 2014-05-12 08:42:37.000 132 21167.77 41.05 42830.11 47775.48 2014-05-12 08:42:38.000 132 21167.82 41.07 42830.03 47775.42 2014-05-12 08:42:39.000 132 21167.88 41.07 42829.98 47775.39 2014-05-12 08:42:40.000 132 21167.93 41.07 42829.96 47775.36 2014-05-12 08:42:41.000 132 21168.01 41.06 42829.95 47775.35 2014-05-12 08:42:42.000 132 21168.01 41.05 42829.94 47775.37 2014-05-12 08:42:43.000 132 21168.06 41.07 42829.94 47775.36 2014-05-12 08:42:44.000 132 21168.08 41.06 42829.91 47775.36 2014-05-12 08:42:45.000 132 21168.10 41.06 42829.90 47775.37 2014-05-12 08:42:46.000 132 21168.09 41.05 42829.94 47775.39 2014-05-12 08:42:47.000 132 21168.11 41.12 42829.87 47775.39 2014-05-12 08:42:48.000 132 21168.12 41.16 42829.86 47775.38 2014-05-12 08:42:49.000 132 21168.10 41.23 42829.83 47775.33 2014-05-12 08:42:50.000 132 21168.08 41.25 42829.77 47775.32 2014-05-12 08:42:51.000 132 21168.02 41.35 42829.71 47775.27 2014-05-12 08:42:52.000 132 21167.96 41.47 42829.65 47775.20 2014-05-12 08:42:53.000 132 21167.90 41.50 42829.56 47775.08 2014-05-12 08:42:54.000 132 21167.89 41.46 42829.49 47774.98 2014-05-12 08:42:55.000 132 21167.89 41.41 42829.49 47774.94 2014-05-12 08:42:56.000 132 21167.95 41.33 42829.49 47774.91 2014-05-12 08:42:57.000 132 21168.01 41.20 42829.51 47774.92 2014-05-12 08:42:58.000 132 21168.10 41.10 42829.56 47774.98 2014-05-12 08:42:59.000 132 21168.13 41.03 42829.58 47775.07 2014-05-12 08:43:00.000 132 21168.13 41.06 42829.62 47775.13 2014-05-12 08:43:01.000 132 21168.10 41.14 42829.63 47775.15 2014-05-12 08:43:02.000 132 21168.10 41.16 42829.57 47775.12 2014-05-12 08:43:03.000 132 21168.06 41.19 42829.54 47775.09 2014-05-12 08:43:04.000 132 21168.06 41.26 42829.48 47775.04 2014-05-12 08:43:05.000 132 21168.06 41.28 42829.44 47775.00 2014-05-12 08:43:06.000 132 21168.04 41.23 42829.40 47774.96 2014-05-12 08:43:07.000 132 21168.02 41.20 42829.44 47774.94 2014-05-12 08:43:08.000 132 21168.01 41.15 42829.47 47774.93 2014-05-12 08:43:09.000 132 21167.97 41.12 42829.52 47774.92 2014-05-12 08:43:10.000 132 21167.94 41.09 42829.53 47774.93 2014-05-12 08:43:11.000 132 21167.91 41.03 42829.53 47774.92 2014-05-12 08:43:12.000 132 21167.86 40.99 42829.53 47774.93 2014-05-12 08:43:13.000 132 21167.77 40.95 42829.54 47774.90 2014-05-12 08:43:14.000 132 21167.75 40.96 42829.55 47774.91 2014-05-12 08:43:15.000 132 21167.72 40.94 42829.60 47774.88 2014-05-12 08:43:16.000 132 21167.69 40.93 42829.58 47774.89 2014-05-12 08:43:17.000 132 21167.66 40.96 42829.56 47774.90 2014-05-12 08:43:18.000 132 21167.64 40.99 42829.58 47774.88 2014-05-12 08:43:19.000 132 21167.66 40.98 42829.57 47774.86 2014-05-12 08:43:20.000 132 21167.67 40.97 42829.58 47774.86 2014-05-12 08:43:21.000 132 21167.71 40.99 42829.56 47774.87 2014-05-12 08:43:22.000 132 21167.73 40.98 42829.58 47774.87 2014-05-12 08:43:23.000 132 21167.80 40.97 42829.57 47774.92 2014-05-12 08:43:24.000 132 21167.85 40.94 42829.59 47774.93 2014-05-12 08:43:25.000 132 21167.88 40.91 42829.57 47774.95 2014-05-12 08:43:26.000 132 21167.91 40.87 42829.57 47774.97 2014-05-12 08:43:27.000 132 21167.94 40.85 42829.60 47775.00 2014-05-12 08:43:28.000 132 21167.91 40.83 42829.66 47775.04 2014-05-12 08:43:29.000 132 21167.90 40.83 42829.68 47775.05 2014-05-12 08:43:30.000 132 21167.93 40.84 42829.69 47775.09 2014-05-12 08:43:31.000 132 21167.92 40.86 42829.69 47775.06 2014-05-12 08:43:32.000 132 21167.91 40.88 42829.69 47775.09 2014-05-12 08:43:33.000 132 21167.90 40.90 42829.70 47775.09 2014-05-12 08:43:34.000 132 21167.95 40.90 42829.66 47775.06 2014-05-12 08:43:35.000 132 21167.96 40.91 42829.66 47775.07 2014-05-12 08:43:36.000 132 21168.01 40.90 42829.69 47775.09 2014-05-12 08:43:37.000 132 21168.10 40.86 42829.69 47775.10 2014-05-12 08:43:38.000 132 21168.16 40.77 42829.69 47775.13 2014-05-12 08:43:39.000 132 21168.25 40.65 42829.73 47775.21 2014-05-12 08:43:40.000 132 21168.31 40.58 42829.81 47775.30 2014-05-12 08:43:41.000 132 21168.38 40.56 42829.87 47775.35 2014-05-12 08:43:42.000 132 21168.41 40.56 42829.89 47775.46 2014-05-12 08:43:43.000 132 21168.44 40.53 42829.90 47775.50 2014-05-12 08:43:44.000 132 21168.51 40.52 42829.92 47775.51 2014-05-12 08:43:45.000 132 21168.55 40.48 42829.92 47775.52 2014-05-12 08:43:46.000 132 21168.58 40.39 42829.93 47775.58 2014-05-12 08:43:47.000 132 21168.61 40.32 42829.99 47775.60 2014-05-12 08:43:48.000 132 21168.61 40.24 42830.00 47775.63 2014-05-12 08:43:49.000 132 21168.62 40.17 42830.04 47775.67 2014-05-12 08:43:50.000 132 21168.57 40.09 42830.04 47775.70 2014-05-12 08:43:51.000 132 21168.54 40.04 42830.08 47775.72 2014-05-12 08:43:52.000 132 21168.52 39.98 42830.12 47775.72 2014-05-12 08:43:53.000 132 21168.49 39.96 42830.18 47775.75 2014-05-12 08:43:54.000 132 21168.45 39.94 42830.20 47775.76 2014-05-12 08:43:55.000 132 21168.44 39.87 42830.23 47775.78 2014-05-12 08:43:56.000 132 21168.41 39.83 42830.21 47775.77 2014-05-12 08:43:57.000 132 21168.39 39.80 42830.22 47775.79 2014-05-12 08:43:58.000 132 21168.34 39.76 42830.22 47775.77 2014-05-12 08:43:59.000 132 21168.29 39.72 42830.23 47775.76 2014-05-12 08:44:00.000 132 21168.28 39.71 42830.24 47775.75 2014-05-12 08:44:01.000 132 21168.22 39.68 42830.21 47775.74 2014-05-12 08:44:02.000 132 21168.16 39.67 42830.22 47775.72 2014-05-12 08:44:03.000 132 21168.11 39.69 42830.22 47775.69 2014-05-12 08:44:04.000 132 21168.05 39.69 42830.22 47775.66 2014-05-12 08:44:05.000 132 21168.01 39.70 42830.20 47775.64 2014-05-12 08:44:06.000 132 21167.94 39.70 42830.21 47775.59 2014-05-12 08:44:07.000 132 21167.93 39.68 42830.18 47775.54 2014-05-12 08:44:08.000 132 21167.95 39.67 42830.13 47775.53 2014-05-12 08:44:09.000 132 21167.93 39.66 42830.12 47775.52 2014-05-12 08:44:10.000 132 21167.94 39.68 42830.09 47775.51 2014-05-12 08:44:11.000 132 21167.95 39.66 42830.08 47775.50 2014-05-12 08:44:12.000 132 21167.95 39.63 42830.09 47775.49 2014-05-12 08:44:13.000 132 21168.01 39.63 42830.08 47775.50 2014-05-12 08:44:14.000 132 21168.03 39.63 42830.11 47775.52 2014-05-12 08:44:15.000 132 21168.05 39.61 42830.10 47775.53 2014-05-12 08:44:16.000 132 21168.11 39.59 42830.11 47775.55 2014-05-12 08:44:17.000 132 21168.18 39.59 42830.13 47775.60 2014-05-12 08:44:18.000 132 21168.23 39.59 42830.12 47775.60 2014-05-12 08:44:19.000 132 21168.28 39.59 42830.13 47775.63 2014-05-12 08:44:20.000 132 21168.31 39.65 42830.14 47775.67 2014-05-12 08:44:21.000 132 21168.32 39.71 42830.12 47775.66 2014-05-12 08:44:22.000 132 21168.33 39.73 42830.11 47775.64 2014-05-12 08:44:23.000 132 21168.35 39.79 42830.12 47775.64 2014-05-12 08:44:24.000 132 21168.38 39.80 42830.08 47775.62 2014-05-12 08:44:25.000 132 21168.38 39.83 42830.03 47775.65 2014-05-12 08:44:26.000 132 21168.39 39.84 42830.06 47775.65 2014-05-12 08:44:27.000 132 21168.38 39.85 42830.05 47775.61 2014-05-12 08:44:28.000 132 21168.38 39.84 42830.05 47775.60 2014-05-12 08:44:29.000 132 21168.38 39.86 42830.05 47775.63 2014-05-12 08:44:30.000 132 21168.32 39.95 42829.99 47775.58 2014-05-12 08:44:31.000 132 21168.27 39.99 42829.93 47775.53 2014-05-12 08:44:32.000 132 21168.29 40.00 42829.91 47775.51 2014-05-12 08:44:33.000 132 21168.31 39.97 42829.89 47775.45 2014-05-12 08:44:34.000 132 21168.36 39.91 42829.89 47775.46 2014-05-12 08:44:35.000 132 21168.39 39.85 42829.91 47775.48 2014-05-12 08:44:36.000 132 21168.43 39.78 42829.98 47775.50 2014-05-12 08:44:37.000 132 21168.45 39.73 42830.00 47775.55 2014-05-12 08:44:38.000 132 21168.48 39.69 42829.99 47775.58 2014-05-12 08:44:39.000 132 21168.49 39.64 42830.03 47775.62 2014-05-12 08:44:40.000 132 21168.49 39.60 42830.08 47775.67 2014-05-12 08:44:41.000 132 21168.51 39.60 42830.12 47775.70 2014-05-12 08:44:42.000 132 21168.51 39.57 42830.13 47775.71 2014-05-12 08:44:43.000 132 21168.53 39.53 42830.14 47775.75 2014-05-12 08:44:44.000 132 21168.54 39.54 42830.15 47775.78 2014-05-12 08:44:45.000 132 21168.53 39.54 42830.15 47775.79 2014-05-12 08:44:46.000 132 21168.55 39.52 42830.16 47775.78 2014-05-12 08:44:47.000 132 21168.54 39.51 42830.19 47775.83 2014-05-12 08:44:48.000 132 21168.51 39.51 42830.20 47775.81 2014-05-12 08:44:49.000 132 21168.52 39.55 42830.15 47775.82 2014-05-12 08:44:50.000 132 21168.51 39.57 42830.15 47775.81 2014-05-12 08:44:51.000 132 21168.48 39.61 42830.17 47775.78 2014-05-12 08:44:52.000 132 21168.47 39.62 42830.15 47775.78 2014-05-12 08:44:53.000 132 21168.51 39.63 42830.15 47775.77 2014-05-12 08:44:54.000 132 21168.51 39.63 42830.17 47775.76 2014-05-12 08:44:55.000 132 21168.48 39.65 42830.15 47775.76 2014-05-12 08:44:56.000 132 21168.49 39.65 42830.15 47775.76 2014-05-12 08:44:57.000 132 21168.44 39.65 42830.17 47775.76 2014-05-12 08:44:58.000 132 21168.43 39.62 42830.16 47775.80 2014-05-12 08:44:59.000 132 21168.40 39.55 42830.18 47775.77 2014-05-12 08:45:00.000 132 21168.37 39.52 42830.21 47775.76 2014-05-12 08:45:01.000 132 21168.35 39.56 42830.20 47775.76 2014-05-12 08:45:02.000 132 21168.36 39.58 42830.21 47775.77 2014-05-12 08:45:03.000 132 21168.34 39.63 42830.23 47775.78 2014-05-12 08:45:04.000 132 21168.33 39.68 42830.25 47775.79 2014-05-12 08:45:05.000 132 21168.34 39.71 42830.24 47775.79 2014-05-12 08:45:06.000 132 21168.36 39.75 42830.25 47775.80 2014-05-12 08:45:07.000 132 21168.40 39.79 42830.25 47775.83 2014-05-12 08:45:08.000 132 21168.42 39.80 42830.29 47775.85 2014-05-12 08:45:09.000 132 21168.44 39.81 42830.31 47775.85 2014-05-12 08:45:10.000 132 21168.48 39.81 42830.30 47775.88 2014-05-12 08:45:11.000 132 21168.52 39.81 42830.30 47775.88 2014-05-12 08:45:12.000 132 21168.56 39.85 42830.33 47775.92 2014-05-12 08:45:13.000 132 21168.59 39.84 42830.34 47775.95 2014-05-12 08:45:14.000 132 21168.64 39.83 42830.31 47775.96 2014-05-12 08:45:15.000 132 21168.68 39.79 42830.36 47775.99 2014-05-12 08:45:16.000 132 21168.72 39.75 42830.38 47776.04 2014-05-12 08:45:17.000 132 21168.75 39.75 42830.40 47776.09 2014-05-12 08:45:18.000 132 21168.75 39.79 42830.41 47776.11 2014-05-12 08:45:19.000 132 21168.79 39.79 42830.38 47776.13 2014-05-12 08:45:20.000 132 21168.80 39.79 42830.41 47776.14 2014-05-12 08:45:21.000 132 21168.76 39.77 42830.44 47776.15 2014-05-12 08:45:22.000 132 21168.72 39.78 42830.43 47776.13 2014-05-12 08:45:23.000 132 21168.66 39.79 42830.41 47776.13 2014-05-12 08:45:24.000 132 21168.59 39.80 42830.45 47776.12 2014-05-12 08:45:25.000 132 21168.56 39.78 42830.46 47776.09 2014-05-12 08:45:26.000 132 21168.49 39.74 42830.48 47776.07 2014-05-12 08:45:27.000 132 21168.40 39.72 42830.47 47776.04 2014-05-12 08:45:28.000 132 21168.33 39.70 42830.47 47776.03 2014-05-12 08:45:29.000 132 21168.32 39.68 42830.43 47776.00 2014-05-12 08:45:30.000 132 21168.31 39.69 42830.44 47775.95 2014-05-12 08:45:31.000 132 21168.32 39.65 42830.44 47775.97 2014-05-12 08:45:32.000 132 21168.36 39.64 42830.42 47775.96 2014-05-12 08:45:33.000 132 21168.38 39.64 42830.40 47775.96 2014-05-12 08:45:34.000 132 21168.42 39.63 42830.39 47775.96 2014-05-12 08:45:35.000 132 21168.46 39.63 42830.35 47775.98 2014-05-12 08:45:36.000 132 21168.56 39.63 42830.36 47775.97 2014-05-12 08:45:37.000 132 21168.62 39.64 42830.35 47776.00 2014-05-12 08:45:38.000 132 21168.70 39.65 42830.37 47776.04 2014-05-12 08:45:39.000 132 21168.76 39.68 42830.38 47776.07 2014-05-12 08:45:40.000 132 21168.80 39.75 42830.34 47776.10 2014-05-12 08:45:41.000 132 21168.83 39.82 42830.29 47776.08 2014-05-12 08:45:42.000 132 21168.85 39.89 42830.25 47776.08 2014-05-12 08:45:43.000 132 21168.84 39.96 42830.18 47776.03 2014-05-12 08:45:44.000 132 21168.84 40.00 42830.12 47776.01 2014-05-12 08:45:45.000 132 21168.86 40.02 42830.13 47775.94 2014-05-12 08:45:46.000 132 21168.82 40.03 42830.12 47775.91 2014-05-12 08:45:47.000 132 21168.80 40.04 42830.09 47775.88 2014-05-12 08:45:48.000 132 21168.76 40.07 42830.08 47775.84 2014-05-12 08:45:49.000 132 21168.75 40.08 42830.06 47775.80 2014-05-12 08:45:50.000 132 21168.71 40.04 42830.03 47775.79 2014-05-12 08:45:51.000 132 21168.67 40.03 42830.01 47775.75 2014-05-12 08:45:52.000 132 21168.59 39.98 42830.04 47775.72 2014-05-12 08:45:53.000 132 21168.54 39.96 42830.02 47775.70 2014-05-12 08:45:54.000 132 21168.48 39.95 42830.05 47775.69 2014-05-12 08:45:55.000 132 21168.45 39.93 42830.05 47775.65 2014-05-12 08:45:56.000 132 21168.42 39.92 42830.04 47775.68 2014-05-12 08:45:57.000 132 21168.41 39.91 42830.06 47775.62 2014-05-12 08:45:58.000 132 21168.41 39.87 42830.06 47775.67 2014-05-12 08:45:59.000 132 21168.40 39.84 42830.02 47775.63 2014-05-12 08:46:00.000 132 21168.41 39.80 42830.02 47775.64 2014-05-12 08:46:01.000 132 21168.43 39.76 42830.04 47775.67 2014-05-12 08:46:02.000 132 21168.43 39.73 42830.04 47775.66 2014-05-12 08:46:03.000 132 21168.46 39.69 42830.08 47775.65 2014-05-12 08:46:04.000 132 21168.45 39.63 42830.08 47775.67 2014-05-12 08:46:05.000 132 21168.42 39.57 42830.09 47775.68 2014-05-12 08:46:06.000 132 21168.35 39.52 42830.08 47775.67 2014-05-12 08:46:07.000 132 21168.29 39.49 42830.06 47775.62 2014-05-12 08:46:08.000 132 21168.22 39.46 42830.06 47775.61 2014-05-12 08:46:09.000 132 21168.16 39.43 42830.04 47775.57 2014-05-12 08:46:10.000 132 21168.14 39.40 42830.01 47775.52 2014-05-12 08:46:11.000 132 21168.14 39.42 42830.04 47775.50 2014-05-12 08:46:12.000 132 21168.10 39.45 42830.06 47775.50 2014-05-12 08:46:13.000 132 21168.08 39.47 42830.08 47775.51 2014-05-12 08:46:14.000 132 21168.09 39.52 42830.09 47775.53 2014-05-12 08:46:15.000 132 21168.09 39.54 42830.08 47775.55 2014-05-12 08:46:16.000 132 21168.09 39.57 42830.12 47775.55 2014-05-12 08:46:17.000 132 21168.08 39.62 42830.11 47775.56 2014-05-12 08:46:18.000 132 21168.08 39.74 42830.06 47775.54 2014-05-12 08:46:19.000 132 21168.09 39.84 42830.01 47775.53 2014-05-12 08:46:20.000 132 21168.15 39.88 42829.96 47775.51 2014-05-12 08:46:21.000 132 21168.23 39.88 42829.91 47775.49 2014-05-12 08:46:22.000 132 21168.28 39.86 42829.89 47775.44 2014-05-12 08:46:23.000 132 21168.33 39.87 42829.85 47775.45 2014-05-12 08:46:24.000 132 21168.38 39.86 42829.86 47775.48 2014-05-12 08:46:25.000 132 21168.41 39.84 42829.85 47775.47 2014-05-12 08:46:26.000 132 21168.44 39.82 42829.85 47775.48 2014-05-12 08:46:27.000 132 21168.44 39.79 42829.86 47775.48 2014-05-12 08:46:28.000 132 21168.48 39.76 42829.85 47775.51 2014-05-12 08:46:29.000 132 21168.48 39.75 42829.86 47775.52 2014-05-12 08:46:30.000 132 21168.41 39.70 42829.88 47775.53 2014-05-12 08:46:31.000 132 21168.33 39.66 42829.92 47775.51 2014-05-12 08:46:32.000 132 21168.28 39.63 42829.94 47775.51 2014-05-12 08:46:33.000 132 21168.21 39.64 42829.97 47775.52 2014-05-12 08:46:34.000 132 21168.17 39.75 42829.95 47775.54 2014-05-12 08:46:35.000 132 21168.16 39.90 42829.93 47775.51 2014-05-12 08:46:36.000 132 21168.19 39.96 42829.85 47775.49 2014-05-12 08:46:37.000 132 21168.12 40.01 42829.83 47775.40 2014-05-12 08:46:38.000 132 21168.08 40.05 42829.76 47775.32 2014-05-12 08:46:39.000 132 21168.03 40.08 42829.72 47775.29 2014-05-12 08:46:40.000 132 21168.04 40.17 42829.68 47775.23 2014-05-12 08:46:41.000 132 21168.04 40.20 42829.62 47775.15 2014-05-12 08:46:42.000 132 21168.06 40.21 42829.55 47775.09 2014-05-12 08:46:43.000 132 21168.06 40.20 42829.53 47775.04 2014-05-12 08:46:44.000 132 21168.05 40.17 42829.49 47775.02 2014-05-12 08:46:45.000 132 21168.04 40.14 42829.51 47775.02 2014-05-12 08:46:46.000 132 21168.08 40.11 42829.53 47775.04 2014-05-12 08:46:47.000 132 21168.04 40.05 42829.48 47775.02 2014-05-12 08:46:48.000 132 21168.03 40.01 42829.50 47775.01 2014-05-12 08:46:49.000 132 21167.99 40.00 42829.51 47775.01 2014-05-12 08:46:50.000 132 21167.98 39.99 42829.47 47775.00 2014-05-12 08:46:51.000 132 21167.96 39.97 42829.46 47774.97 2014-05-12 08:46:52.000 132 21167.95 39.96 42829.42 47774.94 2014-05-12 08:46:53.000 132 21167.96 39.94 42829.45 47774.92 2014-05-12 08:46:54.000 132 21167.97 39.95 42829.46 47774.93 2014-05-12 08:46:55.000 132 21167.97 39.96 42829.45 47774.94 2014-05-12 08:46:56.000 132 21168.04 39.98 42829.47 47774.95 2014-05-12 08:46:57.000 132 21168.12 40.03 42829.50 47775.00 2014-05-12 08:46:58.000 132 21168.20 40.06 42829.49 47775.01 2014-05-12 08:46:59.000 132 21168.27 40.06 42829.47 47775.05 2014-05-12 08:47:00.000 132 21168.30 40.06 42829.56 47775.12 2014-05-12 08:47:01.000 132 21168.35 40.06 42829.61 47775.17 2014-05-12 08:47:02.000 132 21168.38 40.05 42829.64 47775.24 2014-05-12 08:47:03.000 132 21168.40 40.08 42829.68 47775.29 2014-05-12 08:47:04.000 132 21168.42 40.08 42829.72 47775.32 2014-05-12 08:47:05.000 132 21168.39 40.08 42829.74 47775.35 2014-05-12 08:47:06.000 132 21168.39 40.06 42829.76 47775.37 2014-05-12 08:47:07.000 132 21168.38 40.06 42829.78 47775.37 2014-05-12 08:47:08.000 132 21168.39 40.10 42829.80 47775.39 2014-05-12 08:47:09.000 132 21168.36 40.13 42829.76 47775.40 2014-05-12 08:47:10.000 132 21168.32 40.12 42829.76 47775.38 2014-05-12 08:47:11.000 132 21168.26 40.12 42829.75 47775.38 2014-05-12 08:47:12.000 132 21168.21 40.10 42829.69 47775.34 2014-05-12 08:47:13.000 132 21168.13 40.06 42829.68 47775.24 2014-05-12 08:47:14.000 132 21168.08 40.02 42829.66 47775.19 2014-05-12 08:47:15.000 132 21168.01 40.05 42829.63 47775.11 2014-05-12 08:47:16.000 132 21167.92 40.09 42829.60 47775.05 2014-05-12 08:47:17.000 132 21167.86 40.14 42829.53 47774.98 2014-05-12 08:47:18.000 132 21167.83 40.21 42829.47 47774.91 2014-05-12 08:47:19.000 132 21167.81 40.27 42829.43 47774.87 2014-05-12 08:47:20.000 132 21167.80 40.32 42829.40 47774.85 2014-05-12 08:47:21.000 132 21167.78 40.34 42829.42 47774.80 2014-05-12 08:47:22.000 132 21167.80 40.35 42829.37 47774.77 2014-05-12 08:47:23.000 132 21167.81 40.34 42829.35 47774.77 2014-05-12 08:47:24.000 132 21167.79 40.31 42829.37 47774.77 2014-05-12 08:47:25.000 132 21167.80 40.32 42829.39 47774.78 2014-05-12 08:47:26.000 132 21167.81 40.33 42829.41 47774.80 2014-05-12 08:47:27.000 132 21167.78 40.32 42829.42 47774.80 2014-05-12 08:47:28.000 132 21167.78 40.33 42829.41 47774.79 2014-05-12 08:47:29.000 132 21167.75 40.39 42829.41 47774.80 2014-05-12 08:47:30.000 132 21167.73 40.44 42829.35 47774.77 2014-05-12 08:47:31.000 132 21167.74 40.42 42829.33 47774.75 2014-05-12 08:47:32.000 132 21167.76 40.40 42829.32 47774.72 2014-05-12 08:47:33.000 132 21167.78 40.36 42829.29 47774.69 2014-05-12 08:47:34.000 132 21167.79 40.33 42829.29 47774.70 2014-05-12 08:47:35.000 132 21167.86 40.26 42829.33 47774.71 2014-05-12 08:47:36.000 132 21167.97 40.19 42829.37 47774.75 2014-05-12 08:47:37.000 132 21168.05 40.13 42829.40 47774.84 2014-05-12 08:47:38.000 132 21168.12 40.07 42829.45 47774.92 2014-05-12 08:47:39.000 132 21168.19 40.03 42829.51 47775.01 2014-05-12 08:47:40.000 132 21168.20 40.01 42829.56 47775.08 2014-05-12 08:47:41.000 132 21168.26 39.98 42829.62 47775.17 2014-05-12 08:47:42.000 132 21168.25 39.95 42829.64 47775.21 2014-05-12 08:47:43.000 132 21168.24 39.95 42829.68 47775.23 2014-05-12 08:47:44.000 132 21168.23 39.93 42829.71 47775.24 2014-05-12 08:47:45.000 132 21168.23 39.94 42829.71 47775.26 2014-05-12 08:47:46.000 132 21168.19 39.91 42829.70 47775.28 2014-05-12 08:47:47.000 132 21168.14 39.88 42829.75 47775.28 2014-05-12 08:47:48.000 132 21168.07 39.92 42829.78 47775.26 2014-05-12 08:47:49.000 132 21168.03 39.96 42829.72 47775.24 2014-05-12 08:47:50.000 132 21167.95 40.00 42829.74 47775.20 2014-05-12 08:47:51.000 132 21167.92 40.01 42829.73 47775.17 2014-05-12 08:47:52.000 132 21167.91 40.04 42829.72 47775.15 2014-05-12 08:47:53.000 132 21167.89 40.07 42829.74 47775.13 2014-05-12 08:47:54.000 132 21167.89 40.07 42829.72 47775.09 2014-05-12 08:47:55.000 132 21167.87 40.10 42829.72 47775.09 2014-05-12 08:47:56.000 132 21167.90 40.10 42829.71 47775.07 2014-05-12 08:47:57.000 132 21167.90 40.12 42829.68 47775.09 2014-05-12 08:47:58.000 132 21167.90 40.18 42829.66 47775.08 2014-05-12 08:47:59.000 132 21167.90 40.26 42829.64 47775.07 2014-05-12 08:48:00.000 132 21167.91 40.33 42829.57 47775.04 2014-05-12 08:48:01.000 132 21167.91 40.40 42829.51 47775.00 2014-05-12 08:48:02.000 132 21167.93 40.42 42829.51 47774.97 2014-05-12 08:48:03.000 132 21167.98 40.41 42829.47 47774.93 2014-05-12 08:48:04.000 132 21168.02 40.39 42829.48 47774.96 2014-05-12 08:48:05.000 132 21168.07 40.41 42829.45 47774.95 2014-05-12 08:48:06.000 132 21168.12 40.41 42829.45 47774.97 2014-05-12 08:48:07.000 132 21168.16 40.38 42829.46 47774.97 2014-05-12 08:48:08.000 132 21168.20 40.37 42829.41 47774.98 2014-05-12 08:48:09.000 132 21168.23 40.32 42829.44 47775.00 2014-05-12 08:48:10.000 132 21168.29 40.27 42829.45 47775.02 2014-05-12 08:48:11.000 132 21168.31 40.23 42829.46 47775.07 2014-05-12 08:48:12.000 132 21168.33 40.16 42829.50 47775.10 2014-05-12 08:48:13.000 132 21168.36 40.11 42829.54 47775.14 2014-05-12 08:48:14.000 132 21168.40 40.06 42829.56 47775.19 2014-05-12 08:48:15.000 132 21168.42 39.98 42829.59 47775.21 2014-05-12 08:48:16.000 132 21168.47 39.96 42829.64 47775.26 2014-05-12 08:48:17.000 132 21168.49 39.91 42829.67 47775.31 2014-05-12 08:48:18.000 132 21168.51 39.86 42829.74 47775.39 2014-05-12 08:48:19.000 132 21168.54 39.83 42829.79 47775.41 2014-05-12 08:48:20.000 132 21168.55 39.82 42829.83 47775.49 2014-05-12 08:48:21.000 132 21168.63 39.82 42829.82 47775.52 2014-05-12 08:48:22.000 132 21168.64 39.80 42829.85 47775.54 2014-05-12 08:48:23.000 132 21168.65 39.79 42829.84 47775.56 2014-05-12 08:48:24.000 132 21168.68 39.77 42829.83 47775.59 2014-05-12 08:48:25.000 132 21168.68 39.73 42829.85 47775.57 2014-05-12 08:48:26.000 132 21168.66 39.70 42829.90 47775.60 2014-05-12 08:48:27.000 132 21168.65 39.65 42829.90 47775.64 2014-05-12 08:48:28.000 132 21168.62 39.60 42829.92 47775.64 2014-05-12 08:48:29.000 132 21168.61 39.55 42829.95 47775.65 2014-05-12 08:48:30.000 132 21168.60 39.53 42830.02 47775.68 2014-05-12 08:48:31.000 132 21168.59 39.51 42830.02 47775.69 2014-05-12 08:48:32.000 132 21168.57 39.48 42830.07 47775.72 2014-05-12 08:48:33.000 132 21168.60 39.45 42830.08 47775.76 2014-05-12 08:48:34.000 132 21168.61 39.44 42830.09 47775.76 2014-05-12 08:48:35.000 132 21168.63 39.43 42830.12 47775.82 2014-05-12 08:48:36.000 132 21168.68 39.40 42830.14 47775.83 2014-05-12 08:48:37.000 132 21168.68 39.37 42830.17 47775.86 2014-05-12 08:48:38.000 132 21168.75 39.34 42830.19 47775.90 2014-05-12 08:48:39.000 132 21168.78 39.28 42830.24 47775.91 2014-05-12 08:48:40.000 132 21168.81 39.20 42830.29 47775.99 2014-05-12 08:48:41.000 132 21168.87 39.13 42830.33 47776.05 2014-05-12 08:48:42.000 132 21168.93 39.05 42830.37 47776.13 2014-05-12 08:48:43.000 132 21169.01 39.01 42830.41 47776.20 2014-05-12 08:48:44.000 132 21169.05 38.99 42830.46 47776.28 2014-05-12 08:48:45.000 132 21169.06 38.97 42830.53 47776.37 2014-05-12 08:48:46.000 132 21169.10 38.97 42830.58 47776.38 2014-05-12 08:48:47.000 132 21169.12 38.97 42830.58 47776.46 2014-05-12 08:48:48.000 132 21169.15 38.94 42830.59 47776.46 2014-05-12 08:48:49.000 132 21169.12 38.93 42830.61 47776.46 2014-05-12 08:48:50.000 132 21169.09 38.91 42830.61 47776.49 2014-05-12 08:48:51.000 132 21169.09 38.92 42830.67 47776.51 2014-05-12 08:48:52.000 132 21169.09 38.93 42830.67 47776.50 2014-05-12 08:48:53.000 132 21169.05 38.96 42830.65 47776.53 2014-05-12 08:48:54.000 132 21169.05 38.97 42830.68 47776.51 2014-05-12 08:48:55.000 132 21169.05 39.00 42830.70 47776.52 2014-05-12 08:48:56.000 132 21169.05 39.02 42830.71 47776.52 2014-05-12 08:48:57.000 132 21169.03 39.01 42830.71 47776.53 2014-05-12 08:48:58.000 132 21168.99 39.03 42830.69 47776.52 2014-05-12 08:48:59.000 132 21168.98 39.05 42830.70 47776.49 2014-05-12 08:49:00.000 132 21168.98 39.05 42830.72 47776.53 2014-05-12 08:49:01.000 132 21169.02 39.02 42830.72 47776.52 2014-05-12 08:49:02.000 132 21169.02 39.02 42830.72 47776.50 2014-05-12 08:49:03.000 132 21169.07 38.99 42830.68 47776.54 2014-05-12 08:49:04.000 132 21169.11 38.97 42830.66 47776.53 2014-05-12 08:49:05.000 132 21169.13 38.94 42830.70 47776.56 2014-05-12 08:49:06.000 132 21169.15 38.94 42830.68 47776.57 2014-05-12 08:49:07.000 132 21169.13 38.96 42830.68 47776.53 2014-05-12 08:49:08.000 132 21169.15 38.98 42830.71 47776.59 2014-05-12 08:49:09.000 132 21169.18 39.00 42830.69 47776.54 2014-05-12 08:49:10.000 132 21169.15 39.00 42830.72 47776.58 2014-05-12 08:49:11.000 132 21169.12 39.03 42830.73 47776.58 2014-05-12 08:49:12.000 132 21169.10 39.03 42830.68 47776.52 2014-05-12 08:49:13.000 132 21169.06 39.02 42830.69 47776.55 2014-05-12 08:49:14.000 132 21169.06 39.02 42830.67 47776.53 2014-05-12 08:49:15.000 132 21169.04 39.02 42830.68 47776.50 2014-05-12 08:49:16.000 132 21168.99 39.04 42830.67 47776.49 2014-05-12 08:49:17.000 132 21168.96 39.02 42830.64 47776.49 2014-05-12 08:49:18.000 132 21168.93 39.00 42830.64 47776.43 2014-05-12 08:49:19.000 132 21168.85 38.95 42830.66 47776.43 2014-05-12 08:49:20.000 132 21168.78 38.94 42830.67 47776.41 2014-05-12 08:49:21.000 132 21168.71 38.92 42830.69 47776.40 2014-05-12 08:49:22.000 132 21168.65 38.90 42830.69 47776.38 2014-05-12 08:49:23.000 132 21168.58 38.88 42830.69 47776.36 2014-05-12 08:49:24.000 132 21168.54 38.88 42830.68 47776.33 2014-05-12 08:49:25.000 132 21168.54 38.85 42830.69 47776.34 2014-05-12 08:49:26.000 132 21168.54 38.85 42830.69 47776.32 2014-05-12 08:49:27.000 132 21168.59 38.84 42830.73 47776.34 2014-05-12 08:49:28.000 132 21168.58 38.83 42830.74 47776.34 2014-05-12 08:49:29.000 132 21168.64 38.81 42830.74 47776.37 2014-05-12 08:49:30.000 132 21168.68 38.79 42830.70 47776.38 2014-05-12 08:49:31.000 132 21168.67 38.80 42830.70 47776.39 2014-05-12 08:49:32.000 132 21168.71 38.85 42830.69 47776.40 2014-05-12 08:49:33.000 132 21168.71 38.92 42830.66 47776.37 2014-05-12 08:49:34.000 132 21168.74 38.93 42830.64 47776.35 2014-05-12 08:49:35.000 132 21168.79 38.93 42830.62 47776.32 2014-05-12 08:49:36.000 132 21168.85 38.93 42830.58 47776.32 2014-05-12 08:49:37.000 132 21168.87 38.95 42830.53 47776.29 2014-05-12 08:49:38.000 132 21168.90 38.92 42830.50 47776.31 2014-05-12 08:49:39.000 132 21168.92 38.94 42830.48 47776.30 2014-05-12 08:49:40.000 132 21168.95 38.95 42830.48 47776.28 2014-05-12 08:49:41.000 132 21168.95 38.96 42830.47 47776.29 2014-05-12 08:49:42.000 132 21168.95 38.97 42830.44 47776.27 2014-05-12 08:49:43.000 132 21168.93 38.96 42830.43 47776.26 2014-05-12 08:49:44.000 132 21168.87 38.98 42830.39 47776.22 2014-05-12 08:49:45.000 132 21168.84 39.00 42830.41 47776.22 2014-05-12 08:49:46.000 132 21168.82 39.01 42830.40 47776.19 2014-05-12 08:49:47.000 132 21168.74 39.08 42830.36 47776.15 2014-05-12 08:49:48.000 132 21168.68 39.21 42830.30 47776.09 2014-05-12 08:49:49.000 132 21168.62 39.31 42830.23 47776.02 2014-05-12 08:49:50.000 132 21168.57 39.46 42830.12 47775.92 2014-05-12 08:49:51.000 132 21168.55 39.55 42829.99 47775.79 2014-05-12 08:49:52.000 132 21168.58 39.59 42829.92 47775.70 2014-05-12 08:49:53.000 132 21168.59 39.61 42829.84 47775.63 2014-05-12 08:49:54.000 132 21168.60 39.62 42829.79 47775.58 2014-05-12 08:49:55.000 132 21168.65 39.59 42829.79 47775.55 2014-05-12 08:49:56.000 132 21168.66 39.60 42829.75 47775.53 2014-05-12 08:49:57.000 132 21168.71 39.62 42829.74 47775.52 2014-05-12 08:49:58.000 132 21168.69 39.60 42829.75 47775.50 2014-05-12 08:49:59.000 132 21168.71 39.61 42829.76 47775.50 2014-05-12 08:50:00.000 132 21168.70 39.64 42829.70 47775.51 2014-05-12 08:50:01.000 132 21168.72 39.64 42829.66 47775.50 2014-05-12 08:50:02.000 132 21168.70 39.60 42829.65 47775.48 2014-05-12 08:50:03.000 132 21168.63 39.61 42829.71 47775.46 2014-05-12 08:50:04.000 132 21168.58 39.61 42829.68 47775.43 2014-05-12 08:50:05.000 132 21168.52 39.58 42829.71 47775.41 2014-05-12 08:50:06.000 132 21168.48 39.57 42829.75 47775.41 2014-05-12 08:50:07.000 132 21168.46 39.54 42829.76 47775.40 2014-05-12 08:50:08.000 132 21168.44 39.51 42829.73 47775.42 2014-05-12 08:50:09.000 132 21168.41 39.49 42829.78 47775.45 2014-05-12 08:50:10.000 132 21168.38 39.48 42829.83 47775.47 2014-05-12 08:50:11.000 132 21168.40 39.49 42829.82 47775.45 2014-05-12 08:50:12.000 132 21168.40 39.49 42829.83 47775.47 2014-05-12 08:50:13.000 132 21168.43 39.51 42829.83 47775.48 2014-05-12 08:50:14.000 132 21168.45 39.53 42829.83 47775.49 2014-05-12 08:50:15.000 132 21168.48 39.53 42829.82 47775.51 2014-05-12 08:50:16.000 132 21168.47 39.53 42829.81 47775.48 2014-05-12 08:50:17.000 132 21168.49 39.53 42829.77 47775.47 2014-05-12 08:50:18.000 132 21168.54 39.57 42829.76 47775.46 2014-05-12 08:50:19.000 132 21168.56 39.62 42829.73 47775.48 2014-05-12 08:50:20.000 132 21168.60 39.65 42829.73 47775.42 2014-05-12 08:50:21.000 132 21168.62 39.64 42829.69 47775.41 2014-05-12 08:50:22.000 132 21168.68 39.64 42829.66 47775.39 2014-05-12 08:50:23.000 132 21168.70 39.59 42829.65 47775.40 2014-05-12 08:50:24.000 132 21168.74 39.56 42829.65 47775.40 2014-05-12 08:50:25.000 132 21168.77 39.55 42829.66 47775.40 2014-05-12 08:50:26.000 132 21168.77 39.53 42829.68 47775.43 2014-05-12 08:50:27.000 132 21168.73 39.55 42829.68 47775.43 2014-05-12 08:50:28.000 132 21168.70 39.56 42829.67 47775.42 2014-05-12 08:50:29.000 132 21168.68 39.58 42829.66 47775.41 2014-05-12 08:50:30.000 132 21168.61 39.65 42829.62 47775.39 2014-05-12 08:50:31.000 132 21168.58 39.79 42829.57 47775.33 2014-05-12 08:50:32.000 132 21168.57 39.85 42829.48 47775.25 2014-05-12 08:50:33.000 132 21168.53 39.91 42829.43 47775.19 2014-05-12 08:50:34.000 132 21168.52 39.94 42829.37 47775.09 2014-05-12 08:50:35.000 132 21168.53 39.98 42829.31 47775.03 2014-05-12 08:50:36.000 132 21168.57 40.06 42829.25 47775.03 2014-05-12 08:50:37.000 132 21168.61 40.12 42829.18 47774.97 2014-05-12 08:50:38.000 132 21168.60 40.15 42829.12 47774.92 2014-05-12 08:50:39.000 132 21168.60 40.19 42829.05 47774.89 2014-05-12 08:50:40.000 132 21168.65 40.22 42829.01 47774.85 2014-05-12 08:50:41.000 132 21168.68 40.22 42828.95 47774.79 2014-05-12 08:50:42.000 132 21168.69 40.22 42828.93 47774.78 2014-05-12 08:50:43.000 132 21168.69 40.21 42828.87 47774.75 2014-05-12 08:50:44.000 132 21168.69 40.18 42828.86 47774.73 2014-05-12 08:50:45.000 132 21168.71 40.11 42828.88 47774.71 2014-05-12 08:50:46.000 132 21168.71 40.06 42828.86 47774.70 2014-05-12 08:50:47.000 132 21168.71 40.05 42828.86 47774.74 2014-05-12 08:50:48.000 132 21168.71 40.03 42828.85 47774.70 2014-05-12 08:50:49.000 132 21168.66 39.99 42828.85 47774.68 2014-05-12 08:50:50.000 132 21168.67 39.94 42828.87 47774.69 2014-05-12 08:50:51.000 132 21168.69 39.88 42828.88 47774.68 2014-05-12 08:50:52.000 132 21168.70 39.84 42828.86 47774.65 2014-05-12 08:50:53.000 132 21168.70 39.80 42828.89 47774.67 2014-05-12 08:50:54.000 132 21168.73 39.75 42828.89 47774.70 2014-05-12 08:50:55.000 132 21168.73 39.67 42828.92 47774.71 2014-05-12 08:50:56.000 132 21168.77 39.56 42828.96 47774.73 2014-05-12 08:50:57.000 132 21168.79 39.46 42829.00 47774.78 2014-05-12 08:50:58.000 132 21168.80 39.39 42829.03 47774.85 2014-05-12 08:50:59.000 132 21168.83 39.33 42829.08 47774.91 2014-05-12 08:51:00.000 132 21168.87 39.29 42829.09 47774.96 2014-05-12 08:51:01.000 132 21168.91 39.27 42829.14 47775.00 2014-05-12 08:51:02.000 132 21168.94 39.22 42829.19 47775.06 2014-05-12 08:51:03.000 132 21169.00 39.19 42829.22 47775.07 2014-05-12 08:51:04.000 132 21169.02 39.13 42829.24 47775.11 2014-05-12 08:51:05.000 132 21169.01 39.06 42829.33 47775.18 2014-05-12 08:51:06.000 132 21169.06 38.98 42829.37 47775.24 2014-05-12 08:51:07.000 132 21169.13 38.91 42829.38 47775.26 2014-05-12 08:51:08.000 132 21169.17 38.80 42829.46 47775.38 2014-05-12 08:51:09.000 132 21169.26 38.70 42829.54 47775.41 2014-05-12 08:51:10.000 132 21169.28 38.67 42829.62 47775.52 2014-05-12 08:51:11.000 132 21169.26 38.61 42829.66 47775.60 2014-05-12 08:51:12.000 132 21169.25 38.54 42829.69 47775.62 2014-05-12 08:51:13.000 132 21169.24 38.49 42829.73 47775.67 2014-05-12 08:51:14.000 132 21169.25 38.45 42829.74 47775.71 2014-05-12 08:51:15.000 132 21169.27 38.41 42829.81 47775.74 2014-05-12 08:51:16.000 132 21169.29 38.36 42829.82 47775.75 2014-05-12 08:51:17.000 132 21169.31 38.34 42829.85 47775.78 2014-05-12 08:51:18.000 132 21169.31 38.34 42829.84 47775.81 2014-05-12 08:51:19.000 132 21169.25 38.38 42829.83 47775.81 2014-05-12 08:51:20.000 132 21169.20 38.40 42829.81 47775.82 2014-05-12 08:51:21.000 132 21169.15 38.39 42829.81 47775.77 2014-05-12 08:51:22.000 132 21169.11 38.41 42829.80 47775.71 2014-05-12 08:51:23.000 132 21169.10 38.41 42829.79 47775.69 2014-05-12 08:51:24.000 132 21169.10 38.40 42829.78 47775.69 2014-05-12 08:51:25.000 132 21169.06 38.41 42829.77 47775.66 2014-05-12 08:51:26.000 132 21169.02 38.41 42829.78 47775.64 2014-05-12 08:51:27.000 132 21168.99 38.42 42829.76 47775.64 2014-05-12 08:51:28.000 132 21169.00 38.41 42829.75 47775.61 2014-05-12 08:51:29.000 132 21168.99 38.39 42829.77 47775.60 2014-05-12 08:51:30.000 132 21168.99 38.42 42829.75 47775.63 2014-05-12 08:51:31.000 132 21168.98 38.41 42829.69 47775.58 2014-05-12 08:51:32.000 132 21168.98 38.41 42829.67 47775.56 2014-05-12 08:51:33.000 132 21168.99 38.40 42829.64 47775.56 2014-05-12 08:51:34.000 132 21168.99 38.39 42829.64 47775.55 2014-05-12 08:51:35.000 132 21168.99 38.33 42829.67 47775.56 2014-05-12 08:51:36.000 132 21169.02 38.31 42829.68 47775.59 2014-05-12 08:51:37.000 132 21169.09 38.26 42829.66 47775.62 2014-05-12 08:51:38.000 132 21169.12 38.25 42829.68 47775.65 2014-05-12 08:51:39.000 132 21169.18 38.22 42829.70 47775.67 2014-05-12 08:51:40.000 132 21169.22 38.17 42829.71 47775.71 2014-05-12 08:51:41.000 132 21169.25 38.14 42829.76 47775.75 2014-05-12 08:51:42.000 132 21169.35 38.08 42829.77 47775.80 2014-05-12 08:51:43.000 132 21169.42 38.01 42829.79 47775.84 2014-05-12 08:51:44.000 132 21169.52 37.97 42829.82 47775.89 2014-05-12 08:51:45.000 132 21169.56 37.92 42829.86 47775.97 2014-05-12 08:51:46.000 132 21169.59 37.91 42829.86 47776.01 2014-05-12 08:51:47.000 132 21169.66 37.86 42829.86 47776.02 2014-05-12 08:51:48.000 132 21169.74 37.79 42829.91 47776.11 2014-05-12 08:51:49.000 132 21169.75 37.77 42829.94 47776.09 2014-05-12 08:51:50.000 132 21169.81 37.72 42829.94 47776.14 2014-05-12 08:51:51.000 132 21169.85 37.67 42829.92 47776.17 2014-05-12 08:51:52.000 132 21169.85 37.61 42829.95 47776.17 2014-05-12 08:51:53.000 132 21169.86 37.55 42829.97 47776.23 2014-05-12 08:51:54.000 132 21169.89 37.52 42829.98 47776.24 2014-05-12 08:51:55.000 132 21169.88 37.49 42829.99 47776.25 2014-05-12 08:51:56.000 132 21169.87 37.48 42830.00 47776.26 2014-05-12 08:51:57.000 132 21169.88 37.46 42830.02 47776.25 2014-05-12 08:51:58.000 132 21169.89 37.43 42830.02 47776.26 2014-05-12 08:51:59.000 132 21169.83 37.40 42830.03 47776.28 2014-05-12 08:52:00.000 132 21169.80 37.36 42830.02 47776.27 2014-05-12 08:52:01.000 132 21169.81 37.34 42830.03 47776.27 2014-05-12 08:52:02.000 132 21169.80 37.31 42830.03 47776.27 2014-05-12 08:52:03.000 132 21169.77 37.30 42830.05 47776.27 2014-05-12 08:52:04.000 132 21169.75 37.29 42830.06 47776.26 2014-05-12 08:52:05.000 132 21169.75 37.27 42830.02 47776.25 2014-05-12 08:52:06.000 132 21169.71 37.24 42830.04 47776.23 2014-05-12 08:52:07.000 132 21169.71 37.23 42830.07 47776.24 2014-05-12 08:52:08.000 132 21169.69 37.21 42830.03 47776.22 2014-05-12 08:52:09.000 132 21169.67 37.16 42830.04 47776.24 2014-05-12 08:52:10.000 132 21169.71 37.13 42830.05 47776.24 2014-05-12 08:52:11.000 132 21169.77 37.11 42830.08 47776.26 2014-05-12 08:52:12.000 132 21169.83 37.08 42830.12 47776.29 2014-05-12 08:52:13.000 132 21169.86 37.02 42830.11 47776.33 2014-05-12 08:52:14.000 132 21169.88 36.99 42830.11 47776.36 2014-05-12 08:52:15.000 132 21169.91 36.96 42830.13 47776.36 2014-05-12 08:52:16.000 132 21169.99 36.91 42830.11 47776.41 2014-05-12 08:52:17.000 132 21170.05 36.88 42830.15 47776.43 2014-05-12 08:52:18.000 132 21170.11 36.87 42830.17 47776.48 2014-05-12 08:52:19.000 132 21170.13 36.86 42830.15 47776.50 2014-05-12 08:52:20.000 132 21170.14 36.87 42830.15 47776.51 2014-05-12 08:52:21.000 132 21170.17 36.84 42830.20 47776.52 2014-05-12 08:52:22.000 132 21170.15 36.79 42830.20 47776.55 2014-05-12 08:52:23.000 132 21170.15 36.78 42830.22 47776.54 2014-05-12 08:52:24.000 132 21170.14 36.75 42830.23 47776.58 2014-05-12 08:52:25.000 132 21170.17 36.69 42830.25 47776.59 2014-05-12 08:52:26.000 132 21170.16 36.66 42830.29 47776.59 2014-05-12 08:52:27.000 132 21170.18 36.62 42830.29 47776.61 2014-05-12 08:52:28.000 132 21170.18 36.59 42830.30 47776.63 2014-05-12 08:52:29.000 132 21170.17 36.60 42830.30 47776.66 2014-05-12 08:52:30.000 132 21170.15 36.65 42830.33 47776.67 2014-05-12 08:52:31.000 132 21170.11 36.67 42830.31 47776.65 2014-05-12 08:52:32.000 132 21170.12 36.68 42830.31 47776.66 2014-05-12 08:52:33.000 132 21170.13 36.68 42830.33 47776.62 2014-05-12 08:52:34.000 132 21170.14 36.69 42830.33 47776.66 2014-05-12 08:52:35.000 132 21170.13 36.73 42830.31 47776.63 2014-05-12 08:52:36.000 132 21170.11 36.71 42830.29 47776.59 2014-05-12 08:52:37.000 132 21170.14 36.69 42830.27 47776.58 2014-05-12 08:52:38.000 132 21170.15 36.67 42830.22 47776.52 2014-05-12 08:52:39.000 132 21170.16 36.66 42830.22 47776.54 2014-05-12 08:52:40.000 132 21170.18 36.62 42830.23 47776.54 2014-05-12 08:52:41.000 132 21170.21 36.61 42830.22 47776.55 2014-05-12 08:52:42.000 132 21170.20 36.55 42830.24 47776.57 2014-05-12 08:52:43.000 132 21170.22 36.51 42830.25 47776.55 2014-05-12 08:52:44.000 132 21170.24 36.49 42830.27 47776.57 2014-05-12 08:52:45.000 132 21170.25 36.46 42830.30 47776.59 2014-05-12 08:52:46.000 132 21170.28 36.48 42830.28 47776.66 2014-05-12 08:52:47.000 132 21170.29 36.49 42830.32 47776.66 2014-05-12 08:52:48.000 132 21170.34 36.53 42830.34 47776.68 2014-05-12 08:52:49.000 132 21170.37 36.55 42830.33 47776.72 2014-05-12 08:52:50.000 132 21170.43 36.53 42830.33 47776.72 2014-05-12 08:52:51.000 132 21170.43 36.53 42830.35 47776.75 2014-05-12 08:52:52.000 132 21170.42 36.47 42830.38 47776.79 2014-05-12 08:52:53.000 132 21170.45 36.44 42830.39 47776.81 2014-05-12 08:52:54.000 132 21170.46 36.41 42830.45 47776.82 2014-05-12 08:52:55.000 132 21170.47 36.41 42830.47 47776.84 2014-05-12 08:52:56.000 132 21170.48 36.38 42830.48 47776.86 2014-05-12 08:52:57.000 132 21170.45 36.31 42830.51 47776.89 2014-05-12 08:52:58.000 132 21170.43 36.26 42830.55 47776.91 2014-05-12 08:52:59.000 132 21170.45 36.22 42830.58 47776.93 2014-05-12 08:53:00.000 132 21170.43 36.21 42830.60 47776.97 2014-05-12 08:53:01.000 132 21170.41 36.17 42830.63 47776.96 2014-05-12 08:53:02.000 132 21170.39 36.15 42830.63 47776.99 2014-05-12 08:53:03.000 132 21170.35 36.11 42830.66 47776.99 2014-05-12 08:53:04.000 132 21170.29 36.08 42830.69 47776.99 2014-05-12 08:53:05.000 132 21170.28 36.05 42830.70 47777.01 2014-05-12 08:53:06.000 132 21170.29 36.01 42830.70 47777.03 2014-05-12 08:53:07.000 132 21170.27 36.02 42830.72 47777.01 2014-05-12 08:53:08.000 132 21170.26 36.01 42830.73 47777.01 2014-05-12 08:53:09.000 132 21170.31 35.96 42830.76 47777.01 2014-05-12 08:53:10.000 132 21170.30 35.93 42830.79 47777.05 2014-05-12 08:53:11.000 132 21170.28 35.91 42830.75 47777.03 2014-05-12 08:53:12.000 132 21170.26 35.86 42830.76 47777.02 2014-05-12 08:53:13.000 132 21170.26 35.81 42830.78 47777.02 2014-05-12 08:53:14.000 132 21170.22 35.78 42830.75 47777.05 2014-05-12 08:53:15.000 132 21170.17 35.73 42830.75 47777.03 2014-05-12 08:53:16.000 132 21170.16 35.74 42830.75 47777.03 2014-05-12 08:53:17.000 132 21170.16 35.73 42830.75 47777.02 2014-05-12 08:53:18.000 132 21170.15 35.70 42830.74 47777.00 2014-05-12 08:53:19.000 132 21170.11 35.69 42830.69 47776.96 2014-05-12 08:53:20.000 132 21170.01 35.73 42830.73 47776.97 2014-05-12 08:53:21.000 132 21169.93 35.83 42830.69 47776.90 2014-05-12 08:53:22.000 132 21169.89 35.90 42830.63 47776.82 2014-05-12 08:53:23.000 132 21169.85 35.97 42830.55 47776.72 2014-05-12 08:53:24.000 132 21169.81 36.02 42830.52 47776.68 2014-05-12 08:53:25.000 132 21169.82 36.06 42830.49 47776.63 2014-05-12 08:53:26.000 132 21169.83 36.13 42830.43 47776.57 2014-05-12 08:53:27.000 132 21169.85 36.23 42830.38 47776.57 2014-05-12 08:53:28.000 132 21169.88 36.30 42830.28 47776.55 2014-05-12 08:53:29.000 132 21169.90 36.32 42830.23 47776.49 2014-05-12 08:53:30.000 132 21169.92 36.34 42830.22 47776.44 2014-05-12 08:53:31.000 132 21169.96 36.38 42830.20 47776.43 2014-05-12 08:53:32.000 132 21169.97 36.40 42830.24 47776.44 2014-05-12 08:53:33.000 132 21169.98 36.39 42830.23 47776.43 2014-05-12 08:53:34.000 132 21169.99 36.40 42830.24 47776.47 2014-05-12 08:53:35.000 132 21170.02 36.43 42830.22 47776.49 2014-05-12 08:53:36.000 132 21170.02 36.51 42830.23 47776.47 2014-05-12 08:53:37.000 132 21169.91 36.68 42830.11 47776.45 2014-05-12 08:53:38.000 132 21169.77 36.87 42829.99 47776.31 2014-05-12 08:53:39.000 132 21169.71 36.98 42829.84 47776.16 2014-05-12 08:53:40.000 132 21169.63 36.99 42829.79 47775.99 2014-05-12 08:53:41.000 132 21169.57 37.00 42829.68 47775.90 2014-05-12 08:53:42.000 132 21169.52 37.04 42829.61 47775.79 2014-05-12 08:53:43.000 132 21169.46 37.08 42829.56 47775.71 2014-05-12 08:53:44.000 132 21169.42 37.08 42829.51 47775.63 2014-05-12 08:53:45.000 132 21169.41 37.07 42829.48 47775.57 2014-05-12 08:53:46.000 132 21169.38 37.08 42829.45 47775.52 2014-05-12 08:53:47.000 132 21169.34 37.08 42829.40 47775.47 2014-05-12 08:53:48.000 132 21169.32 37.07 42829.37 47775.45 2014-05-12 08:53:49.000 132 21169.28 37.05 42829.37 47775.42 2014-05-12 08:53:50.000 132 21169.28 37.14 42829.37 47775.42 2014-05-12 08:53:51.000 132 21169.25 37.40 42829.26 47775.36 2014-05-12 08:53:52.000 132 21169.24 37.57 42829.13 47775.28 2014-05-12 08:53:53.000 132 21169.23 37.66 42829.00 47775.14 2014-05-12 08:53:54.000 132 21169.24 37.76 42828.91 47775.01 2014-05-12 08:53:55.000 132 21169.21 37.82 42828.79 47774.93 2014-05-12 08:53:56.000 132 21169.17 37.90 42828.73 47774.83 2014-05-12 08:53:57.000 132 21169.18 37.93 42828.66 47774.75 2014-05-12 08:53:58.000 132 21169.18 37.92 42828.62 47774.70 2014-05-12 08:53:59.000 132 21169.19 37.92 42828.60 47774.68 2014-05-12 08:54:00.000 132 21169.22 37.95 42828.60 47774.63 2014-05-12 08:54:01.000 132 21169.22 37.95 42828.63 47774.66 2014-05-12 08:54:02.000 132 21169.22 38.00 42828.66 47774.67 2014-05-12 08:54:03.000 132 21169.26 38.02 42828.66 47774.69 2014-05-12 08:54:04.000 132 21169.29 38.05 42828.61 47774.68 2014-05-12 08:54:05.000 132 21169.30 38.05 42828.61 47774.69 2014-05-12 08:54:06.000 132 21169.34 37.98 42828.61 47774.71 2014-05-12 08:54:07.000 132 21169.38 37.93 42828.71 47774.74 2014-05-12 08:54:08.000 132 21169.42 37.90 42828.76 47774.82 2014-05-12 08:54:09.000 132 21169.49 37.80 42828.81 47774.89 2014-05-12 08:54:10.000 132 21169.56 37.64 42828.90 47774.96 2014-05-12 08:54:11.000 132 21169.65 37.50 42829.04 47775.07 2014-05-12 08:54:12.000 132 21169.69 37.44 42829.19 47775.25 2014-05-12 08:54:13.000 132 21169.76 37.42 42829.25 47775.38 2014-05-12 08:54:14.000 132 21169.78 37.53 42829.28 47775.51 2014-05-12 08:54:15.000 132 21169.81 37.66 42829.29 47775.52 2014-05-12 08:54:16.000 132 21169.82 37.76 42829.24 47775.51 2014-05-12 08:54:17.000 132 21169.82 37.87 42829.17 47775.47 2014-05-12 08:54:18.000 132 21169.85 37.88 42829.14 47775.41 2014-05-12 08:54:19.000 132 21169.83 37.80 42829.12 47775.40 2014-05-12 08:54:20.000 132 21169.83 37.71 42829.16 47775.37 2014-05-12 08:54:21.000 132 21169.79 37.62 42829.22 47775.40 2014-05-12 08:54:22.000 132 21169.77 37.55 42829.29 47775.46 2014-05-12 08:54:23.000 132 21169.75 37.52 42829.38 47775.51 2014-05-12 08:54:24.000 132 21169.73 37.52 42829.40 47775.56 2014-05-12 08:54:25.000 132 21169.67 37.49 42829.49 47775.59 2014-05-12 08:54:26.000 132 21169.64 37.49 42829.50 47775.62 2014-05-12 08:54:27.000 132 21169.59 37.48 42829.55 47775.63 2014-05-12 08:54:28.000 132 21169.53 37.49 42829.58 47775.65 2014-05-12 08:54:29.000 132 21169.53 37.51 42829.58 47775.66 2014-05-12 08:54:30.000 132 21169.51 37.54 42829.52 47775.66 2014-05-12 08:54:31.000 132 21169.50 37.55 42829.50 47775.64 2014-05-12 08:54:32.000 132 21169.53 37.54 42829.52 47775.62 2014-05-12 08:54:33.000 132 21169.56 37.48 42829.53 47775.62 2014-05-12 08:54:34.000 132 21169.60 37.42 42829.52 47775.63 2014-05-12 08:54:35.000 132 21169.62 37.36 42829.52 47775.65 2014-05-12 08:54:36.000 132 21169.71 37.30 42829.55 47775.69 2014-05-12 08:54:37.000 132 21169.80 37.24 42829.58 47775.73 2014-05-12 08:54:38.000 132 21169.86 37.16 42829.61 47775.78 2014-05-12 08:54:39.000 132 21169.92 37.10 42829.65 47775.83 2014-05-12 08:54:40.000 132 21169.92 37.08 42829.68 47775.89 2014-05-12 08:54:41.000 132 21169.95 37.07 42829.69 47775.92 2014-05-12 08:54:42.000 132 21169.98 37.07 42829.68 47775.94 2014-05-12 08:54:43.000 132 21169.98 37.07 42829.71 47775.95 2014-05-12 08:54:44.000 132 21169.99 37.06 42829.70 47775.99 2014-05-12 08:54:45.000 132 21170.00 37.06 42829.71 47775.96 2014-05-12 08:54:46.000 132 21169.98 37.06 42829.72 47775.97 2014-05-12 08:54:47.000 132 21169.97 37.03 42829.73 47775.98 2014-05-12 08:54:48.000 132 21169.95 37.01 42829.72 47775.96 2014-05-12 08:54:49.000 132 21169.96 37.03 42829.75 47776.01 2014-05-12 08:54:50.000 132 21169.98 37.02 42829.70 47775.99 2014-05-12 08:54:51.000 132 21169.99 37.01 42829.74 47775.99 2014-05-12 08:54:52.000 132 21169.97 37.06 42829.75 47775.99 2014-05-12 08:54:53.000 132 21169.95 37.04 42829.72 47775.98 2014-05-12 08:54:54.000 132 21170.00 37.02 42829.72 47776.00 2014-05-12 08:54:55.000 132 21170.03 37.00 42829.73 47776.01 2014-05-12 08:54:56.000 132 21170.05 37.00 42829.74 47776.01 2014-05-12 08:54:57.000 132 21170.11 36.99 42829.76 47776.06 2014-05-12 08:54:58.000 132 21170.14 37.00 42829.78 47776.07 2014-05-12 08:54:59.000 132 21170.15 37.01 42829.79 47776.08 2014-05-12 08:55:00.000 132 21170.20 36.97 42829.80 47776.13 2014-05-12 08:55:01.000 132 21170.19 36.94 42829.83 47776.17 2014-05-12 08:55:02.000 132 21170.21 36.90 42829.85 47776.16 2014-05-12 08:55:03.000 132 21170.20 36.87 42829.91 47776.21 2014-05-12 08:55:04.000 132 21170.21 36.83 42829.95 47776.25 2014-05-12 08:55:05.000 132 21170.23 36.79 42829.98 47776.31 2014-05-12 08:55:06.000 132 21170.25 36.77 42830.00 47776.33 2014-05-12 08:55:07.000 132 21170.26 36.79 42830.03 47776.36 2014-05-12 08:55:08.000 132 21170.33 36.83 42830.04 47776.38 2014-05-12 08:55:09.000 132 21170.36 36.82 42830.03 47776.39 2014-05-12 08:55:10.000 132 21170.33 36.80 42830.02 47776.41 2014-05-12 08:55:11.000 132 21170.35 36.73 42830.04 47776.41 2014-05-12 08:55:12.000 132 21170.33 36.69 42830.03 47776.43 2014-05-12 08:55:13.000 132 21170.31 36.66 42830.08 47776.46 2014-05-12 08:55:14.000 132 21170.28 36.63 42830.13 47776.48 2014-05-12 08:55:15.000 132 21170.24 36.64 42830.16 47776.47 2014-05-12 08:55:16.000 132 21170.20 36.64 42830.15 47776.47 2014-05-12 08:55:17.000 132 21170.16 36.64 42830.18 47776.45 2014-05-12 08:55:18.000 132 21170.12 36.64 42830.16 47776.43 2014-05-12 08:55:19.000 132 21170.09 36.65 42830.17 47776.44 2014-05-12 08:55:20.000 132 21170.05 36.65 42830.17 47776.45 2014-05-12 08:55:21.000 132 21170.01 36.64 42830.15 47776.42 2014-05-12 08:55:22.000 132 21169.98 36.65 42830.15 47776.40 2014-05-12 08:55:23.000 132 21169.92 36.65 42830.14 47776.37 2014-05-12 08:55:24.000 132 21169.90 36.64 42830.13 47776.35 2014-05-12 08:55:25.000 132 21169.86 36.64 42830.11 47776.37 2014-05-12 08:55:26.000 132 21169.88 36.62 42830.09 47776.32 2014-05-12 08:55:27.000 132 21169.89 36.60 42830.09 47776.31 2014-05-12 08:55:28.000 132 21169.92 36.57 42830.11 47776.29 2014-05-12 08:55:29.000 132 21169.92 36.57 42830.08 47776.32 2014-05-12 08:55:30.000 132 21169.94 36.57 42830.09 47776.32 2014-05-12 08:55:31.000 132 21169.96 36.57 42830.04 47776.29 2014-05-12 08:55:32.000 132 21169.97 36.51 42830.04 47776.29 2014-05-12 08:55:33.000 132 21169.97 36.45 42830.06 47776.31 2014-05-12 08:55:34.000 132 21169.95 36.40 42830.11 47776.28 2014-05-12 08:55:35.000 132 21169.95 36.36 42830.10 47776.32 2014-05-12 08:55:36.000 132 21170.01 36.29 42830.09 47776.34 2014-05-12 08:55:37.000 132 21170.07 36.16 42830.15 47776.40 2014-05-12 08:55:38.000 132 21170.15 36.07 42830.20 47776.46 2014-05-12 08:55:39.000 132 21170.17 36.02 42830.27 47776.51 2014-05-12 08:55:40.000 132 21170.20 35.97 42830.29 47776.59 2014-05-12 08:55:41.000 132 21170.18 35.93 42830.31 47776.64 2014-05-12 08:55:42.000 132 21170.10 35.89 42830.36 47776.64 2014-05-12 08:55:43.000 132 21170.05 35.92 42830.36 47776.60 2014-05-12 08:55:44.000 132 21169.98 35.97 42830.37 47776.61 2014-05-12 08:55:45.000 132 21169.92 36.07 42830.32 47776.58 2014-05-12 08:55:46.000 132 21169.87 36.12 42830.33 47776.53 2014-05-12 08:55:47.000 132 21169.80 36.17 42830.28 47776.48 2014-05-12 08:55:48.000 132 21169.76 36.21 42830.24 47776.41 2014-05-12 08:55:49.000 132 21169.74 36.26 42830.18 47776.36 2014-05-12 08:55:50.000 132 21169.66 36.34 42830.12 47776.27 2014-05-12 08:55:51.000 132 21169.65 36.37 42830.11 47776.24 2014-05-12 08:55:52.000 132 21169.67 36.37 42830.07 47776.19 2014-05-12 08:55:53.000 132 21169.66 36.34 42830.07 47776.17 2014-05-12 08:55:54.000 132 21169.67 36.36 42830.09 47776.20 2014-05-12 08:55:55.000 132 21169.62 36.48 42830.07 47776.18 2014-05-12 08:55:56.000 132 21169.59 36.59 42830.02 47776.15 2014-05-12 08:55:57.000 132 21169.57 36.69 42829.95 47776.10 2014-05-12 08:55:58.000 132 21169.54 36.77 42829.90 47776.04 2014-05-12 08:55:59.000 132 21169.56 36.83 42829.87 47775.97 2014-05-12 08:56:00.000 132 21169.56 36.92 42829.82 47775.93 2014-05-12 08:56:01.000 132 21169.59 36.98 42829.81 47775.93 2014-05-12 08:56:02.000 132 21169.67 37.03 42829.81 47775.92 2014-05-12 08:56:03.000 132 21169.70 37.08 42829.78 47775.90 2014-05-12 08:56:04.000 132 21169.79 37.12 42829.73 47775.90 2014-05-12 08:56:05.000 132 21169.83 37.16 42829.72 47775.92 2014-05-12 08:56:06.000 132 21169.86 37.19 42829.71 47775.95 2014-05-12 08:56:07.000 132 21169.94 37.20 42829.68 47775.96 2014-05-12 08:56:08.000 132 21169.99 37.22 42829.72 47775.99 2014-05-12 08:56:09.000 132 21170.01 37.20 42829.70 47776.01 2014-05-12 08:56:10.000 132 21170.03 37.14 42829.75 47776.01 2014-05-12 08:56:11.000 132 21170.07 37.04 42829.78 47776.06 2014-05-12 08:56:12.000 132 21170.09 36.98 42829.86 47776.15 2014-05-12 08:56:13.000 132 21170.11 36.97 42829.92 47776.20 2014-05-12 08:56:14.000 132 21170.09 36.96 42829.91 47776.22 2014-05-12 08:56:15.000 132 21170.08 36.94 42829.92 47776.22 2014-05-12 08:56:16.000 132 21170.03 36.87 42829.91 47776.21 2014-05-12 08:56:17.000 132 21169.97 36.80 42829.91 47776.19 2014-05-12 08:56:18.000 132 21169.90 36.74 42829.92 47776.17 2014-05-12 08:56:19.000 132 21169.83 36.65 42829.97 47776.16 2014-05-12 08:56:20.000 132 21169.74 36.60 42829.95 47776.15 2014-05-12 08:56:21.000 132 21169.65 36.56 42829.98 47776.14 2014-05-12 08:56:22.000 132 21169.56 36.55 42829.96 47776.09 2014-05-12 08:56:23.000 132 21169.51 36.53 42829.97 47776.09 2014-05-12 08:56:24.000 132 21169.46 36.50 42829.95 47776.02 2014-05-12 08:56:25.000 132 21169.43 36.45 42829.97 47776.01 2014-05-12 08:56:26.000 132 21169.41 36.38 42829.99 47776.00 2014-05-12 08:56:27.000 132 21169.38 36.33 42830.00 47776.01 2014-05-12 08:56:28.000 132 21169.38 36.28 42829.99 47776.01 2014-05-12 08:56:29.000 132 21169.35 36.25 42830.03 47776.01 2014-05-12 08:56:30.000 132 21169.35 36.22 42830.04 47776.01 2014-05-12 08:56:31.000 132 21169.31 36.19 42830.04 47776.02 2014-05-12 08:56:32.000 132 21169.30 36.19 42830.08 47776.04 2014-05-12 08:56:33.000 132 21169.26 36.30 42830.09 47776.05 2014-05-12 08:56:34.000 132 21169.25 36.41 42830.05 47776.01 2014-05-12 08:56:35.000 132 21169.21 36.49 42829.98 47775.96 2014-05-12 08:56:36.000 132 21169.19 36.60 42829.93 47775.90 2014-05-12 08:56:37.000 132 21169.16 36.70 42829.86 47775.84 2014-05-12 08:56:38.000 132 21169.17 36.78 42829.80 47775.78 2014-05-12 08:56:39.000 132 21169.18 36.86 42829.76 47775.73 2014-05-12 08:56:40.000 132 21169.21 36.91 42829.73 47775.70 2014-05-12 08:56:41.000 132 21169.26 36.98 42829.69 47775.66 2014-05-12 08:56:42.000 132 21169.27 37.06 42829.65 47775.67 2014-05-12 08:56:43.000 132 21169.32 37.12 42829.65 47775.69 2014-05-12 08:56:44.000 132 21169.35 37.18 42829.64 47775.65 2014-05-12 08:56:45.000 132 21169.39 37.24 42829.60 47775.64 2014-05-12 08:56:46.000 132 21169.43 37.28 42829.58 47775.64 2014-05-12 08:56:47.000 132 21169.47 37.31 42829.56 47775.62 2014-05-12 08:56:48.000 132 21169.46 37.35 42829.53 47775.60 2014-05-12 08:56:49.000 132 21169.46 37.37 42829.51 47775.58 2014-05-12 08:56:50.000 132 21169.48 37.39 42829.48 47775.59 2014-05-12 08:56:51.000 132 21169.50 37.41 42829.47 47775.54 2014-05-12 08:56:52.000 132 21169.49 37.38 42829.49 47775.57 2014-05-12 08:56:53.000 132 21169.53 37.31 42829.52 47775.59 2014-05-12 08:56:54.000 132 21169.55 37.22 42829.58 47775.64 2014-05-12 08:56:55.000 132 21169.56 37.11 42829.66 47775.70 2014-05-12 08:56:56.000 132 21169.54 37.05 42829.76 47775.80 2014-05-12 08:56:57.000 132 21169.46 37.10 42829.80 47775.86 2014-05-12 08:56:58.000 132 21169.37 37.19 42829.83 47775.88 2014-05-12 08:56:59.000 132 21169.30 37.27 42829.80 47775.85 2014-05-12 08:57:00.000 132 21169.29 37.31 42829.79 47775.79 2014-05-12 08:57:01.000 132 21169.29 37.34 42829.75 47775.75 2014-05-12 08:57:02.000 132 21169.32 37.37 42829.73 47775.74 2014-05-12 08:57:03.000 132 21169.35 37.37 42829.71 47775.70 2014-05-12 08:57:04.000 132 21169.34 37.34 42829.66 47775.71 2014-05-12 08:57:05.000 132 21169.34 37.31 42829.66 47775.70 2014-05-12 08:57:06.000 132 21169.36 37.29 42829.63 47775.71 2014-05-12 08:57:07.000 132 21169.37 37.28 42829.62 47775.69 2014-05-12 08:57:08.000 132 21169.34 37.27 42829.64 47775.73 2014-05-12 08:57:09.000 132 21169.34 37.27 42829.66 47775.71 2014-05-12 08:57:10.000 132 21169.35 37.25 42829.67 47775.70 2014-05-12 08:57:11.000 132 21169.32 37.25 42829.65 47775.72 2014-05-12 08:57:12.000 132 21169.34 37.25 42829.66 47775.70 2014-05-12 08:57:13.000 132 21169.33 37.28 42829.62 47775.70 2014-05-12 08:57:14.000 132 21169.34 37.25 42829.61 47775.70 2014-05-12 08:57:15.000 132 21169.35 37.22 42829.65 47775.73 2014-05-12 08:57:16.000 132 21169.37 37.28 42829.67 47775.76 2014-05-12 08:57:17.000 132 21169.38 37.32 42829.69 47775.77 2014-05-12 08:57:18.000 132 21169.42 37.35 42829.68 47775.77 2014-05-12 08:57:19.000 132 21169.45 37.38 42829.65 47775.79 2014-05-12 08:57:20.000 132 21169.45 37.40 42829.65 47775.78 2014-05-12 08:57:21.000 132 21169.50 37.39 42829.66 47775.81 2014-05-12 08:57:22.000 132 21169.61 37.31 42829.73 47775.84 2014-05-12 08:57:23.000 132 21169.70 37.20 42829.75 47775.94 2014-05-12 08:57:24.000 132 21169.84 37.13 42829.85 47776.03 2014-05-12 08:57:25.000 132 21169.93 37.12 42829.91 47776.13 2014-05-12 08:57:26.000 132 21169.96 37.09 42830.01 47776.22 2014-05-12 08:57:27.000 132 21170.01 37.06 42830.07 47776.31 2014-05-12 08:57:28.000 132 21170.02 37.03 42830.10 47776.34 2014-05-12 08:57:29.000 132 21170.03 37.02 42830.10 47776.43 2014-05-12 08:57:30.000 132 21170.02 37.02 42830.10 47776.42 2014-05-12 08:57:31.000 132 21170.01 36.99 42830.11 47776.43 2014-05-12 08:57:32.000 132 21169.99 36.96 42830.12 47776.42 2014-05-12 08:57:33.000 132 21169.96 36.91 42830.15 47776.42 2014-05-12 08:57:34.000 132 21169.91 36.90 42830.15 47776.42 2014-05-12 08:57:35.000 132 21169.81 36.95 42830.12 47776.39 2014-05-12 08:57:36.000 132 21169.73 36.99 42830.05 47776.35 2014-05-12 08:57:37.000 132 21169.67 36.98 42830.03 47776.27 2014-05-12 08:57:38.000 132 21169.66 36.94 42830.01 47776.21 2014-05-12 08:57:39.000 132 21169.64 36.90 42830.02 47776.19 2014-05-12 08:57:40.000 132 21169.59 36.87 42830.04 47776.18 2014-05-12 08:57:41.000 132 21169.56 36.87 42830.05 47776.16 2014-05-12 08:57:42.000 132 21169.53 36.88 42829.99 47776.15 2014-05-12 08:57:43.000 132 21169.52 36.89 42830.03 47776.14 2014-05-12 08:57:44.000 132 21169.53 36.93 42830.01 47776.11 2014-05-12 08:57:45.000 132 21169.53 36.97 42830.01 47776.11 2014-05-12 08:57:46.000 132 21169.55 37.02 42829.98 47776.08 2014-05-12 08:57:47.000 132 21169.54 37.04 42829.96 47776.07 2014-05-12 08:57:48.000 132 21169.56 37.07 42829.95 47776.08 2014-05-12 08:57:49.000 132 21169.58 37.10 42829.96 47776.09 2014-05-12 08:57:50.000 132 21169.61 37.13 42829.93 47776.07 2014-05-12 08:57:51.000 132 21169.67 37.12 42829.93 47776.10 2014-05-12 08:57:52.000 132 21169.74 37.09 42829.97 47776.14 2014-05-12 08:57:53.000 132 21169.77 37.14 42829.99 47776.19 2014-05-12 08:57:54.000 132 21169.73 37.23 42830.01 47776.21 2014-05-12 08:57:55.000 132 21169.68 37.39 42829.90 47776.19 2014-05-12 08:57:56.000 132 21169.61 37.55 42829.80 47776.11 2014-05-12 08:57:57.000 132 21169.56 37.60 42829.73 47776.00 2014-05-12 08:57:58.000 132 21169.50 37.60 42829.68 47775.91 2014-05-12 08:57:59.000 132 21169.45 37.58 42829.66 47775.83 2014-05-12 08:58:00.000 132 21169.40 37.55 42829.66 47775.78 2014-05-12 08:58:01.000 132 21169.34 37.50 42829.63 47775.75 2014-05-12 08:58:02.000 132 21169.27 37.55 42829.65 47775.71 2014-05-12 08:58:03.000 132 21169.23 37.65 42829.58 47775.64 2014-05-12 08:58:04.000 132 21169.23 37.72 42829.49 47775.57 2014-05-12 08:58:05.000 132 21169.22 37.72 42829.42 47775.52 2014-05-12 08:58:06.000 132 21169.26 37.70 42829.39 47775.46 2014-05-12 08:58:07.000 132 21169.34 37.68 42829.36 47775.45 2014-05-12 08:58:08.000 132 21169.44 37.57 42829.37 47775.46 2014-05-12 08:58:09.000 132 21169.55 37.47 42829.38 47775.52 2014-05-12 08:58:10.000 132 21169.59 37.40 42829.43 47775.59 2014-05-12 08:58:11.000 132 21169.66 37.35 42829.46 47775.61 2014-05-12 08:58:12.000 132 21169.71 37.34 42829.51 47775.69 2014-05-12 08:58:13.000 132 21169.76 37.30 42829.53 47775.74 2014-05-12 08:58:14.000 132 21169.80 37.25 42829.55 47775.78 2014-05-12 08:58:15.000 132 21169.81 37.25 42829.60 47775.83 2014-05-12 08:58:16.000 132 21169.79 37.24 42829.59 47775.86 2014-05-12 08:58:17.000 132 21169.74 37.20 42829.63 47775.87 2014-05-12 08:58:18.000 132 21169.69 37.18 42829.63 47775.88 2014-05-12 08:58:19.000 132 21169.67 37.17 42829.63 47775.84 2014-05-12 08:58:20.000 132 21169.61 37.14 42829.62 47775.83 2014-05-12 08:58:21.000 132 21169.56 37.09 42829.66 47775.79 2014-05-12 08:58:22.000 132 21169.49 37.08 42829.65 47775.79 2014-05-12 08:58:23.000 132 21169.41 37.04 42829.69 47775.79 2014-05-12 08:58:24.000 132 21169.38 37.00 42829.73 47775.78 2014-05-12 08:58:25.000 132 21169.38 37.01 42829.71 47775.79 2014-05-12 08:58:26.000 132 21169.35 37.08 42829.69 47775.77 2014-05-12 08:58:27.000 132 21169.30 37.21 42829.64 47775.74 2014-05-12 08:58:28.000 132 21169.35 37.28 42829.59 47775.68 2014-05-12 08:58:29.000 132 21169.39 37.30 42829.52 47775.63 2014-05-12 08:58:30.000 132 21169.44 37.28 42829.50 47775.61 2014-05-12 08:58:31.000 132 21169.52 37.18 42829.50 47775.62 2014-05-12 08:58:32.000 132 21169.60 37.07 42829.53 47775.67 2014-05-12 08:58:33.000 132 21169.69 37.00 42829.60 47775.75 2014-05-12 08:58:34.000 132 21169.78 36.99 42829.60 47775.79 2014-05-12 08:58:35.000 132 21169.79 37.01 42829.63 47775.87 2014-05-12 08:58:36.000 132 21169.82 37.01 42829.64 47775.87 2014-05-12 08:58:37.000 132 21169.80 37.03 42829.59 47775.87 2014-05-12 08:58:38.000 132 21169.79 37.01 42829.59 47775.86 2014-05-12 08:58:39.000 132 21169.77 36.93 42829.59 47775.87 2014-05-12 08:58:40.000 132 21169.71 36.90 42829.62 47775.86 2014-05-12 08:58:41.000 132 21169.67 36.94 42829.65 47775.87 2014-05-12 08:58:42.000 132 21169.66 36.93 42829.64 47775.84 2014-05-12 08:58:43.000 132 21169.60 36.92 42829.64 47775.85 2014-05-12 08:58:44.000 132 21169.56 36.85 42829.65 47775.81 2014-05-12 08:58:45.000 132 21169.50 36.79 42829.73 47775.82 2014-05-12 08:58:46.000 132 21169.50 36.75 42829.79 47775.88 2014-05-12 08:58:47.000 132 21169.47 36.74 42829.82 47775.90 2014-05-12 08:58:48.000 132 21169.46 36.72 42829.86 47775.90 2014-05-12 08:58:49.000 132 21169.45 36.69 42829.89 47775.94 2014-05-12 08:58:50.000 132 21169.44 36.68 42829.92 47775.94 2014-05-12 08:58:51.000 132 21169.46 36.71 42829.90 47775.95 2014-05-12 08:58:52.000 132 21169.42 36.82 42829.90 47775.98 2014-05-12 08:58:53.000 132 21169.38 37.10 42829.81 47775.96 2014-05-12 08:58:54.000 132 21169.39 37.31 42829.61 47775.84 2014-05-12 08:58:55.000 132 21169.40 37.41 42829.48 47775.66 2014-05-12 08:58:56.000 132 21169.37 37.43 42829.36 47775.55 2014-05-12 08:58:57.000 132 21169.35 37.42 42829.26 47775.42 2014-05-12 08:58:58.000 132 21169.33 37.39 42829.21 47775.35 2014-05-12 08:58:59.000 132 21169.30 37.38 42829.17 47775.30 2014-05-12 08:59:00.000 132 21169.28 37.36 42829.15 47775.28 2014-05-12 08:59:01.000 132 21169.29 37.33 42829.17 47775.26 2014-05-12 08:59:02.000 132 21169.26 37.26 42829.21 47775.23 2014-05-12 08:59:03.000 132 21169.27 37.25 42829.17 47775.22 2014-05-12 08:59:04.000 132 21169.26 37.22 42829.19 47775.24 2014-05-12 08:59:05.000 132 21169.25 37.18 42829.21 47775.24 2014-05-12 08:59:06.000 132 21169.25 37.11 42829.24 47775.26 2014-05-12 08:59:07.000 132 21169.28 37.07 42829.29 47775.31 2014-05-12 08:59:08.000 132 21169.37 37.03 42829.31 47775.33 2014-05-12 08:59:09.000 132 21169.42 36.97 42829.33 47775.38 2014-05-12 08:59:10.000 132 21169.47 36.99 42829.40 47775.46 2014-05-12 08:59:11.000 132 21169.54 36.97 42829.41 47775.51 2014-05-12 08:59:12.000 132 21169.57 36.99 42829.42 47775.54 2014-05-12 08:59:13.000 132 21169.64 37.05 42829.41 47775.59 2014-05-12 08:59:14.000 132 21169.70 37.10 42829.39 47775.62 2014-05-12 08:59:15.000 132 21169.77 37.13 42829.39 47775.63 2014-05-12 08:59:16.000 132 21169.81 37.16 42829.35 47775.62 2014-05-12 08:59:17.000 132 21169.85 37.13 42829.36 47775.67 2014-05-12 08:59:18.000 132 21169.90 37.01 42829.39 47775.65 2014-05-12 08:59:19.000 132 21169.91 36.83 42829.45 47775.70 2014-05-12 08:59:20.000 132 21169.93 36.71 42829.60 47775.79 2014-05-12 08:59:21.000 132 21169.92 36.68 42829.67 47775.90 2014-05-12 08:59:22.000 132 21169.92 36.69 42829.70 47776.00 2014-05-12 08:59:23.000 132 21169.91 36.66 42829.77 47776.02 2014-05-12 08:59:24.000 132 21169.90 36.64 42829.83 47776.05 2014-05-12 08:59:25.000 132 21169.83 36.63 42829.85 47776.07 2014-05-12 08:59:26.000 132 21169.73 36.64 42829.86 47776.06 2014-05-12 08:59:27.000 132 21169.65 36.63 42829.87 47776.05 2014-05-12 08:59:28.000 132 21169.61 36.59 42829.91 47776.01 2014-05-12 08:59:29.000 132 21169.61 36.53 42829.89 47776.03 2014-05-12 08:59:30.000 132 21169.58 36.46 42829.92 47776.02 2014-05-12 08:59:31.000 132 21169.56 36.43 42829.95 47776.04 2014-05-12 08:59:32.000 132 21169.53 36.45 42829.97 47776.08 2014-05-12 08:59:33.000 132 21169.55 36.45 42829.97 47776.08 2014-05-12 08:59:34.000 132 21169.59 36.43 42829.97 47776.08 2014-05-12 08:59:35.000 132 21169.64 36.40 42829.94 47776.11 2014-05-12 08:59:36.000 132 21169.70 36.39 42829.97 47776.13 2014-05-12 08:59:37.000 132 21169.78 36.38 42830.02 47776.17 2014-05-12 08:59:38.000 132 21169.87 36.39 42830.04 47776.19 2014-05-12 08:59:39.000 132 21169.91 36.43 42830.00 47776.24 2014-05-12 08:59:40.000 132 21169.95 36.44 42830.00 47776.25 2014-05-12 08:59:41.000 132 21169.99 36.41 42830.01 47776.27 2014-05-12 08:59:42.000 132 21170.02 36.42 42830.01 47776.30 2014-05-12 08:59:43.000 132 21170.04 36.45 42830.00 47776.31 2014-05-12 08:59:44.000 132 21170.03 36.50 42830.00 47776.30 2014-05-12 08:59:45.000 132 21170.03 36.52 42829.98 47776.31 2014-05-12 08:59:46.000 132 21169.99 36.56 42829.97 47776.30 2014-05-12 08:59:47.000 132 21169.96 36.61 42829.95 47776.26 2014-05-12 08:59:48.000 132 21169.90 36.61 42829.89 47776.22 2014-05-12 08:59:49.000 132 21169.84 36.61 42829.91 47776.19 2014-05-12 08:59:50.000 132 21169.78 36.64 42829.93 47776.17 2014-05-12 08:59:51.000 132 21169.76 36.65 42829.92 47776.12 2014-05-12 08:59:52.000 132 21169.70 36.64 42829.92 47776.11 2014-05-12 08:59:53.000 132 21169.67 36.62 42829.95 47776.08 2014-05-12 08:59:54.000 132 21169.68 36.59 42829.90 47776.09 2014-05-12 08:59:55.000 132 21169.71 36.57 42829.93 47776.09 2014-05-12 08:59:56.000 132 21169.73 36.54 42829.93 47776.10 2014-05-12 08:59:57.000 132 21169.78 36.52 42829.92 47776.14 2014-05-12 08:59:58.000 132 21169.82 36.55 42829.95 47776.15 2014-05-12 08:59:59.000 132 21169.86 36.54 42829.93 47776.18 2014-05-12 09:00:00.000 132 21169.91 36.57 42829.90 47776.20 2014-05-12 09:00:01.000 132 21169.95 36.61 42829.91 47776.20 2014-05-12 09:00:02.000 132 21170.00 36.66 42829.86 47776.19 2014-05-12 09:00:03.000 132 21170.06 36.68 42829.82 47776.20 2014-05-12 09:00:04.000 132 21170.09 36.68 42829.83 47776.20 2014-05-12 09:00:05.000 132 21170.15 36.68 42829.83 47776.22 2014-05-12 09:00:06.000 132 21170.22 36.71 42829.85 47776.24 2014-05-12 09:00:07.000 132 21170.22 36.74 42829.84 47776.27 2014-05-12 09:00:08.000 132 21170.22 36.81 42829.84 47776.27 2014-05-12 09:00:09.000 132 21170.23 36.89 42829.80 47776.28 2014-05-12 09:00:10.000 132 21170.23 36.94 42829.77 47776.22 2014-05-12 09:00:11.000 132 21170.18 37.01 42829.77 47776.19 2014-05-12 09:00:12.000 132 21170.15 37.08 42829.73 47776.17 2014-05-12 09:00:13.000 132 21170.12 37.17 42829.66 47776.14 2014-05-12 09:00:14.000 132 21170.05 37.30 42829.60 47776.05 2014-05-12 09:00:15.000 132 21169.98 37.45 42829.55 47775.97 2014-05-12 09:00:16.000 132 21169.98 37.52 42829.46 47775.87 2014-05-12 09:00:17.000 132 21170.00 37.53 42829.35 47775.76 2014-05-12 09:00:18.000 132 21170.05 37.42 42829.36 47775.74 2014-05-12 09:00:19.000 132 21170.11 37.27 42829.38 47775.75 2014-05-12 09:00:20.000 132 21170.13 37.15 42829.48 47775.83 2014-05-12 09:00:21.000 132 21170.16 37.06 42829.54 47775.89 2014-05-12 09:00:22.000 132 21170.18 36.97 42829.59 47775.94 2014-05-12 09:00:23.000 132 21170.14 36.92 42829.63 47776.01 2014-05-12 09:00:24.000 132 21170.11 36.86 42829.62 47776.02 2014-05-12 09:00:25.000 132 21170.08 36.80 42829.63 47776.05 2014-05-12 09:00:26.000 132 21170.05 36.79 42829.67 47776.04 2014-05-12 09:00:27.000 132 21170.03 36.76 42829.68 47776.05 2014-05-12 09:00:28.000 132 21169.95 36.79 42829.61 47776.00 2014-05-12 09:00:29.000 132 21169.88 36.84 42829.57 47775.94 2014-05-12 09:00:30.000 132 21169.81 36.87 42829.52 47775.85 2014-05-12 09:00:31.000 132 21169.73 36.83 42829.44 47775.77 2014-05-12 09:00:32.000 132 21169.71 36.77 42829.41 47775.72 2014-05-12 09:00:33.000 132 21169.70 36.70 42829.40 47775.65 2014-05-12 09:00:34.000 132 21169.70 36.60 42829.39 47775.65 2014-05-12 09:00:35.000 132 21169.68 36.51 42829.42 47775.66 2014-05-12 09:00:36.000 132 21169.62 36.43 42829.48 47775.70 2014-05-12 09:00:37.000 132 21169.65 36.38 42829.54 47775.73 2014-05-12 09:00:38.000 132 21169.60 36.40 42829.60 47775.77 2014-05-12 09:00:39.000 132 21169.53 36.44 42829.62 47775.79 2014-05-12 09:00:40.000 132 21169.50 36.52 42829.58 47775.77 2014-05-12 09:00:41.000 132 21169.44 36.63 42829.53 47775.71 2014-05-12 09:00:42.000 132 21169.40 36.71 42829.49 47775.66 2014-05-12 09:00:43.000 132 21169.35 36.76 42829.45 47775.55 2014-05-12 09:00:44.000 132 21169.35 36.80 42829.42 47775.52 2014-05-12 09:00:45.000 132 21169.33 36.81 42829.40 47775.48 2014-05-12 09:00:46.000 132 21169.35 36.81 42829.37 47775.47 2014-05-12 09:00:47.000 132 21169.41 36.80 42829.36 47775.46 2014-05-12 09:00:48.000 132 21169.46 36.78 42829.38 47775.49 2014-05-12 09:00:49.000 132 21169.53 36.75 42829.39 47775.53 2014-05-12 09:00:50.000 132 21169.61 36.76 42829.39 47775.55 2014-05-12 09:00:51.000 132 21169.64 36.76 42829.40 47775.61 2014-05-12 09:00:52.000 132 21169.70 36.75 42829.40 47775.62 2014-05-12 09:00:53.000 132 21169.79 36.76 42829.40 47775.67 2014-05-12 09:00:54.000 132 21169.88 36.79 42829.41 47775.71 2014-05-12 09:00:55.000 132 21169.93 36.79 42829.44 47775.75 2014-05-12 09:00:56.000 132 21169.98 36.77 42829.46 47775.77 2014-05-12 09:00:57.000 132 21170.05 36.75 42829.48 47775.81 2014-05-12 09:00:58.000 132 21170.12 36.70 42829.51 47775.86 2014-05-12 09:00:59.000 132 21170.17 36.69 42829.53 47775.93 2014-05-12 09:01:00.000 132 21170.18 36.62 42829.60 47775.98 2014-05-12 09:01:01.000 132 21170.18 36.61 42829.66 47776.01 2014-05-12 09:01:02.000 132 21170.18 36.58 42829.73 47776.09 2014-05-12 09:01:03.000 132 21170.15 36.58 42829.76 47776.12 2014-05-12 09:01:04.000 132 21170.14 36.58 42829.79 47776.13 2014-05-12 09:01:05.000 132 21170.09 36.60 42829.82 47776.14 2014-05-12 09:01:06.000 132 21170.04 36.56 42829.83 47776.15 2014-05-12 09:01:07.000 132 21169.98 36.53 42829.88 47776.16 2014-05-12 09:01:08.000 132 21169.92 36.59 42829.90 47776.14 2014-05-12 09:01:09.000 132 21169.84 36.64 42829.86 47776.11 2014-05-12 09:01:10.000 132 21169.79 36.65 42829.85 47776.09 2014-05-12 09:01:11.000 132 21169.72 36.61 42829.88 47776.05 2014-05-12 09:01:12.000 132 21169.70 36.57 42829.90 47776.02 2014-05-12 09:01:13.000 132 21169.73 36.54 42829.89 47776.02 2014-05-12 09:01:14.000 132 21169.72 36.51 42829.94 47776.04 2014-05-12 09:01:15.000 132 21169.72 36.51 42829.94 47776.08 2014-05-12 09:01:16.000 132 21169.75 36.52 42829.94 47776.05 2014-05-12 09:01:17.000 132 21169.74 36.51 42829.91 47776.09 2014-05-12 09:01:18.000 132 21169.78 36.51 42829.89 47776.05 2014-05-12 09:01:19.000 132 21169.77 36.44 42829.90 47776.06 2014-05-12 09:01:20.000 132 21169.79 36.36 42829.90 47776.07 2014-05-12 09:01:21.000 132 21169.79 36.32 42829.94 47776.12 2014-05-12 09:01:22.000 132 21169.79 36.29 42829.94 47776.12 2014-05-12 09:01:23.000 132 21169.80 36.28 42829.93 47776.10 2014-05-12 09:01:24.000 132 21169.83 36.27 42829.92 47776.11 2014-05-12 09:01:25.000 132 21169.82 36.25 42829.93 47776.10 2014-05-12 09:01:26.000 132 21169.78 36.21 42829.91 47776.12 2014-05-12 09:01:27.000 132 21169.78 36.19 42829.93 47776.11 2014-05-12 09:01:28.000 132 21169.75 36.17 42829.95 47776.12 2014-05-12 09:01:29.000 132 21169.73 36.15 42829.92 47776.10 2014-05-12 09:01:30.000 132 21169.68 36.16 42829.92 47776.11 2014-05-12 09:01:31.000 132 21169.70 36.17 42829.93 47776.09 2014-05-12 09:01:32.000 132 21169.67 36.18 42829.93 47776.10 2014-05-12 09:01:33.000 132 21169.69 36.18 42829.93 47776.09 2014-05-12 09:01:34.000 132 21169.70 36.20 42829.92 47776.07 2014-05-12 09:01:35.000 132 21169.69 36.23 42829.94 47776.05 2014-05-12 09:01:36.000 132 21169.66 36.23 42829.94 47776.05 2014-05-12 09:01:37.000 132 21169.65 36.23 42829.90 47776.02 2014-05-12 09:01:38.000 132 21169.63 36.22 42829.88 47775.98 2014-05-12 09:01:39.000 132 21169.62 36.20 42829.92 47775.98 2014-05-12 09:01:40.000 132 21169.63 36.19 42829.90 47775.93 2014-05-12 09:01:41.000 132 21169.63 36.13 42829.90 47775.97 2014-05-12 09:01:42.000 132 21169.58 36.08 42829.88 47775.94 2014-05-12 09:01:43.000 132 21169.57 36.02 42829.89 47775.96 2014-05-12 09:01:44.000 132 21169.55 35.98 42829.92 47775.95 2014-05-12 09:01:45.000 132 21169.51 35.96 42829.93 47775.98 2014-05-12 09:01:46.000 132 21169.48 35.94 42829.95 47776.00 2014-05-12 09:01:47.000 132 21169.43 35.95 42829.97 47775.97 2014-05-12 09:01:48.000 132 21169.40 35.94 42829.95 47775.95 2014-05-12 09:01:49.000 132 21169.42 35.92 42829.98 47775.98 2014-05-12 09:01:50.000 132 21169.44 35.93 42830.01 47775.98 2014-05-12 09:01:51.000 132 21169.48 35.93 42829.92 47775.97 2014-05-12 09:01:52.000 132 21169.49 35.91 42829.96 47775.99 2014-05-12 09:01:53.000 132 21169.52 35.91 42829.98 47776.02 2014-05-12 09:01:54.000 132 21169.55 35.92 42830.00 47776.04 2014-05-12 09:01:55.000 132 21169.60 35.99 42829.96 47776.02 2014-05-12 09:01:56.000 132 21169.61 36.03 42829.94 47776.06 2014-05-12 09:01:57.000 132 21169.62 36.07 42829.89 47776.02 2014-05-12 09:01:58.000 132 21169.61 36.11 42829.90 47776.01 2014-05-12 09:01:59.000 132 21169.64 36.13 42829.89 47775.98 2014-05-12 09:02:00.000 132 21169.68 36.13 42829.90 47775.98 2014-05-12 09:02:01.000 132 21169.71 36.13 42829.87 47775.98 2014-05-12 09:02:02.000 132 21169.78 36.12 42829.86 47776.01 2014-05-12 09:02:03.000 132 21169.78 36.12 42829.85 47776.02 2014-05-12 09:02:04.000 132 21169.83 36.12 42829.87 47776.04 2014-05-12 09:02:05.000 132 21169.85 36.14 42829.86 47776.06 2014-05-12 09:02:06.000 132 21169.86 36.15 42829.87 47776.05 2014-05-12 09:02:07.000 132 21169.85 36.14 42829.87 47776.06 2014-05-12 09:02:08.000 132 21169.90 36.11 42829.89 47776.10 2014-05-12 09:02:09.000 132 21169.93 36.08 42829.91 47776.11 2014-05-12 09:02:10.000 132 21169.91 36.03 42829.96 47776.12 2014-05-12 09:02:11.000 132 21169.91 36.00 42829.95 47776.14 2014-05-12 09:02:12.000 132 21169.94 36.04 42829.92 47776.19 2014-05-12 09:02:13.000 132 21169.92 36.04 42829.89 47776.13 2014-05-12 09:02:14.000 132 21169.93 36.03 42829.89 47776.15 2014-05-12 09:02:15.000 132 21169.93 36.04 42829.88 47776.12 2014-05-12 09:02:16.000 132 21169.94 36.04 42829.86 47776.12 2014-05-12 09:02:17.000 132 21169.96 36.02 42829.85 47776.10 2014-05-12 09:02:18.000 132 21169.98 36.00 42829.82 47776.07 2014-05-12 09:02:19.000 132 21169.99 36.02 42829.86 47776.11 2014-05-12 09:02:20.000 132 21169.94 36.02 42829.84 47776.08 2014-05-12 09:02:21.000 132 21169.95 36.00 42829.84 47776.07 2014-05-12 09:02:22.000 132 21169.99 35.97 42829.84 47776.06 2014-05-12 09:02:23.000 132 21169.99 35.92 42829.81 47776.06 2014-05-12 09:02:24.000 132 21170.00 35.85 42829.84 47776.08 2014-05-12 09:02:25.000 132 21170.01 35.81 42829.86 47776.10 2014-05-12 09:02:26.000 132 21169.96 35.74 42829.89 47776.12 2014-05-12 09:02:27.000 132 21169.92 35.69 42829.91 47776.14 2014-05-12 09:02:28.000 132 21169.89 35.67 42829.94 47776.16 2014-05-12 09:02:29.000 132 21169.88 35.63 42829.99 47776.18 2014-05-12 09:02:30.000 132 21169.88 35.56 42830.04 47776.21 2014-05-12 09:02:31.000 132 21169.88 35.54 42830.07 47776.23 2014-05-12 09:02:32.000 132 21169.85 35.52 42830.10 47776.25 2014-05-12 09:02:33.000 132 21169.81 35.46 42830.16 47776.27 2014-05-12 09:02:34.000 132 21169.76 35.40 42830.19 47776.29 2014-05-12 09:02:35.000 132 21169.73 35.38 42830.20 47776.31 2014-05-12 09:02:36.000 132 21169.74 35.38 42830.24 47776.31 2014-05-12 09:02:37.000 132 21169.71 35.37 42830.26 47776.35 2014-05-12 09:02:38.000 132 21169.70 35.38 42830.30 47776.37 2014-05-12 09:02:39.000 132 21169.72 35.39 42830.31 47776.35 2014-05-12 09:02:40.000 132 21169.69 35.42 42830.28 47776.35 2014-05-12 09:02:41.000 132 21169.67 35.43 42830.32 47776.34 2014-05-12 09:02:42.000 132 21169.67 35.43 42830.31 47776.35 2014-05-12 09:02:43.000 132 21169.66 35.45 42830.32 47776.35 2014-05-12 09:02:44.000 132 21169.67 35.44 42830.33 47776.35 2014-05-12 09:02:45.000 132 21169.66 35.48 42830.30 47776.35 2014-05-12 09:02:46.000 132 21169.65 35.50 42830.32 47776.37 2014-05-12 09:02:47.000 132 21169.60 35.54 42830.32 47776.36 2014-05-12 09:02:48.000 132 21169.59 35.55 42830.33 47776.35 2014-05-12 09:02:49.000 132 21169.58 35.55 42830.33 47776.35 2014-05-12 09:02:50.000 132 21169.54 35.55 42830.34 47776.32 2014-05-12 09:02:51.000 132 21169.51 35.53 42830.32 47776.30 2014-05-12 09:02:52.000 132 21169.47 35.52 42830.31 47776.32 2014-05-12 09:02:53.000 132 21169.44 35.53 42830.28 47776.27 2014-05-12 09:02:54.000 132 21169.38 35.60 42830.23 47776.21 2014-05-12 09:02:55.000 132 21169.30 35.69 42830.16 47776.17 2014-05-12 09:02:56.000 132 21169.21 35.79 42830.10 47776.06 2014-05-12 09:02:57.000 132 21169.09 35.88 42830.05 47775.94 2014-05-12 09:02:58.000 132 21169.03 35.91 42829.94 47775.81 2014-05-12 09:02:59.000 132 21168.98 35.96 42829.84 47775.71 2014-05-12 09:03:00.000 132 21168.94 35.99 42829.79 47775.64 2014-05-12 09:03:01.000 132 21168.88 36.02 42829.72 47775.57 2014-05-12 09:03:02.000 132 21168.88 36.05 42829.70 47775.50 2014-05-12 09:03:03.000 132 21168.86 36.06 42829.68 47775.47 2014-05-12 09:03:04.000 132 21168.85 36.11 42829.65 47775.44 2014-05-12 09:03:05.000 132 21168.80 36.12 42829.62 47775.38 2014-05-12 09:03:06.000 132 21168.79 36.12 42829.59 47775.38 2014-05-12 09:03:07.000 132 21168.79 36.09 42829.60 47775.37 2014-05-12 09:03:08.000 132 21168.77 36.05 42829.64 47775.36 2014-05-12 09:03:09.000 132 21168.76 36.05 42829.67 47775.36 2014-05-12 09:03:10.000 132 21168.75 36.02 42829.68 47775.40 2014-05-12 09:03:11.000 132 21168.73 36.01 42829.70 47775.43 2014-05-12 09:03:12.000 132 21168.73 36.01 42829.68 47775.41 2014-05-12 09:03:13.000 132 21168.69 36.00 42829.71 47775.43 2014-05-12 09:03:14.000 132 21168.66 36.02 42829.70 47775.38 2014-05-12 09:03:15.000 132 21168.64 35.97 42829.72 47775.40 2014-05-12 09:03:16.000 132 21168.58 35.93 42829.71 47775.39 2014-05-12 09:03:17.000 132 21168.49 35.93 42829.72 47775.35 2014-05-12 09:03:18.000 132 21168.42 35.95 42829.62 47775.31 2014-05-12 09:03:19.000 132 21168.36 35.89 42829.61 47775.28 2014-05-12 09:03:20.000 132 21168.30 35.84 42829.63 47775.21 2014-05-12 09:03:21.000 132 21168.26 35.80 42829.66 47775.18 2014-05-12 09:03:22.000 132 21168.22 35.76 42829.64 47775.19 2014-05-12 09:03:23.000 132 21168.17 35.72 42829.61 47775.15 2014-05-12 09:03:24.000 132 21168.11 35.66 42829.63 47775.13 2014-05-12 09:03:25.000 132 21168.08 35.63 42829.63 47775.07 2014-05-12 09:03:26.000 132 21168.06 35.57 42829.58 47775.06 2014-05-12 09:03:27.000 132 21168.03 35.50 42829.57 47775.03 2014-05-12 09:03:28.000 132 21168.00 35.43 42829.58 47775.00 2014-05-12 09:03:29.000 132 21167.93 35.36 42829.61 47774.99 2014-05-12 09:03:30.000 132 21167.87 35.36 42829.58 47774.96 2014-05-12 09:03:31.000 132 21167.82 35.35 42829.54 47774.93 2014-05-12 09:03:32.000 132 21167.81 35.35 42829.48 47774.86 2014-05-12 09:03:33.000 132 21167.79 35.35 42829.42 47774.80 2014-05-12 09:03:34.000 132 21167.80 35.39 42829.37 47774.74 2014-05-12 09:03:35.000 132 21167.80 35.46 42829.28 47774.67 2014-05-12 09:03:36.000 132 21167.81 35.52 42829.17 47774.61 2014-05-12 09:03:37.000 132 21167.80 35.58 42829.13 47774.55 2014-05-12 09:03:38.000 132 21167.83 35.61 42829.06 47774.47 2014-05-12 09:03:39.000 132 21167.87 35.62 42828.97 47774.41 2014-05-12 09:03:40.000 132 21167.92 35.61 42828.90 47774.38 2014-05-12 09:03:41.000 132 21167.95 35.59 42828.89 47774.36 2014-05-12 09:03:42.000 132 21167.99 35.58 42828.86 47774.36 2014-05-12 09:03:43.000 132 21168.02 35.57 42828.86 47774.36 2014-05-12 09:03:44.000 132 21168.00 35.71 42828.81 47774.36 2014-05-12 09:03:45.000 132 21167.99 35.82 42828.73 47774.33 2014-05-12 09:03:46.000 132 21167.98 35.87 42828.69 47774.23 2014-05-12 09:03:47.000 132 21167.96 35.86 42828.64 47774.17 2014-05-12 09:03:48.000 132 21167.92 35.84 42828.60 47774.07 2014-05-12 09:03:49.000 132 21167.88 35.80 42828.56 47774.05 2014-05-12 09:03:50.000 132 21167.80 35.75 42828.61 47774.03 2014-05-12 09:03:51.000 132 21167.74 35.72 42828.61 47774.00 2014-05-12 09:03:52.000 132 21167.66 35.71 42828.58 47773.95 2014-05-12 09:03:53.000 132 21167.59 35.73 42828.55 47773.93 2014-05-12 09:03:54.000 132 21167.53 35.77 42828.53 47773.88 2014-05-12 09:03:55.000 132 21167.50 35.76 42828.55 47773.85 2014-05-12 09:03:56.000 132 21167.54 35.73 42828.55 47773.87 2014-05-12 09:03:57.000 132 21167.57 35.72 42828.54 47773.85 2014-05-12 09:03:58.000 132 21167.56 35.71 42828.55 47773.86 2014-05-12 09:03:59.000 132 21167.63 35.70 42828.57 47773.91 2014-05-12 09:04:00.000 132 21167.71 35.69 42828.60 47773.96 2014-05-12 09:04:01.000 132 21167.78 35.68 42828.62 47773.97 2014-05-12 09:04:02.000 132 21167.86 35.68 42828.65 47774.05 2014-05-12 09:04:03.000 132 21167.93 35.65 42828.70 47774.10 2014-05-12 09:04:04.000 132 21168.01 35.64 42828.74 47774.19 2014-05-12 09:04:05.000 132 21168.10 35.63 42828.76 47774.26 2014-05-12 09:04:06.000 132 21168.13 35.63 42828.83 47774.31 2014-05-12 09:04:07.000 132 21168.16 35.64 42828.83 47774.37 2014-05-12 09:04:08.000 132 21168.20 35.64 42828.86 47774.41 2014-05-12 09:04:09.000 132 21168.20 35.64 42828.91 47774.42 2014-05-12 09:04:10.000 132 21168.22 35.65 42828.95 47774.49 2014-05-12 09:04:11.000 132 21168.21 35.67 42828.95 47774.50 2014-05-12 09:04:12.000 132 21168.21 35.68 42828.96 47774.54 2014-05-12 09:04:13.000 132 21168.22 35.71 42829.02 47774.57 2014-05-12 09:04:14.000 132 21168.24 35.71 42829.06 47774.57 2014-05-12 09:04:15.000 132 21168.24 35.69 42829.07 47774.59 2014-05-12 09:04:16.000 132 21168.30 35.66 42829.11 47774.64 2014-05-12 09:04:17.000 132 21168.32 35.61 42829.14 47774.68 2014-05-12 09:04:18.000 132 21168.34 35.56 42829.23 47774.75 2014-05-12 09:04:19.000 132 21168.39 35.44 42829.30 47774.81 2014-05-12 09:04:20.000 132 21168.43 35.35 42829.37 47774.91 2014-05-12 09:04:21.000 132 21168.47 35.31 42829.49 47775.01 2014-05-12 09:04:22.000 132 21168.55 35.28 42829.53 47775.10 2014-05-12 09:04:23.000 132 21168.60 35.25 42829.58 47775.17 2014-05-12 09:04:24.000 132 21168.63 35.25 42829.61 47775.24 2014-05-12 09:04:25.000 132 21168.61 35.28 42829.61 47775.30 2014-05-12 09:04:26.000 132 21168.58 35.33 42829.64 47775.30 2014-05-12 09:04:27.000 132 21168.56 35.35 42829.63 47775.31 2014-05-12 09:04:28.000 132 21168.50 35.35 42829.64 47775.27 2014-05-12 09:04:29.000 132 21168.44 35.34 42829.64 47775.24 2014-05-12 09:04:30.000 132 21168.37 35.32 42829.70 47775.25 2014-05-12 09:04:31.000 132 21168.27 35.32 42829.72 47775.20 2014-05-12 09:04:32.000 132 21168.19 35.38 42829.73 47775.21 2014-05-12 09:04:33.000 132 21168.13 35.40 42829.70 47775.18 2014-05-12 09:04:34.000 132 21168.06 35.43 42829.69 47775.15 2014-05-12 09:04:35.000 132 21168.02 35.43 42829.73 47775.11 2014-05-12 09:04:36.000 132 21167.94 35.41 42829.73 47775.11 2014-05-12 09:04:37.000 132 21167.86 35.41 42829.72 47775.07 2014-05-12 09:04:38.000 132 21167.85 35.48 42829.71 47775.07 2014-05-12 09:04:39.000 132 21167.82 35.50 42829.69 47775.05 2014-05-12 09:04:40.000 132 21167.81 35.51 42829.68 47775.00 2014-05-12 09:04:41.000 132 21167.75 35.54 42829.67 47774.99 2014-05-12 09:04:42.000 132 21167.74 35.53 42829.64 47774.94 2014-05-12 09:04:43.000 132 21167.68 35.57 42829.63 47774.91 2014-05-12 09:04:44.000 132 21167.64 35.55 42829.61 47774.89 2014-05-12 09:04:45.000 132 21167.64 35.54 42829.61 47774.84 2014-05-12 09:04:46.000 132 21167.61 35.57 42829.60 47774.83 2014-05-12 09:04:47.000 132 21167.61 35.57 42829.60 47774.82 2014-05-12 09:04:48.000 132 21167.63 35.56 42829.58 47774.79 2014-05-12 09:04:49.000 132 21167.66 35.54 42829.56 47774.80 2014-05-12 09:04:50.000 132 21167.67 35.54 42829.58 47774.80 2014-05-12 09:04:51.000 132 21167.71 35.55 42829.59 47774.81 2014-05-12 09:04:52.000 132 21167.74 35.54 42829.55 47774.78 2014-05-12 09:04:53.000 132 21167.75 35.51 42829.54 47774.83 2014-05-12 09:04:54.000 132 21167.78 35.49 42829.52 47774.80 2014-05-12 09:04:55.000 132 21167.82 35.48 42829.52 47774.82 2014-05-12 09:04:56.000 132 21167.86 35.49 42829.48 47774.84 2014-05-12 09:04:57.000 132 21167.86 35.51 42829.52 47774.84 2014-05-12 09:04:58.000 132 21167.88 35.57 42829.53 47774.85 2014-05-12 09:04:59.000 132 21167.92 35.60 42829.49 47774.87 2014-05-12 09:05:00.000 132 21167.91 35.62 42829.46 47774.84 2014-05-12 09:05:01.000 132 21167.88 35.62 42829.50 47774.86 2014-05-12 09:05:02.000 132 21167.86 35.61 42829.54 47774.84 2014-05-12 09:05:03.000 132 21167.84 35.58 42829.52 47774.83 2014-05-12 09:05:04.000 132 21167.84 35.57 42829.53 47774.85 2014-05-12 09:05:05.000 132 21167.81 35.55 42829.53 47774.84 2014-05-12 09:05:06.000 132 21167.80 35.56 42829.55 47774.85 2014-05-12 09:05:07.000 132 21167.74 35.55 42829.60 47774.85 2014-05-12 09:05:08.000 132 21167.71 35.54 42829.59 47774.85 2014-05-12 09:05:09.000 132 21167.69 35.51 42829.65 47774.86 2014-05-12 09:05:10.000 132 21167.70 35.46 42829.70 47774.88 2014-05-12 09:05:11.000 132 21167.76 35.42 42829.72 47774.91 2014-05-12 09:05:12.000 132 21167.84 35.39 42829.77 47774.99 2014-05-12 09:05:13.000 132 21167.92 35.38 42829.81 47775.07 2014-05-12 09:05:14.000 132 21167.98 35.36 42829.82 47775.11 2014-05-12 09:05:15.000 132 21167.99 35.37 42829.86 47775.18 2014-05-12 09:05:16.000 132 21168.04 35.38 42829.89 47775.22 2014-05-12 09:05:17.000 132 21168.11 35.36 42829.91 47775.26 2014-05-12 09:05:18.000 132 21168.10 35.35 42829.93 47775.29 2014-05-12 09:05:19.000 132 21168.14 35.33 42829.95 47775.32 2014-05-12 09:05:20.000 132 21168.15 35.32 42829.96 47775.33 2014-05-12 09:05:21.000 132 21168.13 35.33 42829.98 47775.35 2014-05-12 09:05:22.000 132 21168.11 35.35 42829.97 47775.37 2014-05-12 09:05:23.000 132 21168.06 35.40 42829.94 47775.36 2014-05-12 09:05:24.000 132 21167.95 35.48 42829.93 47775.32 2014-05-12 09:05:25.000 132 21167.86 35.53 42829.88 47775.26 2014-05-12 09:05:26.000 132 21167.85 35.58 42829.84 47775.16 2014-05-12 09:05:27.000 132 21167.84 35.56 42829.80 47775.15 2014-05-12 09:05:28.000 132 21167.86 35.53 42829.80 47775.11 2014-05-12 09:05:29.000 132 21167.88 35.54 42829.82 47775.11 2014-05-12 09:05:30.000 132 21167.91 35.56 42829.81 47775.10 2014-05-12 09:05:31.000 132 21167.91 35.57 42829.79 47775.10 2014-05-12 09:05:32.000 132 21167.96 35.53 42829.81 47775.12 2014-05-12 09:05:33.000 132 21168.03 35.50 42829.81 47775.14 2014-05-12 09:05:34.000 132 21168.11 35.45 42829.85 47775.22 2014-05-12 09:05:35.000 132 21168.18 35.45 42829.88 47775.28 2014-05-12 09:05:36.000 132 21168.23 35.47 42829.94 47775.34 2014-05-12 09:05:37.000 132 21168.30 35.48 42829.95 47775.37 2014-05-12 09:05:38.000 132 21168.38 35.50 42829.94 47775.41 2014-05-12 09:05:39.000 132 21168.40 35.51 42829.93 47775.44 2014-05-12 09:05:40.000 132 21168.41 35.52 42829.94 47775.41 2014-05-12 09:05:41.000 132 21168.43 35.56 42829.94 47775.45 2014-05-12 09:05:42.000 132 21168.43 35.59 42829.93 47775.44 2014-05-12 09:05:43.000 132 21168.48 35.58 42829.94 47775.46 2014-05-12 09:05:44.000 132 21168.50 35.59 42829.91 47775.47 2014-05-12 09:05:45.000 132 21168.48 35.56 42829.87 47775.44 2014-05-12 09:05:46.000 132 21168.41 35.60 42829.88 47775.44 2014-05-12 09:05:47.000 132 21168.41 35.66 42829.90 47775.43 2014-05-12 09:05:48.000 132 21168.44 35.71 42829.86 47775.44 2014-05-12 09:05:49.000 132 21168.44 35.75 42829.85 47775.40 2014-05-12 09:05:50.000 132 21168.45 35.77 42829.87 47775.37 2014-05-12 09:05:51.000 132 21168.46 35.79 42829.84 47775.38 2014-05-12 09:05:52.000 132 21168.48 35.82 42829.85 47775.41 2014-05-12 09:05:53.000 132 21168.50 35.88 42829.85 47775.40 2014-05-12 09:05:54.000 132 21168.53 35.91 42829.86 47775.41 2014-05-12 09:05:55.000 132 21168.56 35.94 42829.87 47775.44 2014-05-12 09:05:56.000 132 21168.56 35.97 42829.87 47775.44 2014-05-12 09:05:57.000 132 21168.58 35.99 42829.83 47775.45 2014-05-12 09:05:58.000 132 21168.61 36.01 42829.84 47775.44 2014-05-12 09:05:59.000 132 21168.64 36.00 42829.85 47775.48 2014-05-12 09:06:00.000 132 21168.66 36.01 42829.85 47775.50 2014-05-12 09:06:01.000 132 21168.67 36.04 42829.85 47775.50 2014-05-12 09:06:02.000 132 21168.71 36.04 42829.83 47775.53 2014-05-12 09:06:03.000 132 21168.76 36.02 42829.84 47775.51 2014-05-12 09:06:04.000 132 21168.73 36.04 42829.84 47775.52 2014-05-12 09:06:05.000 132 21168.72 36.03 42829.86 47775.51 2014-05-12 09:06:06.000 132 21168.71 36.00 42829.86 47775.52 2014-05-12 09:06:07.000 132 21168.73 35.97 42829.80 47775.52 2014-05-12 09:06:08.000 132 21168.72 35.98 42829.78 47775.49 2014-05-12 09:06:09.000 132 21168.67 35.98 42829.77 47775.48 2014-05-12 09:06:10.000 132 21168.65 35.96 42829.78 47775.45 2014-05-12 09:06:11.000 132 21168.60 35.96 42829.78 47775.46 2014-05-12 09:06:12.000 132 21168.55 35.95 42829.77 47775.43 2014-05-12 09:06:13.000 132 21168.52 35.95 42829.77 47775.39 2014-05-12 09:06:14.000 132 21168.48 35.96 42829.77 47775.38 2014-05-12 09:06:15.000 132 21168.44 35.94 42829.75 47775.35 2014-05-12 09:06:16.000 132 21168.42 35.91 42829.75 47775.31 2014-05-12 09:06:17.000 132 21168.41 35.90 42829.71 47775.30 2014-05-12 09:06:18.000 132 21168.38 35.90 42829.72 47775.30 2014-05-12 09:06:19.000 132 21168.34 35.95 42829.69 47775.29 2014-05-12 09:06:20.000 132 21168.33 35.94 42829.71 47775.25 2014-05-12 09:06:21.000 132 21168.35 35.93 42829.71 47775.25 2014-05-12 09:06:22.000 132 21168.36 35.93 42829.67 47775.24 2014-05-12 09:06:23.000 132 21168.37 35.90 42829.69 47775.24 2014-05-12 09:06:24.000 132 21168.40 35.85 42829.67 47775.24 2014-05-12 09:06:25.000 132 21168.41 35.83 42829.68 47775.25 2014-05-12 09:06:26.000 132 21168.38 35.80 42829.69 47775.25 2014-05-12 09:06:27.000 132 21168.38 35.78 42829.68 47775.22 2014-05-12 09:06:28.000 132 21168.41 35.81 42829.67 47775.24 2014-05-12 09:06:29.000 132 21168.39 35.80 42829.65 47775.24 2014-05-12 09:06:30.000 132 21168.37 35.78 42829.64 47775.20 2014-05-12 09:06:31.000 132 21168.35 35.78 42829.63 47775.20 2014-05-12 09:06:32.000 132 21168.34 35.74 42829.61 47775.18 2014-05-12 09:06:33.000 132 21168.32 35.73 42829.61 47775.16 2014-05-12 09:06:34.000 132 21168.33 35.72 42829.61 47775.14 2014-05-12 09:06:35.000 132 21168.33 35.66 42829.62 47775.17 2014-05-12 09:06:36.000 132 21168.36 35.63 42829.60 47775.14 2014-05-12 09:06:37.000 132 21168.37 35.64 42829.60 47775.15 2014-05-12 09:06:38.000 132 21168.38 35.61 42829.60 47775.16 2014-05-12 09:06:39.000 132 21168.36 35.60 42829.61 47775.17 2014-05-12 09:06:40.000 132 21168.42 35.59 42829.64 47775.18 2014-05-12 09:06:41.000 132 21168.46 35.58 42829.62 47775.19 2014-05-12 09:06:42.000 132 21168.48 35.58 42829.61 47775.18 2014-05-12 09:06:43.000 132 21168.47 35.58 42829.61 47775.18 2014-05-12 09:06:44.000 132 21168.48 35.52 42829.63 47775.21 2014-05-12 09:06:45.000 132 21168.55 35.47 42829.61 47775.23 2014-05-12 09:06:46.000 132 21168.56 35.44 42829.64 47775.25 2014-05-12 09:06:47.000 132 21168.57 35.43 42829.65 47775.27 2014-05-12 09:06:48.000 132 21168.61 35.40 42829.68 47775.29 2014-05-12 09:06:49.000 132 21168.60 35.42 42829.64 47775.32 2014-05-12 09:06:50.000 132 21168.59 35.42 42829.64 47775.30 2014-05-12 09:06:51.000 132 21168.59 35.36 42829.64 47775.32 2014-05-12 09:06:52.000 132 21168.59 35.34 42829.66 47775.34 2014-05-12 09:06:53.000 132 21168.55 35.36 42829.65 47775.34 2014-05-12 09:06:54.000 132 21168.52 35.46 42829.62 47775.30 2014-05-12 09:06:55.000 132 21168.51 35.51 42829.59 47775.26 2014-05-12 09:06:56.000 132 21168.48 35.52 42829.55 47775.21 2014-05-12 09:06:57.000 132 21168.48 35.54 42829.51 47775.13 2014-05-12 09:06:58.000 132 21168.45 35.55 42829.47 47775.08 2014-05-12 09:06:59.000 132 21168.41 35.53 42829.43 47775.04 2014-05-12 09:07:00.000 132 21168.45 35.53 42829.38 47775.02 2014-05-12 09:07:01.000 132 21168.50 35.49 42829.41 47775.01 2014-05-12 09:07:02.000 132 21168.57 35.43 42829.43 47775.01 2014-05-12 09:07:03.000 132 21168.64 35.38 42829.42 47775.04 2014-05-12 09:07:04.000 132 21168.68 35.35 42829.43 47775.12 2014-05-12 09:07:05.000 132 21168.69 35.30 42829.42 47775.14 2014-05-12 09:07:06.000 132 21168.73 35.28 42829.50 47775.20 2014-05-12 09:07:07.000 132 21168.83 35.27 42829.52 47775.29 2014-05-12 09:07:08.000 132 21168.89 35.23 42829.55 47775.35 2014-05-12 09:07:09.000 132 21168.93 35.22 42829.58 47775.40 2014-05-12 09:07:10.000 132 21168.97 35.20 42829.65 47775.47 2014-05-12 09:07:11.000 132 21169.02 35.17 42829.70 47775.54 2014-05-12 09:07:12.000 132 21169.07 35.17 42829.76 47775.59 2014-05-12 09:07:13.000 132 21169.09 35.22 42829.82 47775.65 2014-05-12 09:07:14.000 132 21169.11 35.28 42829.83 47775.71 2014-05-12 09:07:15.000 132 21169.09 35.35 42829.79 47775.70 2014-05-12 09:07:16.000 132 21169.05 35.44 42829.77 47775.70 2014-05-12 09:07:17.000 132 21169.04 35.52 42829.73 47775.66 2014-05-12 09:07:18.000 132 21169.05 35.58 42829.71 47775.62 2014-05-12 09:07:19.000 132 21169.02 35.61 42829.69 47775.59 2014-05-12 09:07:20.000 132 21169.02 35.65 42829.63 47775.57 2014-05-12 09:07:21.000 132 21169.04 35.70 42829.57 47775.54 2014-05-12 09:07:22.000 132 21169.06 35.76 42829.55 47775.47 2014-05-12 09:07:23.000 132 21169.06 35.81 42829.52 47775.48 2014-05-12 09:07:24.000 132 21169.06 35.91 42829.50 47775.45 2014-05-12 09:07:25.000 132 21169.02 36.18 42829.43 47775.40 2014-05-12 09:07:26.000 132 21169.01 36.38 42829.29 47775.33 2014-05-12 09:07:27.000 132 21168.99 36.48 42829.18 47775.21 2014-05-12 09:07:28.000 132 21168.97 36.50 42829.07 47775.06 2014-05-12 09:07:29.000 132 21169.00 36.53 42829.02 47774.98 2014-05-12 09:07:30.000 132 21168.98 36.56 42828.97 47774.93 2014-05-12 09:07:31.000 132 21168.98 36.61 42828.94 47774.92 2014-05-12 09:07:32.000 132 21169.00 36.66 42828.90 47774.85 2014-05-12 09:07:33.000 132 21168.96 36.69 42828.87 47774.85 2014-05-12 09:07:34.000 132 21168.95 36.72 42828.87 47774.80 2014-05-12 09:07:35.000 132 21168.90 36.73 42828.84 47774.77 2014-05-12 09:07:36.000 132 21168.86 36.72 42828.80 47774.76 2014-05-12 09:07:37.000 132 21168.81 36.68 42828.80 47774.72 2014-05-12 09:07:38.000 132 21168.76 36.67 42828.78 47774.70 2014-05-12 09:07:39.000 132 21168.70 36.64 42828.79 47774.65 2014-05-12 09:07:40.000 132 21168.63 36.58 42828.83 47774.65 2014-05-12 09:07:41.000 132 21168.62 36.36 42828.87 47774.63 2014-05-12 09:07:42.000 132 21168.65 36.09 42829.02 47774.70 2014-05-12 09:07:43.000 132 21168.68 35.92 42829.17 47774.83 2014-05-12 09:07:44.000 132 21168.72 35.82 42829.29 47774.96 2014-05-12 09:07:45.000 132 21168.72 35.78 42829.40 47775.09 2014-05-12 09:07:46.000 132 21168.77 35.76 42829.43 47775.18 2014-05-12 09:07:47.000 132 21168.79 35.76 42829.46 47775.26 2014-05-12 09:07:48.000 132 21168.83 35.78 42829.49 47775.28 2014-05-12 09:07:49.000 132 21168.90 35.76 42829.47 47775.31 2014-05-12 09:07:50.000 132 21168.95 35.78 42829.47 47775.33 2014-05-12 09:07:51.000 132 21168.98 35.78 42829.44 47775.37 2014-05-12 09:07:52.000 132 21168.98 35.78 42829.45 47775.36 2014-05-12 09:07:53.000 132 21169.03 35.82 42829.45 47775.37 2014-05-12 09:07:54.000 132 21169.12 35.79 42829.44 47775.42 2014-05-12 09:07:55.000 132 21169.19 35.74 42829.47 47775.42 2014-05-12 09:07:56.000 132 21169.25 35.72 42829.49 47775.47 2014-05-12 09:07:57.000 132 21169.29 35.72 42829.49 47775.50 2014-05-12 09:07:58.000 132 21169.32 35.74 42829.52 47775.55 2014-05-12 09:07:59.000 132 21169.34 35.75 42829.54 47775.58 2014-05-12 09:08:00.000 132 21169.40 35.75 42829.55 47775.61 2014-05-12 09:08:01.000 132 21169.45 35.77 42829.55 47775.65 2014-05-12 09:08:02.000 132 21169.48 35.77 42829.58 47775.64 2014-05-12 09:08:03.000 132 21169.54 35.76 42829.56 47775.69 2014-05-12 09:08:04.000 132 21169.60 35.79 42829.57 47775.70 2014-05-12 09:08:05.000 132 21169.64 35.82 42829.57 47775.74 2014-05-12 09:08:06.000 132 21169.70 35.84 42829.61 47775.75 2014-05-12 09:08:07.000 132 21169.80 35.86 42829.60 47775.79 2014-05-12 09:08:08.000 132 21169.83 35.87 42829.58 47775.80 2014-05-12 09:08:09.000 132 21169.83 35.90 42829.54 47775.83 2014-05-12 09:08:10.000 132 21169.85 35.93 42829.52 47775.82 2014-05-12 09:08:11.000 132 21169.86 35.90 42829.51 47775.81 2014-05-12 09:08:12.000 132 21169.87 35.88 42829.54 47775.80 2014-05-12 09:08:13.000 132 21169.81 35.87 42829.54 47775.81 2014-05-12 09:08:14.000 132 21169.81 35.84 42829.53 47775.82 2014-05-12 09:08:15.000 132 21169.78 35.80 42829.55 47775.79 2014-05-12 09:08:16.000 132 21169.70 35.75 42829.56 47775.79 2014-05-12 09:08:17.000 132 21169.64 35.68 42829.59 47775.77 2014-05-12 09:08:18.000 132 21169.59 35.59 42829.61 47775.77 2014-05-12 09:08:19.000 132 21169.57 35.54 42829.64 47775.77 2014-05-12 09:08:20.000 132 21169.54 35.47 42829.68 47775.77 2014-05-12 09:08:21.000 132 21169.50 35.45 42829.70 47775.77 2014-05-12 09:08:22.000 132 21169.47 35.39 42829.68 47775.77 2014-05-12 09:08:23.000 132 21169.46 35.33 42829.70 47775.80 2014-05-12 09:08:24.000 132 21169.50 35.27 42829.71 47775.79 2014-05-12 09:08:25.000 132 21169.52 35.26 42829.69 47775.79 2014-05-12 09:08:26.000 132 21169.56 35.21 42829.70 47775.81 2014-05-12 09:08:27.000 132 21169.61 35.16 42829.73 47775.85 2014-05-12 09:08:28.000 132 21169.68 35.12 42829.69 47775.86 2014-05-12 09:08:29.000 132 21169.73 35.11 42829.71 47775.87 2014-05-12 09:08:30.000 132 21169.76 35.11 42829.68 47775.91 2014-05-12 09:08:31.000 132 21169.80 35.07 42829.67 47775.93 2014-05-12 09:08:32.000 132 21169.84 35.01 42829.70 47775.96 2014-05-12 09:08:33.000 132 21169.89 34.95 42829.74 47775.98 2014-05-12 09:08:34.000 132 21169.94 34.92 42829.75 47776.04 2014-05-12 09:08:35.000 132 21169.97 34.90 42829.77 47776.08 2014-05-12 09:08:36.000 132 21169.99 34.90 42829.81 47776.11 2014-05-12 09:08:37.000 132 21170.02 34.92 42829.84 47776.15 2014-05-12 09:08:38.000 132 21170.04 34.91 42829.86 47776.16 2014-05-12 09:08:39.000 132 21170.05 34.91 42829.87 47776.20 2014-05-12 09:08:40.000 132 21170.07 34.90 42829.89 47776.21 2014-05-12 09:08:41.000 132 21170.10 34.90 42829.90 47776.23 2014-05-12 09:08:42.000 132 21170.13 34.94 42829.91 47776.22 2014-05-12 09:08:43.000 132 21170.13 34.98 42829.92 47776.26 2014-05-12 09:08:44.000 132 21170.18 34.98 42829.91 47776.27 2014-05-12 09:08:45.000 132 21170.19 35.03 42829.87 47776.29 2014-05-12 09:08:46.000 132 21170.25 35.07 42829.87 47776.28 2014-05-12 09:08:47.000 132 21170.28 35.14 42829.83 47776.29 2014-05-12 09:08:48.000 132 21170.30 35.16 42829.80 47776.24 2014-05-12 09:08:49.000 132 21170.29 35.19 42829.75 47776.25 2014-05-12 09:08:50.000 132 21170.29 35.24 42829.72 47776.18 2014-05-12 09:08:51.000 132 21170.23 35.30 42829.70 47776.18 2014-05-12 09:08:52.000 132 21170.16 35.40 42829.66 47776.10 2014-05-12 09:08:53.000 132 21170.07 35.48 42829.64 47776.06 2014-05-12 09:08:54.000 132 21169.97 35.53 42829.57 47775.95 2014-05-12 09:08:55.000 132 21169.87 35.59 42829.51 47775.88 2014-05-12 09:08:56.000 132 21169.78 35.62 42829.46 47775.80 2014-05-12 09:08:57.000 132 21169.66 35.61 42829.46 47775.68 2014-05-12 09:08:58.000 132 21169.54 35.59 42829.40 47775.62 2014-05-12 09:08:59.000 132 21169.41 35.55 42829.36 47775.54 2014-05-12 09:09:00.000 132 21169.29 35.53 42829.38 47775.47 2014-05-12 09:09:01.000 132 21169.16 35.51 42829.37 47775.44 2014-05-12 09:09:02.000 132 21169.05 35.51 42829.40 47775.38 2014-05-12 09:09:03.000 132 21168.96 35.50 42829.44 47775.35 2014-05-12 09:09:04.000 132 21168.95 35.46 42829.50 47775.36 2014-05-12 09:09:05.000 132 21168.97 35.39 42829.56 47775.40 2014-05-12 09:09:06.000 132 21168.99 35.27 42829.63 47775.45 2014-05-12 09:09:07.000 132 21168.98 35.20 42829.73 47775.51 2014-05-12 09:09:08.000 132 21168.98 35.16 42829.76 47775.59 2014-05-12 09:09:09.000 132 21168.96 35.20 42829.81 47775.66 2014-05-12 09:09:10.000 132 21168.88 35.26 42829.82 47775.66 2014-05-12 09:09:11.000 132 21168.86 35.28 42829.80 47775.65 2014-05-12 09:09:12.000 132 21168.85 35.29 42829.81 47775.63 2014-05-12 09:09:13.000 132 21168.84 35.30 42829.79 47775.64 2014-05-12 09:09:14.000 132 21168.81 35.28 42829.82 47775.63 2014-05-12 09:09:15.000 132 21168.79 35.33 42829.85 47775.63 2014-05-12 09:09:16.000 132 21168.75 35.30 42829.85 47775.61 2014-05-12 09:09:17.000 132 21168.69 35.32 42829.83 47775.61 2014-05-12 09:09:18.000 132 21168.64 35.41 42829.77 47775.58 2014-05-12 09:09:19.000 132 21168.56 35.53 42829.73 47775.52 2014-05-12 09:09:20.000 132 21168.50 35.59 42829.67 47775.42 2014-05-12 09:09:21.000 132 21168.44 35.60 42829.64 47775.34 2014-05-12 09:09:22.000 132 21168.38 35.63 42829.60 47775.28 2014-05-12 09:09:23.000 132 21168.32 35.71 42829.53 47775.20 2014-05-12 09:09:24.000 132 21168.27 35.78 42829.48 47775.12 2014-05-12 09:09:25.000 132 21168.21 35.81 42829.38 47775.04 2014-05-12 09:09:26.000 132 21168.17 35.83 42829.33 47774.96 2014-05-12 09:09:27.000 132 21168.14 35.82 42829.29 47774.89 2014-05-12 09:09:28.000 132 21168.14 35.79 42829.25 47774.85 2014-05-12 09:09:29.000 132 21168.17 35.81 42829.22 47774.82 2014-05-12 09:09:30.000 132 21168.15 35.83 42829.20 47774.78 2014-05-12 09:09:31.000 132 21168.16 35.82 42829.16 47774.75 2014-05-12 09:09:32.000 132 21168.16 35.82 42829.15 47774.73 2014-05-12 09:09:33.000 132 21168.20 35.82 42829.17 47774.71 2014-05-12 09:09:34.000 132 21168.28 35.83 42829.15 47774.75 2014-05-12 09:09:35.000 132 21168.32 35.82 42829.16 47774.79 2014-05-12 09:09:36.000 132 21168.37 35.79 42829.19 47774.81 2014-05-12 09:09:37.000 132 21168.39 35.78 42829.20 47774.85 2014-05-12 09:09:38.000 132 21168.45 35.80 42829.21 47774.89 2014-05-12 09:09:39.000 132 21168.48 35.82 42829.21 47774.92 2014-05-12 09:09:40.000 132 21168.48 35.84 42829.23 47774.94 2014-05-12 09:09:41.000 132 21168.48 35.87 42829.20 47774.94 2014-05-12 09:09:42.000 132 21168.48 35.89 42829.22 47774.94 2014-05-12 09:09:43.000 132 21168.53 35.91 42829.19 47774.94 2014-05-12 09:09:44.000 132 21168.54 35.89 42829.19 47774.94 2014-05-12 09:09:45.000 132 21168.51 35.88 42829.23 47774.95 2014-05-12 09:09:46.000 132 21168.49 35.88 42829.23 47774.96 2014-05-12 09:09:47.000 132 21168.46 35.93 42829.24 47774.96 2014-05-12 09:09:48.000 132 21168.47 35.97 42829.25 47774.97 2014-05-12 09:09:49.000 132 21168.51 35.99 42829.23 47774.95 2014-05-12 09:09:50.000 132 21168.54 36.01 42829.24 47774.96 2014-05-12 09:09:51.000 132 21168.52 36.03 42829.24 47774.94 2014-05-12 09:09:52.000 132 21168.57 36.04 42829.20 47774.95 2014-05-12 09:09:53.000 132 21168.62 36.05 42829.20 47774.96 2014-05-12 09:09:54.000 132 21168.64 36.14 42829.21 47774.97 2014-05-12 09:09:55.000 132 21168.66 36.21 42829.11 47774.94 2014-05-12 09:09:56.000 132 21168.69 36.26 42829.01 47774.90 2014-05-12 09:09:57.000 132 21168.73 36.28 42828.98 47774.87 2014-05-12 09:09:58.000 132 21168.79 36.21 42828.92 47774.84 2014-05-12 09:09:59.000 132 21168.85 36.15 42828.91 47774.83 2014-05-12 09:10:00.000 132 21168.87 36.11 42828.94 47774.84 2014-05-12 09:10:01.000 132 21168.93 36.02 42828.95 47774.87 2014-05-12 09:10:02.000 132 21168.99 35.96 42828.96 47774.88 2014-05-12 09:10:03.000 132 21169.06 35.90 42828.96 47774.92 2014-05-12 09:10:04.000 132 21169.05 35.85 42828.92 47774.92 2014-05-12 09:10:05.000 132 21169.07 35.80 42828.93 47774.97 2014-05-12 09:10:06.000 132 21169.07 35.75 42828.98 47774.96 2014-05-12 09:10:07.000 132 21169.06 35.70 42828.95 47774.97 2014-05-12 09:10:08.000 132 21169.05 35.66 42828.97 47774.99 2014-05-12 09:10:09.000 132 21169.02 35.65 42828.97 47774.98 2014-05-12 09:10:10.000 132 21168.99 35.62 42829.00 47774.99 2014-05-12 09:10:11.000 132 21169.01 35.57 42829.02 47774.99 2014-05-12 09:10:12.000 132 21169.03 35.55 42829.00 47774.99 2014-05-12 09:10:13.000 132 21168.98 35.54 42829.00 47775.00 2014-05-12 09:10:14.000 132 21168.97 35.54 42829.03 47774.98 2014-05-12 09:10:15.000 132 21168.97 35.55 42829.03 47775.00 2014-05-12 09:10:16.000 132 21168.95 35.59 42829.00 47774.98 2014-05-12 09:10:17.000 132 21168.92 35.62 42828.97 47774.95 2014-05-12 09:10:18.000 132 21168.93 35.62 42828.98 47774.94 2014-05-12 09:10:19.000 132 21168.94 35.57 42828.99 47774.93 2014-05-12 09:10:20.000 132 21168.95 35.51 42829.02 47774.94 2014-05-12 09:10:21.000 132 21168.97 35.51 42829.01 47774.95 2014-05-12 09:10:22.000 132 21169.00 35.50 42829.03 47774.99 2014-05-12 09:10:23.000 132 21169.01 35.50 42829.10 47775.03 2014-05-12 09:10:24.000 132 21169.04 35.50 42829.11 47775.04 2014-05-12 09:10:25.000 132 21169.05 35.49 42829.12 47775.08 2014-05-12 09:10:26.000 132 21169.04 35.52 42829.12 47775.09 2014-05-12 09:10:27.000 132 21169.05 35.53 42829.15 47775.08 2014-05-12 09:10:28.000 132 21169.04 35.53 42829.17 47775.12 2014-05-12 09:10:29.000 132 21169.04 35.55 42829.16 47775.14 2014-05-12 09:10:30.000 132 21169.02 35.52 42829.17 47775.13 2014-05-12 09:10:31.000 132 21169.00 35.52 42829.15 47775.15 2014-05-12 09:10:32.000 132 21169.00 35.54 42829.15 47775.16 2014-05-12 09:10:33.000 132 21168.98 35.53 42829.19 47775.14 2014-05-12 09:10:34.000 132 21168.96 35.53 42829.19 47775.16 2014-05-12 09:10:35.000 132 21168.93 35.52 42829.19 47775.12 2014-05-12 09:10:36.000 132 21168.91 35.54 42829.19 47775.11 2014-05-12 09:10:37.000 132 21168.86 35.54 42829.18 47775.11 2014-05-12 09:10:38.000 132 21168.82 35.53 42829.19 47775.08 2014-05-12 09:10:39.000 132 21168.79 35.56 42829.19 47775.06 2014-05-12 09:10:40.000 132 21168.73 35.64 42829.18 47775.05 2014-05-12 09:10:41.000 132 21168.64 35.83 42829.14 47775.01 2014-05-12 09:10:42.000 132 21168.52 36.01 42829.00 47774.89 2014-05-12 09:10:43.000 132 21168.42 36.10 42828.90 47774.73 2014-05-12 09:10:44.000 132 21168.37 36.10 42828.79 47774.57 2014-05-12 09:10:45.000 132 21168.32 36.10 42828.71 47774.49 2014-05-12 09:10:46.000 132 21168.28 36.10 42828.63 47774.39 2014-05-12 09:10:47.000 132 21168.23 36.10 42828.61 47774.33 2014-05-12 09:10:48.000 132 21168.16 36.07 42828.61 47774.28 2014-05-12 09:10:49.000 132 21168.15 36.03 42828.57 47774.25 2014-05-12 09:10:50.000 132 21168.09 35.99 42828.59 47774.24 2014-05-12 09:10:51.000 132 21168.03 35.94 42828.59 47774.20 2014-05-12 09:10:52.000 132 21167.96 35.91 42828.61 47774.20 2014-05-12 09:10:53.000 132 21167.95 35.85 42828.62 47774.19 2014-05-12 09:10:54.000 132 21167.91 35.78 42828.68 47774.15 2014-05-12 09:10:55.000 132 21167.85 35.70 42828.68 47774.16 2014-05-12 09:10:56.000 132 21167.82 35.59 42828.70 47774.16 2014-05-12 09:10:57.000 132 21167.78 35.51 42828.79 47774.20 2014-05-12 09:10:58.000 132 21167.78 35.47 42828.84 47774.25 2014-05-12 09:10:59.000 132 21167.75 35.43 42828.85 47774.26 2014-05-12 09:11:00.000 132 21167.78 35.36 42828.87 47774.30 2014-05-12 09:11:01.000 132 21167.79 35.29 42828.94 47774.32 2014-05-12 09:11:02.000 132 21167.84 35.21 42829.00 47774.38 2014-05-12 09:11:03.000 132 21167.88 35.16 42829.06 47774.45 2014-05-12 09:11:04.000 132 21167.94 35.08 42829.13 47774.55 2014-05-12 09:11:05.000 132 21168.02 35.05 42829.20 47774.61 2014-05-12 09:11:06.000 132 21168.09 35.02 42829.29 47774.74 2014-05-12 09:11:07.000 132 21168.15 35.01 42829.33 47774.81 2014-05-12 09:11:08.000 132 21168.24 35.02 42829.31 47774.91 2014-05-12 09:11:09.000 132 21168.33 35.01 42829.37 47774.94 2014-05-12 09:11:10.000 132 21168.41 34.97 42829.42 47775.01 2014-05-12 09:11:11.000 132 21168.47 34.91 42829.43 47775.07 2014-05-12 09:11:12.000 132 21168.53 34.86 42829.46 47775.12 2014-05-12 09:11:13.000 132 21168.61 34.79 42829.50 47775.21 2014-05-12 09:11:14.000 132 21168.63 34.74 42829.56 47775.26 2014-05-12 09:11:15.000 132 21168.65 34.70 42829.62 47775.33 2014-05-12 09:11:16.000 132 21168.62 34.70 42829.65 47775.35 2014-05-12 09:11:17.000 132 21168.60 34.66 42829.63 47775.38 2014-05-12 09:11:18.000 132 21168.63 34.59 42829.65 47775.39 2014-05-12 09:11:19.000 132 21168.60 34.56 42829.67 47775.42 2014-05-12 09:11:20.000 132 21168.57 34.53 42829.68 47775.41 2014-05-12 09:11:21.000 132 21168.55 34.48 42829.73 47775.42 2014-05-12 09:11:22.000 132 21168.51 34.47 42829.76 47775.43 2014-05-12 09:11:23.000 132 21168.52 34.44 42829.76 47775.42 2014-05-12 09:11:24.000 132 21168.51 34.43 42829.79 47775.44 2014-05-12 09:11:25.000 132 21168.54 34.39 42829.79 47775.43 2014-05-12 09:11:26.000 132 21168.56 34.32 42829.81 47775.45 2014-05-12 09:11:27.000 132 21168.59 34.28 42829.81 47775.46 2014-05-12 09:11:28.000 132 21168.59 34.24 42829.82 47775.51 2014-05-12 09:11:29.000 132 21168.61 34.22 42829.83 47775.53 2014-05-12 09:11:30.000 132 21168.57 34.26 42829.82 47775.53 2014-05-12 09:11:31.000 132 21168.56 34.28 42829.80 47775.55 2014-05-12 09:11:32.000 132 21168.56 34.28 42829.76 47775.52 2014-05-12 09:11:33.000 132 21168.55 34.28 42829.79 47775.52 2014-05-12 09:11:34.000 132 21168.53 34.29 42829.80 47775.53 2014-05-12 09:11:35.000 132 21168.51 34.30 42829.82 47775.51 2014-05-12 09:11:36.000 132 21168.45 34.31 42829.83 47775.51 2014-05-12 09:11:37.000 132 21168.39 34.34 42829.85 47775.47 2014-05-12 09:11:38.000 132 21168.34 34.35 42829.82 47775.43 2014-05-12 09:11:39.000 132 21168.29 34.36 42829.82 47775.40 2014-05-12 09:11:40.000 132 21168.21 34.34 42829.81 47775.36 2014-05-12 09:11:41.000 132 21168.12 34.32 42829.88 47775.38 2014-05-12 09:11:42.000 132 21168.01 34.33 42829.87 47775.36 2014-05-12 09:11:43.000 132 21167.95 34.35 42829.87 47775.31 2014-05-12 09:11:44.000 132 21167.84 34.36 42829.88 47775.29 2014-05-12 09:11:45.000 132 21167.75 34.36 42829.85 47775.23 2014-05-12 09:11:46.000 132 21167.73 34.36 42829.86 47775.20 2014-05-12 09:11:47.000 132 21167.71 34.35 42829.86 47775.20 2014-05-12 09:11:48.000 132 21167.63 34.36 42829.88 47775.18 2014-05-12 09:11:49.000 132 21167.59 34.35 42829.88 47775.15 2014-05-12 09:11:50.000 132 21167.60 34.37 42829.83 47775.14 2014-05-12 09:11:51.000 132 21167.59 34.39 42829.84 47775.13 2014-05-12 09:11:52.000 132 21167.58 34.39 42829.84 47775.09 2014-05-12 09:11:53.000 132 21167.55 34.43 42829.82 47775.10 2014-05-12 09:11:54.000 132 21167.55 34.43 42829.82 47775.08 2014-05-12 09:11:55.000 132 21167.56 34.44 42829.80 47775.08 2014-05-12 09:11:56.000 132 21167.54 34.47 42829.83 47775.06 2014-05-12 09:11:57.000 132 21167.52 34.49 42829.81 47775.04 2014-05-12 09:11:58.000 132 21167.50 34.53 42829.78 47775.03 2014-05-12 09:11:59.000 132 21167.47 34.46 42829.79 47775.00 2014-05-12 09:12:00.000 132 21167.47 34.41 42829.84 47775.03 2014-05-12 09:12:01.000 132 21167.47 34.39 42829.90 47775.07 2014-05-12 09:12:02.000 132 21167.43 34.41 42829.90 47775.09 2014-05-12 09:12:03.000 132 21167.36 34.46 42829.95 47775.12 2014-05-12 09:12:04.000 132 21167.26 34.52 42829.92 47775.09 2014-05-12 09:12:05.000 132 21167.21 34.54 42829.96 47775.08 2014-05-12 09:12:06.000 132 21167.14 34.57 42829.97 47775.07 2014-05-12 09:12:07.000 132 21167.10 34.61 42830.00 47775.04 2014-05-12 09:12:08.000 132 21167.08 34.68 42829.97 47775.02 2014-05-12 09:12:09.000 132 21167.06 34.75 42829.94 47774.99 2014-05-12 09:12:10.000 132 21167.04 34.78 42829.93 47774.98 2014-05-12 09:12:11.000 132 21166.99 34.82 42829.89 47774.93 2014-05-12 09:12:12.000 132 21166.96 34.85 42829.86 47774.91 2014-05-12 09:12:13.000 132 21166.96 34.84 42829.85 47774.87 2014-05-12 09:12:14.000 132 21166.95 34.84 42829.84 47774.85 2014-05-12 09:12:15.000 132 21166.95 34.90 42829.82 47774.83 2014-05-12 09:12:16.000 132 21166.95 34.95 42829.79 47774.83 2014-05-12 09:12:17.000 132 21166.95 34.96 42829.79 47774.81 2014-05-12 09:12:18.000 132 21166.97 34.97 42829.75 47774.76 2014-05-12 09:12:19.000 132 21166.98 34.95 42829.78 47774.76 2014-05-12 09:12:20.000 132 21167.02 34.92 42829.77 47774.77 2014-05-12 09:12:21.000 132 21167.02 34.91 42829.77 47774.78 2014-05-12 09:12:22.000 132 21166.99 34.85 42829.80 47774.79 2014-05-12 09:12:23.000 132 21166.96 34.83 42829.81 47774.84 2014-05-12 09:12:24.000 132 21166.90 34.87 42829.81 47774.84 2014-05-12 09:12:25.000 132 21166.82 34.91 42829.82 47774.80 2014-05-12 09:12:26.000 132 21166.69 34.98 42829.79 47774.77 2014-05-12 09:12:27.000 132 21166.60 35.04 42829.73 47774.68 2014-05-12 09:12:28.000 132 21166.54 35.02 42829.64 47774.55 2014-05-12 09:12:29.000 132 21166.46 35.00 42829.62 47774.47 2014-05-12 09:12:30.000 132 21166.36 34.98 42829.60 47774.42 2014-05-12 09:12:31.000 132 21166.31 34.91 42829.60 47774.36 2014-05-12 09:12:32.000 132 21166.22 34.85 42829.58 47774.33 2014-05-12 09:12:33.000 132 21166.18 34.80 42829.62 47774.31 2014-05-12 09:12:34.000 132 21166.15 34.75 42829.62 47774.29 2014-05-12 09:12:35.000 132 21166.10 34.71 42829.62 47774.26 2014-05-12 09:12:36.000 132 21166.07 34.70 42829.65 47774.26 2014-05-12 09:12:37.000 132 21166.06 34.67 42829.62 47774.23 2014-05-12 09:12:38.000 132 21166.07 34.66 42829.62 47774.21 2014-05-12 09:12:39.000 132 21166.10 34.65 42829.60 47774.21 2014-05-12 09:12:40.000 132 21166.18 34.64 42829.60 47774.22 2014-05-12 09:12:41.000 132 21166.23 34.62 42829.60 47774.25 2014-05-12 09:12:42.000 132 21166.27 34.61 42829.60 47774.29 2014-05-12 09:12:43.000 132 21166.33 34.56 42829.62 47774.30 2014-05-12 09:12:44.000 132 21166.40 34.51 42829.64 47774.31 2014-05-12 09:12:45.000 132 21166.46 34.50 42829.64 47774.34 2014-05-12 09:12:46.000 132 21166.50 34.46 42829.62 47774.38 2014-05-12 09:12:47.000 132 21166.54 34.43 42829.61 47774.43 2014-05-12 09:12:48.000 132 21166.61 34.40 42829.61 47774.43 2014-05-12 09:12:49.000 132 21166.67 34.35 42829.62 47774.50 2014-05-12 09:12:50.000 132 21166.69 34.35 42829.61 47774.48 2014-05-12 09:12:51.000 132 21166.73 34.32 42829.59 47774.54 2014-05-12 09:12:52.000 132 21166.75 34.31 42829.63 47774.55 2014-05-12 09:12:53.000 132 21166.74 34.38 42829.65 47774.56 2014-05-12 09:12:54.000 132 21166.67 34.53 42829.58 47774.52 2014-05-12 09:12:55.000 132 21166.60 34.72 42829.46 47774.44 2014-05-12 09:12:56.000 132 21166.56 34.84 42829.32 47774.30 2014-05-12 09:12:57.000 132 21166.55 34.88 42829.19 47774.16 2014-05-12 09:12:58.000 132 21166.52 34.91 42829.11 47774.04 2014-05-12 09:12:59.000 132 21166.54 34.93 42829.05 47774.00 2014-05-12 09:13:00.000 132 21166.56 34.98 42828.98 47773.93 2014-05-12 09:13:01.000 132 21166.61 34.99 42828.98 47773.88 2014-05-12 09:13:02.000 132 21166.63 34.99 42828.96 47773.90 2014-05-12 09:13:03.000 132 21166.68 34.96 42828.97 47773.90 2014-05-12 09:13:04.000 132 21166.77 34.86 42828.95 47773.92 2014-05-12 09:13:05.000 132 21166.88 34.75 42828.99 47774.00 2014-05-12 09:13:06.000 132 21166.94 34.70 42829.09 47774.06 2014-05-12 09:13:07.000 132 21167.01 34.67 42829.16 47774.16 2014-05-12 09:13:08.000 132 21167.06 34.64 42829.22 47774.26 2014-05-12 09:13:09.000 132 21167.05 34.68 42829.25 47774.33 2014-05-12 09:13:10.000 132 21167.06 34.77 42829.28 47774.37 2014-05-12 09:13:11.000 132 21167.03 34.88 42829.25 47774.37 2014-05-12 09:13:12.000 132 21167.03 34.96 42829.22 47774.33 2014-05-12 09:13:13.000 132 21167.04 34.99 42829.18 47774.30 2014-05-12 09:13:14.000 132 21167.04 35.03 42829.16 47774.31 2014-05-12 09:13:15.000 132 21167.01 35.10 42829.15 47774.29 2014-05-12 09:13:16.000 132 21166.99 35.21 42829.13 47774.25 2014-05-12 09:13:17.000 132 21166.94 35.38 42829.08 47774.22 2014-05-12 09:13:18.000 132 21166.85 35.70 42828.97 47774.13 2014-05-12 09:13:19.000 132 21166.78 35.96 42828.79 47773.97 2014-05-12 09:13:20.000 132 21166.73 36.08 42828.59 47773.77 2014-05-12 09:13:21.000 132 21166.70 36.14 42828.50 47773.62 2014-05-12 09:13:22.000 132 21166.69 36.19 42828.38 47773.50 2014-05-12 09:13:23.000 132 21166.67 36.20 42828.30 47773.40 2014-05-12 09:13:24.000 132 21166.65 36.18 42828.26 47773.34 2014-05-12 09:13:25.000 132 21166.65 36.16 42828.27 47773.30 2014-05-12 09:13:26.000 132 21166.68 36.06 42828.27 47773.29 2014-05-12 09:13:27.000 132 21166.71 35.93 42828.31 47773.28 2014-05-12 09:13:28.000 132 21166.72 35.83 42828.41 47773.37 2014-05-12 09:13:29.000 132 21166.68 35.84 42828.47 47773.43 2014-05-12 09:13:30.000 132 21166.66 35.90 42828.47 47773.47 2014-05-12 09:13:31.000 132 21166.64 35.95 42828.46 47773.45 2014-05-12 09:13:32.000 132 21166.61 35.98 42828.46 47773.46 2014-05-12 09:13:33.000 132 21166.56 36.09 42828.44 47773.42 2014-05-12 09:13:34.000 132 21166.55 36.20 42828.39 47773.38 2014-05-12 09:13:35.000 132 21166.53 36.27 42828.30 47773.33 2014-05-12 09:13:36.000 132 21166.54 36.29 42828.30 47773.29 2014-05-12 09:13:37.000 132 21166.56 36.28 42828.35 47773.24 2014-05-12 09:13:38.000 132 21166.64 36.25 42828.32 47773.31 2014-05-12 09:13:39.000 132 21166.71 36.19 42828.35 47773.33 2014-05-12 09:13:40.000 132 21166.75 36.11 42828.42 47773.39 2014-05-12 09:13:41.000 132 21166.79 36.09 42828.49 47773.48 2014-05-12 09:13:42.000 132 21166.83 36.10 42828.54 47773.54 2014-05-12 09:13:43.000 132 21166.84 36.11 42828.57 47773.60 2014-05-12 09:13:44.000 132 21166.89 36.08 42828.61 47773.65 2014-05-12 09:13:45.000 132 21166.98 36.02 42828.68 47773.72 2014-05-12 09:13:46.000 132 21167.01 36.00 42828.75 47773.81 2014-05-12 09:13:47.000 132 21167.06 35.99 42828.81 47773.89 2014-05-12 09:13:48.000 132 21167.07 35.94 42828.88 47773.95 2014-05-12 09:13:49.000 132 21167.12 35.91 42828.96 47774.04 2014-05-12 09:13:50.000 132 21167.15 35.91 42829.05 47774.12 2014-05-12 09:13:51.000 132 21167.19 35.91 42829.10 47774.20 2014-05-12 09:13:52.000 132 21167.17 35.94 42829.11 47774.24 2014-05-12 09:13:53.000 132 21167.13 35.98 42829.15 47774.27 2014-05-12 09:13:54.000 132 21167.14 35.95 42829.16 47774.29 2014-05-12 09:13:55.000 132 21167.12 35.98 42829.17 47774.30 2014-05-12 09:13:56.000 132 21167.10 36.01 42829.21 47774.30 2014-05-12 09:13:57.000 132 21167.08 36.03 42829.21 47774.29 2014-05-12 09:13:58.000 132 21167.03 36.14 42829.18 47774.29 2014-05-12 09:13:59.000 132 21166.98 36.24 42829.10 47774.24 2014-05-12 09:14:00.000 132 21166.98 36.27 42829.06 47774.17 2014-05-12 09:14:01.000 132 21166.96 36.28 42829.03 47774.11 2014-05-12 09:14:02.000 132 21166.95 36.27 42828.98 47774.09 2014-05-12 09:14:03.000 132 21166.92 36.26 42828.99 47774.06 2014-05-12 09:14:04.000 132 21166.88 36.27 42828.98 47774.04 2014-05-12 09:14:05.000 132 21166.84 36.27 42828.94 47774.00 2014-05-12 09:14:06.000 132 21166.78 36.32 42828.94 47773.99 2014-05-12 09:14:07.000 132 21166.65 36.46 42828.87 47773.93 2014-05-12 09:14:08.000 132 21166.55 36.62 42828.78 47773.81 2014-05-12 09:14:09.000 132 21166.50 36.76 42828.72 47773.68 2014-05-12 09:14:10.000 132 21166.46 36.83 42828.60 47773.58 2014-05-12 09:14:11.000 132 21166.46 36.88 42828.52 47773.48 2014-05-12 09:14:12.000 132 21166.44 36.90 42828.43 47773.39 2014-05-12 09:14:13.000 132 21166.39 36.94 42828.41 47773.29 2014-05-12 09:14:14.000 132 21166.36 36.95 42828.37 47773.27 2014-05-12 09:14:15.000 132 21166.33 36.95 42828.32 47773.19 2014-05-12 09:14:16.000 132 21166.32 36.98 42828.29 47773.17 2014-05-12 09:14:17.000 132 21166.28 37.01 42828.27 47773.13 2014-05-12 09:14:18.000 132 21166.23 37.07 42828.25 47773.08 2014-05-12 09:14:19.000 132 21166.24 37.06 42828.27 47773.08 2014-05-12 09:14:20.000 132 21166.21 37.04 42828.25 47773.04 2014-05-12 09:14:21.000 132 21166.22 37.01 42828.26 47773.04 2014-05-12 09:14:22.000 132 21166.28 36.89 42828.29 47773.05 2014-05-12 09:14:23.000 132 21166.35 36.67 42828.38 47773.12 2014-05-12 09:14:24.000 132 21166.44 36.46 42828.56 47773.24 2014-05-12 09:14:25.000 132 21166.48 36.34 42828.71 47773.44 2014-05-12 09:14:26.000 132 21166.51 36.27 42828.80 47773.57 2014-05-12 09:14:27.000 132 21166.57 36.19 42828.92 47773.73 2014-05-12 09:14:28.000 132 21166.61 36.10 42829.03 47773.84 2014-05-12 09:14:29.000 132 21166.65 36.02 42829.16 47773.95 2014-05-12 09:14:30.000 132 21166.67 36.00 42829.24 47774.05 2014-05-12 09:14:31.000 132 21166.67 35.96 42829.32 47774.14 2014-05-12 09:14:32.000 132 21166.71 35.90 42829.36 47774.20 2014-05-12 09:14:33.000 132 21166.71 35.83 42829.46 47774.26 2014-05-12 09:14:34.000 132 21166.70 35.76 42829.50 47774.34 2014-05-12 09:14:35.000 132 21166.66 35.70 42829.54 47774.41 2014-05-12 09:14:36.000 132 21166.64 35.63 42829.62 47774.45 2014-05-12 09:14:37.000 132 21166.58 35.58 42829.68 47774.49 2014-05-12 09:14:38.000 132 21166.53 35.54 42829.71 47774.50 2014-05-12 09:14:39.000 132 21166.53 35.54 42829.72 47774.52 2014-05-12 09:14:40.000 132 21166.48 35.55 42829.72 47774.50 2014-05-12 09:14:41.000 132 21166.43 35.53 42829.71 47774.50 2014-05-12 09:14:42.000 132 21166.43 35.49 42829.73 47774.48 2014-05-12 09:14:43.000 132 21166.42 35.45 42829.74 47774.47 2014-05-12 09:14:44.000 132 21166.40 35.45 42829.75 47774.47 2014-05-12 09:14:45.000 132 21166.38 35.45 42829.74 47774.45 2014-05-12 09:14:46.000 132 21166.34 35.48 42829.70 47774.45 2014-05-12 09:14:47.000 132 21166.36 35.50 42829.71 47774.43 2014-05-12 09:14:48.000 132 21166.38 35.48 42829.69 47774.41 2014-05-12 09:14:49.000 132 21166.39 35.50 42829.68 47774.42 2014-05-12 09:14:50.000 132 21166.38 35.54 42829.67 47774.39 2014-05-12 09:14:51.000 132 21166.39 35.55 42829.64 47774.39 2014-05-12 09:14:52.000 132 21166.43 35.54 42829.62 47774.36 2014-05-12 09:14:53.000 132 21166.46 35.54 42829.59 47774.36 2014-05-12 09:14:54.000 132 21166.52 35.50 42829.58 47774.39 2014-05-12 09:14:55.000 132 21166.54 35.51 42829.59 47774.39 2014-05-12 09:14:56.000 132 21166.55 35.49 42829.60 47774.43 2014-05-12 09:14:57.000 132 21166.59 35.46 42829.60 47774.43 2014-05-12 09:14:58.000 132 21166.64 35.47 42829.61 47774.44 2014-05-12 09:14:59.000 132 21166.66 35.48 42829.61 47774.44 2014-05-12 09:15:00.000 132 21166.68 35.47 42829.62 47774.48 2014-05-12 09:15:01.000 132 21166.69 35.48 42829.62 47774.47 2014-05-12 09:15:02.000 132 21166.71 35.49 42829.58 47774.47 2014-05-12 09:15:03.000 132 21166.70 35.49 42829.57 47774.48 2014-05-12 09:15:04.000 132 21166.72 35.48 42829.60 47774.49 2014-05-12 09:15:05.000 132 21166.72 35.45 42829.58 47774.46 2014-05-12 09:15:06.000 132 21166.73 35.42 42829.58 47774.44 2014-05-12 09:15:07.000 132 21166.72 35.39 42829.59 47774.50 2014-05-12 09:15:08.000 132 21166.72 35.34 42829.60 47774.47 2014-05-12 09:15:09.000 132 21166.73 35.30 42829.60 47774.48 2014-05-12 09:15:10.000 132 21166.79 35.25 42829.63 47774.54 2014-05-12 09:15:11.000 132 21166.84 35.23 42829.64 47774.57 2014-05-12 09:15:12.000 132 21166.88 35.23 42829.64 47774.58 2014-05-12 09:15:13.000 132 21166.96 35.22 42829.65 47774.60 2014-05-12 09:15:14.000 132 21166.99 35.19 42829.62 47774.61 2014-05-12 09:15:15.000 132 21167.06 35.17 42829.63 47774.64 2014-05-12 09:15:16.000 132 21167.06 35.22 42829.64 47774.66 2014-05-12 09:15:17.000 132 21167.05 35.32 42829.57 47774.65 2014-05-12 09:15:18.000 132 21167.08 35.38 42829.50 47774.60 2014-05-12 09:15:19.000 132 21167.11 35.39 42829.43 47774.57 2014-05-12 09:15:20.000 132 21167.10 35.41 42829.40 47774.49 2014-05-12 09:15:21.000 132 21167.07 35.44 42829.32 47774.45 2014-05-12 09:15:22.000 132 21167.05 35.49 42829.27 47774.38 2014-05-12 09:15:23.000 132 21167.04 35.50 42829.24 47774.34 2014-05-12 09:15:24.000 132 21167.03 35.48 42829.17 47774.29 2014-05-12 09:15:25.000 132 21167.02 35.47 42829.14 47774.27 2014-05-12 09:15:26.000 132 21167.03 35.45 42829.16 47774.24 2014-05-12 09:15:27.000 132 21167.04 35.42 42829.18 47774.28 2014-05-12 09:15:28.000 132 21167.05 35.41 42829.19 47774.23 2014-05-12 09:15:29.000 132 21166.99 35.43 42829.15 47774.23 2014-05-12 09:15:30.000 132 21166.92 35.64 42829.09 47774.19 2014-05-12 09:15:31.000 132 21166.89 35.84 42828.96 47774.12 2014-05-12 09:15:32.000 132 21166.85 35.91 42828.81 47773.97 2014-05-12 09:15:33.000 132 21166.82 35.94 42828.70 47773.82 2014-05-12 09:15:34.000 132 21166.81 35.92 42828.64 47773.73 2014-05-12 09:15:35.000 132 21166.81 35.88 42828.61 47773.64 2014-05-12 09:15:36.000 132 21166.82 35.85 42828.55 47773.62 2014-05-12 09:15:37.000 132 21166.87 35.85 42828.51 47773.62 2014-05-12 09:15:38.000 132 21166.90 35.93 42828.47 47773.56 2014-05-12 09:15:39.000 132 21166.86 36.01 42828.37 47773.51 2014-05-12 09:15:40.000 132 21166.88 36.07 42828.26 47773.43 2014-05-12 09:15:41.000 132 21166.94 36.05 42828.19 47773.33 2014-05-12 09:15:42.000 132 21166.99 36.04 42828.13 47773.30 2014-05-12 09:15:43.000 132 21167.01 36.05 42828.09 47773.26 2014-05-12 09:15:44.000 132 21167.03 36.02 42828.06 47773.22 2014-05-12 09:15:45.000 132 21167.05 35.92 42828.06 47773.21 2014-05-12 09:15:46.000 132 21167.11 35.89 42828.07 47773.22 2014-05-12 09:15:47.000 132 21167.22 35.91 42828.07 47773.24 2014-05-12 09:15:48.000 132 21167.33 35.91 42828.06 47773.32 2014-05-12 09:15:49.000 132 21167.41 35.89 42828.04 47773.35 2014-05-12 09:15:50.000 132 21167.48 35.86 42828.06 47773.39 2014-05-12 09:15:51.000 132 21167.55 35.80 42828.10 47773.42 2014-05-12 09:15:52.000 132 21167.64 35.74 42828.12 47773.49 2014-05-12 09:15:53.000 132 21167.71 35.67 42828.19 47773.57 2014-05-12 09:15:54.000 132 21167.77 35.65 42828.22 47773.68 2014-05-12 09:15:55.000 132 21167.85 35.60 42828.26 47773.72 2014-05-12 09:15:56.000 132 21167.94 35.42 42828.32 47773.81 2014-05-12 09:15:57.000 132 21168.04 35.28 42828.44 47773.91 2014-05-12 09:15:58.000 132 21168.11 35.11 42828.59 47774.03 2014-05-12 09:15:59.000 132 21168.18 34.99 42828.64 47774.19 2014-05-12 09:16:00.000 132 21168.23 34.93 42828.79 47774.36 2014-05-12 09:16:01.000 132 21168.28 34.88 42828.89 47774.47 2014-05-12 09:16:02.000 132 21168.30 34.84 42828.96 47774.57 2014-05-12 09:16:03.000 132 21168.34 34.82 42829.03 47774.63 2014-05-12 09:16:04.000 132 21168.35 34.80 42829.09 47774.69 2014-05-12 09:16:05.000 132 21168.35 34.78 42829.13 47774.74 2014-05-12 09:16:06.000 132 21168.35 34.77 42829.18 47774.80 2014-05-12 09:16:07.000 132 21168.35 34.79 42829.19 47774.81 2014-05-12 09:16:08.000 132 21168.37 34.79 42829.19 47774.84 2014-05-12 09:16:09.000 132 21168.40 34.76 42829.20 47774.88 2014-05-12 09:16:10.000 132 21168.42 34.74 42829.24 47774.87 2014-05-12 09:16:11.000 132 21168.35 34.73 42829.29 47774.89 2014-05-12 09:16:12.000 132 21168.29 34.73 42829.32 47774.89 2014-05-12 09:16:13.000 132 21168.20 34.73 42829.31 47774.89 2014-05-12 09:16:14.000 132 21168.16 34.73 42829.31 47774.89 2014-05-12 09:16:15.000 132 21168.07 34.78 42829.33 47774.87 2014-05-12 09:16:16.000 132 21167.99 34.83 42829.36 47774.86 2014-05-12 09:16:17.000 132 21167.92 34.84 42829.38 47774.83 2014-05-12 09:16:18.000 132 21167.84 34.88 42829.39 47774.80 2014-05-12 09:16:19.000 132 21167.80 34.90 42829.41 47774.77 2014-05-12 09:16:20.000 132 21167.74 34.96 42829.42 47774.76 2014-05-12 09:16:21.000 132 21167.66 35.01 42829.38 47774.72 2014-05-12 09:16:22.000 132 21167.63 35.04 42829.39 47774.68 2014-05-12 09:16:23.000 132 21167.57 35.10 42829.38 47774.68 2014-05-12 09:16:24.000 132 21167.54 35.14 42829.37 47774.65 2014-05-12 09:16:25.000 132 21167.52 35.14 42829.40 47774.62 2014-05-12 09:16:26.000 132 21167.50 35.16 42829.39 47774.63 2014-05-12 09:16:27.000 132 21167.45 35.20 42829.36 47774.63 2014-05-12 09:16:28.000 132 21167.44 35.26 42829.35 47774.61 2014-05-12 09:16:29.000 132 21167.41 35.33 42829.37 47774.58 2014-05-12 09:16:30.000 132 21167.40 35.35 42829.35 47774.56 2014-05-12 09:16:31.000 132 21167.35 35.39 42829.35 47774.52 2014-05-12 09:16:32.000 132 21167.31 35.42 42829.31 47774.53 2014-05-12 09:16:33.000 132 21167.30 35.43 42829.30 47774.48 2014-05-12 09:16:34.000 132 21167.26 35.49 42829.31 47774.48 2014-05-12 09:16:35.000 132 21167.22 35.53 42829.32 47774.46 2014-05-12 09:16:36.000 132 21167.17 35.55 42829.30 47774.42 2014-05-12 09:16:37.000 132 21167.15 35.55 42829.32 47774.42 2014-05-12 09:16:38.000 132 21167.07 35.62 42829.29 47774.38 2014-05-12 09:16:39.000 132 21167.01 35.78 42829.24 47774.33 2014-05-12 09:16:40.000 132 21166.98 35.87 42829.16 47774.26 2014-05-12 09:16:41.000 132 21166.99 35.90 42829.14 47774.23 2014-05-12 09:16:42.000 132 21167.00 35.89 42829.07 47774.14 2014-05-12 09:16:43.000 132 21167.03 35.88 42829.04 47774.12 2014-05-12 09:16:44.000 132 21167.04 35.91 42829.05 47774.14 2014-05-12 09:16:45.000 132 21167.09 35.85 42829.08 47774.11 2014-05-12 09:16:46.000 132 21167.09 35.86 42829.07 47774.15 2014-05-12 09:16:47.000 132 21167.11 35.89 42829.05 47774.16 2014-05-12 09:16:48.000 132 21167.14 35.87 42829.09 47774.19 2014-05-12 09:16:49.000 132 21167.20 35.85 42829.06 47774.19 2014-05-12 09:16:50.000 132 21167.24 35.83 42829.09 47774.21 2014-05-12 09:16:51.000 132 21167.28 35.78 42829.11 47774.26 2014-05-12 09:16:52.000 132 21167.31 35.76 42829.15 47774.31 2014-05-12 09:16:53.000 132 21167.36 35.77 42829.17 47774.34 2014-05-12 09:16:54.000 132 21167.38 35.78 42829.14 47774.37 2014-05-12 09:16:55.000 132 21167.42 35.79 42829.16 47774.42 2014-05-12 09:16:56.000 132 21167.45 35.81 42829.20 47774.42 2014-05-12 09:16:57.000 132 21167.45 35.83 42829.21 47774.45 2014-05-12 09:16:58.000 132 21167.45 35.84 42829.20 47774.43 2014-05-12 09:16:59.000 132 21167.45 35.89 42829.22 47774.45 2014-05-12 09:17:00.000 132 21167.42 35.95 42829.22 47774.45 2014-05-12 09:17:01.000 132 21167.43 35.96 42829.19 47774.42 2014-05-12 09:17:02.000 132 21167.42 35.97 42829.21 47774.43 2014-05-12 09:17:03.000 132 21167.42 36.01 42829.21 47774.44 2014-05-12 09:17:04.000 132 21167.40 36.05 42829.18 47774.42 2014-05-12 09:17:05.000 132 21167.35 36.11 42829.18 47774.41 2014-05-12 09:17:06.000 132 21167.33 36.16 42829.16 47774.37 2014-05-12 09:17:07.000 132 21167.30 36.23 42829.14 47774.37 2014-05-12 09:17:08.000 132 21167.32 36.28 42829.09 47774.33 2014-05-12 09:17:09.000 132 21167.30 36.32 42829.09 47774.31 2014-05-12 09:17:10.000 132 21167.29 36.38 42829.10 47774.30 2014-05-12 09:17:11.000 132 21167.31 36.40 42829.05 47774.28 2014-05-12 09:17:12.000 132 21167.31 36.43 42829.03 47774.26 2014-05-12 09:17:13.000 132 21167.33 36.45 42829.04 47774.27 2014-05-12 09:17:14.000 132 21167.34 36.48 42829.00 47774.26 2014-05-12 09:17:15.000 132 21167.35 36.50 42828.97 47774.23 2014-05-12 09:17:16.000 132 21167.34 36.50 42828.97 47774.22 2014-05-12 09:17:17.000 132 21167.33 36.53 42828.95 47774.22 2014-05-12 09:17:18.000 132 21167.32 36.55 42828.97 47774.17 2014-05-12 09:17:19.000 132 21167.26 36.55 42828.98 47774.17 2014-05-12 09:17:20.000 132 21167.24 36.56 42828.98 47774.15 2014-05-12 09:17:21.000 132 21167.23 36.56 42828.98 47774.13 2014-05-12 09:17:22.000 132 21167.22 36.57 42828.98 47774.15 2014-05-12 09:17:23.000 132 21167.20 36.57 42828.98 47774.11 2014-05-12 09:17:24.000 132 21167.17 36.60 42828.99 47774.13 2014-05-12 09:17:25.000 132 21167.19 36.61 42828.96 47774.11 2014-05-12 09:17:26.000 132 21167.20 36.62 42828.98 47774.10 2014-05-12 09:17:27.000 132 21167.16 36.60 42828.98 47774.09 2014-05-12 09:17:28.000 132 21167.14 36.57 42828.96 47774.10 2014-05-12 09:17:29.000 132 21167.12 36.61 42828.97 47774.10 2014-05-12 09:17:30.000 132 21167.10 36.65 42828.93 47774.08 2014-05-12 09:17:31.000 132 21167.05 36.62 42828.93 47774.05 2014-05-12 09:17:32.000 132 21167.07 36.60 42828.96 47774.04 2014-05-12 09:17:33.000 132 21167.07 36.61 42828.94 47774.06 2014-05-12 09:17:34.000 132 21167.07 36.61 42828.91 47774.03 2014-05-12 09:17:35.000 132 21167.07 36.59 42828.94 47774.06 2014-05-12 09:17:36.000 132 21167.09 36.57 42828.95 47774.06 2014-05-12 09:17:37.000 132 21167.08 36.56 42828.98 47774.07 2014-05-12 09:17:38.000 132 21167.05 36.54 42828.99 47774.07 2014-05-12 09:17:39.000 132 21167.03 36.55 42828.98 47774.07 2014-05-12 09:17:40.000 132 21167.03 36.52 42829.00 47774.10 2014-05-12 09:17:41.000 132 21167.05 36.50 42829.00 47774.08 2014-05-12 09:17:42.000 132 21167.02 36.50 42829.02 47774.10 2014-05-12 09:17:43.000 132 21167.00 36.45 42829.01 47774.10 2014-05-12 09:17:44.000 132 21166.99 36.39 42829.01 47774.07 2014-05-12 09:17:45.000 132 21166.97 36.34 42829.06 47774.06 2014-05-12 09:17:46.000 132 21166.91 36.31 42829.04 47774.09 2014-05-12 09:17:47.000 132 21166.86 36.30 42829.05 47774.05 2014-05-12 09:17:48.000 132 21166.84 36.29 42829.04 47774.06 2014-05-12 09:17:49.000 132 21166.80 36.28 42829.07 47774.04 2014-05-12 09:17:50.000 132 21166.78 36.26 42829.11 47774.02 2014-05-12 09:17:51.000 132 21166.79 36.24 42829.11 47774.01 2014-05-12 09:17:52.000 132 21166.80 36.21 42829.12 47774.06 2014-05-12 09:17:53.000 132 21166.81 36.20 42829.11 47774.06 2014-05-12 09:17:54.000 132 21166.86 36.16 42829.16 47774.10 2014-05-12 09:17:55.000 132 21166.91 36.08 42829.19 47774.14 2014-05-12 09:17:56.000 132 21166.93 36.04 42829.22 47774.19 2014-05-12 09:17:57.000 132 21166.96 35.98 42829.23 47774.24 2014-05-12 09:17:58.000 132 21166.96 35.93 42829.30 47774.29 2014-05-12 09:17:59.000 132 21166.99 35.87 42829.34 47774.33 2014-05-12 09:18:00.000 132 21166.99 35.87 42829.41 47774.42 2014-05-12 09:18:01.000 132 21166.96 35.90 42829.41 47774.43 2014-05-12 09:18:02.000 132 21166.96 35.90 42829.46 47774.49 2014-05-12 09:18:03.000 132 21166.96 35.91 42829.51 47774.49 2014-05-12 09:18:04.000 132 21166.94 35.96 42829.52 47774.52 2014-05-12 09:18:05.000 132 21166.92 35.99 42829.49 47774.51 2014-05-12 09:18:06.000 132 21166.90 36.05 42829.50 47774.48 2014-05-12 09:18:07.000 132 21166.89 36.08 42829.48 47774.48 2014-05-12 09:18:08.000 132 21166.87 36.10 42829.48 47774.46 2014-05-12 09:18:09.000 132 21166.87 36.12 42829.46 47774.44 2014-05-12 09:18:10.000 132 21166.86 36.11 42829.47 47774.44 2014-05-12 09:18:11.000 132 21166.84 36.16 42829.44 47774.42 2014-05-12 09:18:12.000 132 21166.84 36.19 42829.40 47774.40 2014-05-12 09:18:13.000 132 21166.84 36.23 42829.41 47774.41 2014-05-12 09:18:14.000 132 21166.86 36.28 42829.43 47774.38 2014-05-12 09:18:15.000 132 21166.90 36.33 42829.37 47774.39 2014-05-12 09:18:16.000 132 21166.91 36.36 42829.35 47774.41 2014-05-12 09:18:17.000 132 21166.93 36.40 42829.38 47774.39 2014-05-12 09:18:18.000 132 21166.96 36.47 42829.38 47774.37 2014-05-12 09:18:19.000 132 21166.98 36.51 42829.35 47774.40 2014-05-12 09:18:20.000 132 21167.00 36.58 42829.32 47774.37 2014-05-12 09:18:21.000 132 21167.04 36.62 42829.30 47774.37 2014-05-12 09:18:22.000 132 21167.10 36.66 42829.28 47774.36 2014-05-12 09:18:23.000 132 21167.14 36.70 42829.28 47774.38 2014-05-12 09:18:24.000 132 21167.17 36.72 42829.26 47774.36 2014-05-12 09:18:25.000 132 21167.22 36.71 42829.23 47774.37 2014-05-12 09:18:26.000 132 21167.25 36.73 42829.21 47774.36 2014-05-12 09:18:27.000 132 21167.27 36.72 42829.21 47774.36 2014-05-12 09:18:28.000 132 21167.30 36.71 42829.24 47774.39 2014-05-12 09:18:29.000 132 21167.28 36.71 42829.24 47774.40 2014-05-12 09:18:30.000 132 21167.32 36.73 42829.22 47774.43 2014-05-12 09:18:31.000 132 21167.34 36.76 42829.25 47774.44 2014-05-12 09:18:32.000 132 21167.35 36.75 42829.23 47774.45 2014-05-12 09:18:33.000 132 21167.33 36.78 42829.24 47774.47 2014-05-12 09:18:34.000 132 21167.33 36.80 42829.25 47774.45 2014-05-12 09:18:35.000 132 21167.29 36.85 42829.22 47774.47 2014-05-12 09:18:36.000 132 21167.25 36.88 42829.20 47774.41 2014-05-12 09:18:37.000 132 21167.21 36.93 42829.18 47774.38 2014-05-12 09:18:38.000 132 21167.17 36.98 42829.13 47774.33 2014-05-12 09:18:39.000 132 21167.12 37.00 42829.12 47774.31 2014-05-12 09:18:40.000 132 21167.09 37.00 42829.11 47774.22 2014-05-12 09:18:41.000 132 21167.02 37.03 42829.10 47774.19 2014-05-12 09:18:42.000 132 21166.92 37.10 42829.05 47774.13 2014-05-12 09:18:43.000 132 21166.84 37.16 42829.01 47774.07 2014-05-12 09:18:44.000 132 21166.74 37.19 42828.96 47773.99 2014-05-12 09:18:45.000 132 21166.68 37.21 42828.92 47773.92 2014-05-12 09:18:46.000 132 21166.62 37.20 42828.89 47773.86 2014-05-12 09:18:47.000 132 21166.58 37.16 42828.90 47773.80 2014-05-12 09:18:48.000 132 21166.58 37.09 42828.91 47773.78 2014-05-12 09:18:49.000 132 21166.52 37.05 42828.94 47773.81 2014-05-12 09:18:50.000 132 21166.50 37.02 42828.98 47773.80 2014-05-12 09:18:51.000 132 21166.46 36.97 42829.00 47773.81 2014-05-12 09:18:52.000 132 21166.43 36.91 42829.07 47773.85 2014-05-12 09:18:53.000 132 21166.42 36.90 42829.10 47773.86 2014-05-12 09:18:54.000 132 21166.43 36.88 42829.14 47773.88 2014-05-12 09:18:55.000 132 21166.37 36.88 42829.15 47773.92 2014-05-12 09:18:56.000 132 21166.35 36.85 42829.15 47773.92 2014-05-12 09:18:57.000 132 21166.33 36.81 42829.19 47773.94 2014-05-12 09:18:58.000 132 21166.33 36.77 42829.22 47773.92 2014-05-12 09:18:59.000 132 21166.29 36.76 42829.24 47773.92 2014-05-12 09:19:00.000 132 21166.28 36.75 42829.29 47773.94 2014-05-12 09:19:01.000 132 21166.27 36.71 42829.26 47773.94 2014-05-12 09:19:02.000 132 21166.22 36.67 42829.26 47773.94 2014-05-12 09:19:03.000 132 21166.24 36.67 42829.26 47773.93 2014-05-12 09:19:04.000 132 21166.24 36.62 42829.29 47773.94 2014-05-12 09:19:05.000 132 21166.24 36.57 42829.30 47773.94 2014-05-12 09:19:06.000 132 21166.24 36.52 42829.34 47773.96 2014-05-12 09:19:07.000 132 21166.22 36.49 42829.34 47773.97 2014-05-12 09:19:08.000 132 21166.23 36.42 42829.34 47773.97 2014-05-12 09:19:09.000 132 21166.23 36.37 42829.39 47774.01 2014-05-12 09:19:10.000 132 21166.21 36.32 42829.41 47774.04 2014-05-12 09:19:11.000 132 21166.21 36.32 42829.44 47774.05 2014-05-12 09:19:12.000 132 21166.17 36.34 42829.46 47774.07 2014-05-12 09:19:13.000 132 21166.11 36.43 42829.42 47774.07 2014-05-12 09:19:14.000 132 21166.07 36.56 42829.36 47774.01 2014-05-12 09:19:15.000 132 21166.04 36.60 42829.29 47773.94 2014-05-12 09:19:16.000 132 21166.02 36.60 42829.24 47773.86 2014-05-12 09:19:17.000 132 21166.04 36.63 42829.17 47773.80 2014-05-12 09:19:18.000 132 21166.04 36.66 42829.12 47773.78 2014-05-12 09:19:19.000 132 21165.97 36.74 42829.07 47773.73 2014-05-12 09:19:20.000 132 21165.87 36.90 42829.02 47773.66 2014-05-12 09:19:21.000 132 21165.84 37.05 42828.92 47773.57 2014-05-12 09:19:22.000 132 21165.81 37.15 42828.78 47773.44 2014-05-12 09:19:23.000 132 21165.79 37.18 42828.67 47773.30 2014-05-12 09:19:24.000 132 21165.80 37.21 42828.58 47773.19 2014-05-12 09:19:25.000 132 21165.78 37.24 42828.53 47773.14 2014-05-12 09:19:26.000 132 21165.77 37.33 42828.47 47773.07 2014-05-12 09:19:27.000 132 21165.73 37.44 42828.38 47773.02 2014-05-12 09:19:28.000 132 21165.79 37.40 42828.28 47772.92 2014-05-12 09:19:29.000 132 21165.87 37.24 42828.26 47772.87 2014-05-12 09:19:30.000 132 21165.98 37.14 42828.27 47772.91 2014-05-12 09:19:31.000 132 21166.01 37.09 42828.34 47772.98 2014-05-12 09:19:32.000 132 21166.04 37.09 42828.38 47773.05 2014-05-12 09:19:33.000 132 21166.08 37.15 42828.39 47773.09 2014-05-12 09:19:34.000 132 21166.08 37.28 42828.35 47773.13 2014-05-12 09:19:35.000 132 21166.03 37.50 42828.30 47773.06 2014-05-12 09:19:36.000 132 21165.93 37.68 42828.21 47772.98 2014-05-12 09:19:37.000 132 21165.88 37.78 42828.05 47772.84 2014-05-12 09:19:38.000 132 21165.84 37.83 42827.95 47772.69 2014-05-12 09:19:39.000 132 21165.81 37.88 42827.87 47772.57 2014-05-12 09:19:40.000 132 21165.78 37.92 42827.84 47772.51 2014-05-12 09:19:41.000 132 21165.79 37.99 42827.75 47772.44 2014-05-12 09:19:42.000 132 21165.76 37.98 42827.70 47772.39 2014-05-12 09:19:43.000 132 21165.80 37.97 42827.69 47772.33 2014-05-12 09:19:44.000 132 21165.79 37.96 42827.68 47772.31 2014-05-12 09:19:45.000 132 21165.79 37.91 42827.65 47772.28 2014-05-12 09:19:46.000 132 21165.81 37.89 42827.67 47772.29 2014-05-12 09:19:47.000 132 21165.81 37.86 42827.65 47772.31 2014-05-12 09:19:48.000 132 21165.75 37.84 42827.69 47772.30 2014-05-12 09:19:49.000 132 21165.77 37.81 42827.73 47772.31 2014-05-12 09:19:50.000 132 21165.77 37.77 42827.74 47772.35 2014-05-12 09:19:51.000 132 21165.75 37.74 42827.77 47772.38 2014-05-12 09:19:52.000 132 21165.72 37.75 42827.79 47772.38 2014-05-12 09:19:53.000 132 21165.69 37.74 42827.81 47772.41 2014-05-12 09:19:54.000 132 21165.71 37.70 42827.88 47772.44 2014-05-12 09:19:55.000 132 21165.71 37.67 42827.93 47772.44 2014-05-12 09:19:56.000 132 21165.72 37.62 42827.98 47772.50 2014-05-12 09:19:57.000 132 21165.74 37.55 42828.03 47772.55 2014-05-12 09:19:58.000 132 21165.74 37.46 42828.07 47772.56 2014-05-12 09:19:59.000 132 21165.83 37.34 42828.18 47772.67 2014-05-12 09:20:00.000 132 21165.87 37.20 42828.31 47772.75 2014-05-12 09:20:01.000 132 21165.85 37.11 42828.40 47772.90 2014-05-12 09:20:02.000 132 21165.86 37.06 42828.49 47773.01 2014-05-12 09:20:03.000 132 21165.86 37.07 42828.56 47773.09 2014-05-12 09:20:04.000 132 21165.82 37.07 42828.61 47773.14 2014-05-12 09:20:05.000 132 21165.77 37.10 42828.65 47773.16 2014-05-12 09:20:06.000 132 21165.72 37.13 42828.68 47773.19 2014-05-12 09:20:07.000 132 21165.64 37.15 42828.69 47773.19 2014-05-12 09:20:08.000 132 21165.57 37.27 42828.61 47773.18 2014-05-12 09:20:09.000 132 21165.51 37.32 42828.58 47773.10 2014-05-12 09:20:10.000 132 21165.49 37.32 42828.55 47773.04 2014-05-12 09:20:11.000 132 21165.45 37.28 42828.54 47772.97 2014-05-12 09:20:12.000 132 21165.44 37.22 42828.52 47772.95 2014-05-12 09:20:13.000 132 21165.49 37.15 42828.59 47772.97 2014-05-12 09:20:14.000 132 21165.54 37.06 42828.66 47773.03 2014-05-12 09:20:15.000 132 21165.57 37.01 42828.70 47773.07 2014-05-12 09:20:16.000 132 21165.55 36.98 42828.72 47773.13 2014-05-12 09:20:17.000 132 21165.57 36.94 42828.72 47773.17 2014-05-12 09:20:18.000 132 21165.60 36.93 42828.75 47773.19 2014-05-12 09:20:19.000 132 21165.59 36.94 42828.81 47773.22 2014-05-12 09:20:20.000 132 21165.56 36.95 42828.81 47773.25 2014-05-12 09:20:21.000 132 21165.57 36.94 42828.80 47773.26 2014-05-12 09:20:22.000 132 21165.59 36.92 42828.84 47773.25 2014-05-12 09:20:23.000 132 21165.54 36.92 42828.85 47773.26 2014-05-12 09:20:24.000 132 21165.54 36.88 42828.85 47773.31 2014-05-12 09:20:25.000 132 21165.55 36.85 42828.85 47773.30 2014-05-12 09:20:26.000 132 21165.55 36.84 42828.89 47773.30 2014-05-12 09:20:27.000 132 21165.54 36.82 42828.89 47773.30 2014-05-12 09:20:28.000 132 21165.55 36.81 42828.89 47773.31 2014-05-12 09:20:29.000 132 21165.57 36.81 42828.90 47773.33 2014-05-12 09:20:30.000 132 21165.56 36.79 42828.92 47773.35 2014-05-12 09:20:31.000 132 21165.59 36.74 42828.92 47773.35 2014-05-12 09:20:32.000 132 21165.61 36.72 42828.92 47773.34 2014-05-12 09:20:33.000 132 21165.62 36.72 42828.95 47773.39 2014-05-12 09:20:34.000 132 21165.62 36.68 42828.97 47773.37 2014-05-12 09:20:35.000 132 21165.58 36.68 42828.97 47773.40 2014-05-12 09:20:36.000 132 21165.60 36.66 42828.97 47773.42 2014-05-12 09:20:37.000 132 21165.62 36.64 42829.03 47773.45 2014-05-12 09:20:38.000 132 21165.61 36.65 42829.00 47773.45 2014-05-12 09:20:39.000 132 21165.64 36.69 42828.98 47773.48 2014-05-12 09:20:40.000 132 21165.64 36.72 42829.01 47773.51 2014-05-12 09:20:41.000 132 21165.60 36.75 42828.98 47773.47 2014-05-12 09:20:42.000 132 21165.57 36.75 42829.01 47773.45 2014-05-12 09:20:43.000 132 21165.53 36.72 42829.05 47773.45 2014-05-12 09:20:44.000 132 21165.42 36.70 42829.08 47773.40 2014-05-12 09:20:45.000 132 21165.37 36.73 42829.10 47773.40 2014-05-12 09:20:46.000 132 21165.31 36.75 42829.07 47773.42 2014-05-12 09:20:47.000 132 21165.27 36.75 42829.08 47773.40 2014-05-12 09:20:48.000 132 21165.24 36.73 42829.14 47773.36 2014-05-12 09:20:49.000 132 21165.20 36.75 42829.14 47773.37 2014-05-12 09:20:50.000 132 21165.17 36.78 42829.16 47773.37 2014-05-12 09:20:51.000 132 21165.13 36.80 42829.13 47773.36 2014-05-12 09:20:52.000 132 21165.08 36.81 42829.16 47773.37 2014-05-12 09:20:53.000 132 21165.04 36.84 42829.19 47773.35 2014-05-12 09:20:54.000 132 21165.01 36.89 42829.21 47773.35 2014-05-12 09:20:55.000 132 21164.99 36.93 42829.19 47773.35 2014-05-12 09:20:56.000 132 21164.97 36.97 42829.19 47773.33 2014-05-12 09:20:57.000 132 21164.98 36.99 42829.19 47773.31 2014-05-12 09:20:58.000 132 21164.96 36.99 42829.19 47773.31 2014-05-12 09:20:59.000 132 21164.91 36.96 42829.19 47773.32 2014-05-12 09:21:00.000 132 21164.84 36.96 42829.21 47773.30 2014-05-12 09:21:01.000 132 21164.82 36.99 42829.20 47773.29 2014-05-12 09:21:02.000 132 21164.77 37.07 42829.20 47773.26 2014-05-12 09:21:03.000 132 21164.76 37.05 42829.20 47773.23 2014-05-12 09:21:04.000 132 21164.74 37.02 42829.21 47773.21 2014-05-12 09:21:05.000 132 21164.76 36.95 42829.23 47773.22 2014-05-12 09:21:06.000 132 21164.77 36.92 42829.28 47773.25 2014-05-12 09:21:07.000 132 21164.76 36.89 42829.30 47773.28 2014-05-12 09:21:08.000 132 21164.75 36.86 42829.37 47773.32 2014-05-12 09:21:09.000 132 21164.73 36.87 42829.41 47773.38 2014-05-12 09:21:10.000 132 21164.75 36.86 42829.41 47773.40 2014-05-12 09:21:11.000 132 21164.77 36.87 42829.44 47773.42 2014-05-12 09:21:12.000 132 21164.76 36.91 42829.45 47773.44 2014-05-12 09:21:13.000 132 21164.72 37.01 42829.44 47773.48 2014-05-12 09:21:14.000 132 21164.67 37.13 42829.39 47773.43 2014-05-12 09:21:15.000 132 21164.70 37.23 42829.32 47773.40 2014-05-12 09:21:16.000 132 21164.71 37.32 42829.30 47773.34 2014-05-12 09:21:17.000 132 21164.68 37.37 42829.25 47773.28 2014-05-12 09:21:18.000 132 21164.65 37.41 42829.21 47773.25 2014-05-12 09:21:19.000 132 21164.60 37.43 42829.18 47773.20 2014-05-12 09:21:20.000 132 21164.57 37.45 42829.15 47773.13 2014-05-12 09:21:21.000 132 21164.52 37.50 42829.14 47773.12 2014-05-12 09:21:22.000 132 21164.50 37.55 42829.13 47773.05 2014-05-12 09:21:23.000 132 21164.50 37.60 42829.11 47773.05 2014-05-12 09:21:24.000 132 21164.43 37.61 42829.09 47773.00 2014-05-12 09:21:25.000 132 21164.43 37.62 42829.06 47772.98 2014-05-12 09:21:26.000 132 21164.41 37.61 42829.08 47772.97 2014-05-12 09:21:27.000 132 21164.38 37.62 42829.09 47772.95 2014-05-12 09:21:28.000 132 21164.35 37.62 42829.07 47772.94 2014-05-12 09:21:29.000 132 21164.34 37.64 42829.10 47772.91 2014-05-12 09:21:30.000 132 21164.35 37.65 42829.08 47772.91 2014-05-12 09:21:31.000 132 21164.33 37.68 42829.04 47772.90 2014-05-12 09:21:32.000 132 21164.32 37.69 42829.06 47772.88 2014-05-12 09:21:33.000 132 21164.34 37.72 42829.05 47772.88 2014-05-12 09:21:34.000 132 21164.38 37.72 42829.01 47772.87 2014-05-12 09:21:35.000 132 21164.38 37.72 42829.00 47772.87 2014-05-12 09:21:36.000 132 21164.38 37.72 42829.00 47772.88 2014-05-12 09:21:37.000 132 21164.40 37.73 42828.98 47772.90 2014-05-12 09:21:38.000 132 21164.40 37.73 42828.96 47772.88 2014-05-12 09:21:39.000 132 21164.42 37.73 42828.98 47772.90 2014-05-12 09:21:40.000 132 21164.44 37.74 42828.98 47772.92 2014-05-12 09:21:41.000 132 21164.42 37.76 42828.98 47772.93 2014-05-12 09:21:42.000 132 21164.42 37.79 42829.04 47772.92 2014-05-12 09:21:43.000 132 21164.43 37.81 42829.06 47772.93 2014-05-12 09:21:44.000 132 21164.38 37.83 42829.07 47772.92 2014-05-12 09:21:45.000 132 21164.40 37.87 42829.05 47772.93 2014-05-12 09:21:46.000 132 21164.36 37.91 42829.04 47772.90 2014-05-12 09:21:47.000 132 21164.37 37.95 42828.99 47772.91 2014-05-12 09:21:48.000 132 21164.37 38.01 42828.96 47772.87 2014-05-12 09:21:49.000 132 21164.31 38.03 42828.94 47772.88 2014-05-12 09:21:50.000 132 21164.31 38.01 42828.96 47772.82 2014-05-12 09:21:51.000 132 21164.29 38.00 42828.91 47772.81 2014-05-12 09:21:52.000 132 21164.29 38.00 42828.90 47772.76 2014-05-12 09:21:53.000 132 21164.31 37.99 42828.87 47772.76 2014-05-12 09:21:54.000 132 21164.29 37.98 42828.89 47772.75 2014-05-12 09:21:55.000 132 21164.28 37.96 42828.90 47772.76 2014-05-12 09:21:56.000 132 21164.30 37.94 42828.89 47772.74 2014-05-12 09:21:57.000 132 21164.30 37.95 42828.91 47772.75 2014-05-12 09:21:58.000 132 21164.34 37.96 42828.90 47772.75 2014-05-12 09:21:59.000 132 21164.33 37.98 42828.89 47772.78 2014-05-12 09:22:00.000 132 21164.34 37.99 42828.87 47772.79 2014-05-12 09:22:01.000 132 21164.35 38.01 42828.86 47772.76 2014-05-12 09:22:02.000 132 21164.36 38.05 42828.85 47772.79 2014-05-12 09:22:03.000 132 21164.38 38.04 42828.89 47772.78 2014-05-12 09:22:04.000 132 21164.39 38.05 42828.86 47772.78 2014-05-12 09:22:05.000 132 21164.43 38.05 42828.87 47772.76 2014-05-12 09:22:06.000 132 21164.40 38.13 42828.86 47772.79 2014-05-12 09:22:07.000 132 21164.36 38.23 42828.82 47772.78 2014-05-12 09:22:08.000 132 21164.34 38.28 42828.77 47772.72 2014-05-12 09:22:09.000 132 21164.30 38.28 42828.72 47772.67 2014-05-12 09:22:10.000 132 21164.25 38.30 42828.72 47772.61 2014-05-12 09:22:11.000 132 21164.22 38.30 42828.74 47772.61 2014-05-12 09:22:12.000 132 21164.17 38.30 42828.70 47772.58 2014-05-12 09:22:13.000 132 21164.11 38.35 42828.68 47772.53 2014-05-12 09:22:14.000 132 21164.07 38.42 42828.68 47772.52 2014-05-12 09:22:15.000 132 21164.05 38.45 42828.64 47772.45 2014-05-12 09:22:16.000 132 21164.06 38.41 42828.65 47772.44 2014-05-12 09:22:17.000 132 21164.05 38.41 42828.64 47772.43 2014-05-12 09:22:18.000 132 21163.99 38.53 42828.62 47772.39 2014-05-12 09:22:19.000 132 21163.94 38.66 42828.52 47772.37 2014-05-12 09:22:20.000 132 21163.93 38.72 42828.41 47772.24 2014-05-12 09:22:21.000 132 21163.93 38.72 42828.38 47772.18 2014-05-12 09:22:22.000 132 21163.93 38.76 42828.33 47772.12 2014-05-12 09:22:23.000 132 21163.89 38.84 42828.26 47772.08 2014-05-12 09:22:24.000 132 21163.82 39.07 42828.12 47771.99 2014-05-12 09:22:25.000 132 21163.78 39.18 42827.97 47771.83 2014-05-12 09:22:26.000 132 21163.81 39.16 42827.85 47771.68 2014-05-12 09:22:27.000 132 21163.89 38.96 42827.82 47771.60 2014-05-12 09:22:28.000 132 21163.94 38.77 42827.88 47771.60 2014-05-12 09:22:29.000 132 21163.99 38.65 42827.93 47771.70 2014-05-12 09:22:30.000 132 21164.04 38.60 42827.99 47771.80 2014-05-12 09:22:31.000 132 21164.02 38.65 42828.04 47771.83 2014-05-12 09:22:32.000 132 21163.98 38.73 42828.03 47771.88 2014-05-12 09:22:33.000 132 21164.00 38.81 42827.97 47771.85 2014-05-12 09:22:34.000 132 21163.95 38.98 42827.93 47771.81 2014-05-12 09:22:35.000 132 21163.92 39.18 42827.82 47771.76 2014-05-12 09:22:36.000 132 21163.92 39.31 42827.69 47771.62 2014-05-12 09:22:37.000 132 21164.00 39.27 42827.60 47771.52 2014-05-12 09:22:38.000 132 21164.11 39.18 42827.58 47771.50 2014-05-12 09:22:39.000 132 21164.18 39.15 42827.60 47771.53 2014-05-12 09:22:40.000 132 21164.23 39.19 42827.60 47771.57 2014-05-12 09:22:41.000 132 21164.28 39.27 42827.60 47771.59 2014-05-12 09:22:42.000 132 21164.31 39.32 42827.58 47771.60 2014-05-12 09:22:43.000 132 21164.37 39.31 42827.61 47771.60 2014-05-12 09:22:44.000 132 21164.42 39.28 42827.61 47771.63 2014-05-12 09:22:45.000 132 21164.47 39.27 42827.61 47771.65 2014-05-12 09:22:46.000 132 21164.47 39.27 42827.65 47771.69 2014-05-12 09:22:47.000 132 21164.52 39.26 42827.65 47771.72 2014-05-12 09:22:48.000 132 21164.58 39.30 42827.67 47771.75 2014-05-12 09:22:49.000 132 21164.58 39.37 42827.67 47771.77 2014-05-12 09:22:50.000 132 21164.60 39.39 42827.65 47771.78 2014-05-12 09:22:51.000 132 21164.60 39.47 42827.61 47771.80 2014-05-12 09:22:52.000 132 21164.62 39.50 42827.61 47771.76 2014-05-12 09:22:53.000 132 21164.63 39.48 42827.56 47771.75 2014-05-12 09:22:54.000 132 21164.60 39.38 42827.59 47771.71 2014-05-12 09:22:55.000 132 21164.62 39.34 42827.65 47771.74 2014-05-12 09:22:56.000 132 21164.66 39.32 42827.67 47771.80 2014-05-12 09:22:57.000 132 21164.72 39.28 42827.67 47771.81 2014-05-12 09:22:58.000 132 21164.74 39.27 42827.69 47771.87 2014-05-12 09:22:59.000 132 21164.78 39.28 42827.73 47771.90 2014-05-12 09:23:00.000 132 21164.83 39.27 42827.78 47771.96 2014-05-12 09:23:01.000 132 21164.89 39.24 42827.77 47771.98 2014-05-12 09:23:02.000 132 21164.95 39.18 42827.82 47772.05 2014-05-12 09:23:03.000 132 21165.02 39.13 42827.89 47772.11 2014-05-12 09:23:04.000 132 21165.10 39.14 42827.93 47772.20 2014-05-12 09:23:05.000 132 21165.14 39.13 42827.97 47772.27 2014-05-12 09:23:06.000 132 21165.14 39.13 42828.04 47772.32 2014-05-12 09:23:07.000 132 21165.14 39.10 42828.03 47772.39 2014-05-12 09:23:08.000 132 21165.06 39.08 42828.08 47772.36 2014-05-12 09:23:09.000 132 21164.96 39.15 42828.09 47772.37 2014-05-12 09:23:10.000 132 21164.86 39.22 42828.03 47772.33 2014-05-12 09:23:11.000 132 21164.72 39.26 42828.01 47772.25 2014-05-12 09:23:12.000 132 21164.64 39.22 42828.01 47772.16 2014-05-12 09:23:13.000 132 21164.55 39.16 42828.03 47772.11 2014-05-12 09:23:14.000 132 21164.57 39.12 42828.01 47772.11 2014-05-12 09:23:15.000 132 21164.56 39.08 42828.04 47772.13 2014-05-12 09:23:16.000 132 21164.57 39.03 42828.07 47772.14 2014-05-12 09:23:17.000 132 21164.60 39.00 42828.11 47772.17 2014-05-12 09:23:18.000 132 21164.61 38.96 42828.14 47772.19 2014-05-12 09:23:19.000 132 21164.64 38.90 42828.15 47772.26 2014-05-12 09:23:20.000 132 21164.74 38.86 42828.19 47772.28 2014-05-12 09:23:21.000 132 21164.81 38.79 42828.23 47772.33 2014-05-12 09:23:22.000 132 21164.89 38.72 42828.26 47772.38 2014-05-12 09:23:23.000 132 21165.00 38.68 42828.26 47772.47 2014-05-12 09:23:24.000 132 21165.06 38.64 42828.31 47772.55 2014-05-12 09:23:25.000 132 21165.13 38.63 42828.33 47772.61 2014-05-12 09:23:26.000 132 21165.22 38.60 42828.39 47772.66 2014-05-12 09:23:27.000 132 21165.30 38.55 42828.39 47772.72 2014-05-12 09:23:28.000 132 21165.32 38.52 42828.42 47772.77 2014-05-12 09:23:29.000 132 21165.35 38.50 42828.46 47772.81 2014-05-12 09:23:30.000 132 21165.35 38.53 42828.49 47772.83 2014-05-12 09:23:31.000 132 21165.34 38.57 42828.49 47772.86 2014-05-12 09:23:32.000 132 21165.34 38.58 42828.46 47772.83 2014-05-12 09:23:33.000 132 21165.34 38.55 42828.46 47772.82 2014-05-12 09:23:34.000 132 21165.31 38.48 42828.47 47772.81 2014-05-12 09:23:35.000 132 21165.38 38.33 42828.53 47772.85 2014-05-12 09:23:36.000 132 21165.43 38.24 42828.60 47772.89 2014-05-12 09:23:37.000 132 21165.44 38.22 42828.63 47772.96 2014-05-12 09:23:38.000 132 21165.50 38.19 42828.65 47773.02 2014-05-12 09:23:39.000 132 21165.54 38.16 42828.68 47773.05 2014-05-12 09:23:40.000 132 21165.56 38.12 42828.70 47773.10 2014-05-12 09:23:41.000 132 21165.58 38.09 42828.71 47773.15 2014-05-12 09:23:42.000 132 21165.66 38.05 42828.69 47773.14 2014-05-12 09:23:43.000 132 21165.72 38.01 42828.71 47773.18 2014-05-12 09:23:44.000 132 21165.83 37.92 42828.71 47773.19 2014-05-12 09:23:45.000 132 21165.97 37.73 42828.75 47773.26 2014-05-12 09:23:46.000 132 21166.11 37.52 42828.83 47773.38 2014-05-12 09:23:47.000 132 21166.24 37.37 42828.94 47773.54 2014-05-12 09:23:48.000 132 21166.37 37.24 42829.05 47773.70 2014-05-12 09:23:49.000 132 21166.45 37.10 42829.12 47773.83 2014-05-12 09:23:50.000 132 21166.53 36.98 42829.21 47773.91 2014-05-12 09:23:51.000 132 21166.54 36.87 42829.32 47774.03 2014-05-12 09:23:52.000 132 21166.55 36.77 42829.38 47774.15 2014-05-12 09:23:53.000 132 21166.59 36.68 42829.52 47774.22 2014-05-12 09:23:54.000 132 21166.58 36.62 42829.61 47774.31 2014-05-12 09:23:55.000 132 21166.56 36.61 42829.63 47774.39 2014-05-12 09:23:56.000 132 21166.56 36.63 42829.67 47774.47 2014-05-12 09:23:57.000 132 21166.60 36.66 42829.71 47774.49 2014-05-12 09:23:58.000 132 21166.67 36.69 42829.72 47774.51 2014-05-12 09:23:59.000 132 21166.65 36.77 42829.69 47774.53 2014-05-12 09:24:00.000 132 21166.60 36.90 42829.64 47774.50 2014-05-12 09:24:01.000 132 21166.60 37.06 42829.54 47774.41 2014-05-12 09:24:02.000 132 21166.64 37.13 42829.45 47774.35 2014-05-12 09:24:03.000 132 21166.70 37.15 42829.38 47774.29 2014-05-12 09:24:04.000 132 21166.79 37.16 42829.32 47774.25 2014-05-12 09:24:05.000 132 21166.87 37.14 42829.28 47774.26 2014-05-12 09:24:06.000 132 21166.96 37.15 42829.24 47774.25 2014-05-12 09:24:07.000 132 21167.02 37.14 42829.20 47774.26 2014-05-12 09:24:08.000 132 21167.14 37.11 42829.21 47774.28 2014-05-12 09:24:09.000 132 21167.25 37.10 42829.19 47774.32 2014-05-12 09:24:10.000 132 21167.33 37.07 42829.19 47774.34 2014-05-12 09:24:11.000 132 21167.39 37.03 42829.22 47774.37 2014-05-12 09:24:12.000 132 21167.46 36.99 42829.21 47774.40 2014-05-12 09:24:13.000 132 21167.52 36.96 42829.22 47774.46 2014-05-12 09:24:14.000 132 21167.58 36.95 42829.21 47774.49 2014-05-12 09:24:15.000 132 21167.64 36.89 42829.22 47774.49 2014-05-12 09:24:16.000 132 21167.66 36.88 42829.21 47774.51 2014-05-12 09:24:17.000 132 21167.71 36.86 42829.23 47774.57 2014-05-12 09:24:18.000 132 21167.76 36.84 42829.26 47774.58 2014-05-12 09:24:19.000 132 21167.79 36.75 42829.30 47774.60 2014-05-12 09:24:20.000 132 21167.79 36.71 42829.33 47774.65 2014-05-12 09:24:21.000 132 21167.80 36.69 42829.35 47774.68 2014-05-12 09:24:22.000 132 21167.77 36.69 42829.34 47774.70 2014-05-12 09:24:23.000 132 21167.70 36.75 42829.33 47774.70 2014-05-12 09:24:24.000 132 21167.65 36.78 42829.32 47774.65 2014-05-12 09:24:25.000 132 21167.61 36.80 42829.26 47774.63 2014-05-12 09:24:26.000 132 21167.56 36.80 42829.22 47774.57 2014-05-12 09:24:27.000 132 21167.48 36.80 42829.24 47774.51 2014-05-12 09:24:28.000 132 21167.44 36.81 42829.18 47774.47 2014-05-12 09:24:29.000 132 21167.42 36.80 42829.17 47774.40 2014-05-12 09:24:30.000 132 21167.36 36.81 42829.15 47774.38 2014-05-12 09:24:31.000 132 21167.37 36.84 42829.11 47774.36 2014-05-12 09:24:32.000 132 21167.36 36.93 42829.07 47774.35 2014-05-12 09:24:33.000 132 21167.38 37.00 42829.01 47774.30 2014-05-12 09:24:34.000 132 21167.38 37.09 42828.95 47774.23 2014-05-12 09:24:35.000 132 21167.38 37.13 42828.86 47774.15 2014-05-12 09:24:36.000 132 21167.44 37.15 42828.80 47774.11 2014-05-12 09:24:37.000 132 21167.48 37.14 42828.76 47774.07 2014-05-12 09:24:38.000 132 21167.50 37.15 42828.72 47774.05 2014-05-12 09:24:39.000 132 21167.52 37.12 42828.73 47774.05 2014-05-12 09:24:40.000 132 21167.58 37.08 42828.73 47774.08 2014-05-12 09:24:41.000 132 21167.61 37.03 42828.78 47774.10 2014-05-12 09:24:42.000 132 21167.61 36.99 42828.81 47774.14 2014-05-12 09:24:43.000 132 21167.60 36.97 42828.84 47774.16 2014-05-12 09:24:44.000 132 21167.58 36.97 42828.91 47774.19 2014-05-12 09:24:45.000 132 21167.52 36.97 42828.91 47774.21 2014-05-12 09:24:46.000 132 21167.45 36.95 42828.91 47774.19 2014-05-12 09:24:47.000 132 21167.45 36.95 42828.95 47774.23 2014-05-12 09:24:48.000 132 21167.43 37.02 42828.94 47774.20 2014-05-12 09:24:49.000 132 21167.37 37.06 42828.91 47774.17 2014-05-12 09:24:50.000 132 21167.34 37.10 42828.87 47774.14 2014-05-12 09:24:51.000 132 21167.34 37.13 42828.82 47774.12 2014-05-12 09:24:52.000 132 21167.42 37.12 42828.82 47774.09 2014-05-12 09:24:53.000 132 21167.48 37.11 42828.83 47774.07 2014-05-12 09:24:54.000 132 21167.51 37.08 42828.81 47774.10 2014-05-12 09:24:55.000 132 21167.57 37.06 42828.82 47774.12 2014-05-12 09:24:56.000 132 21167.62 37.03 42828.83 47774.16 2014-05-12 09:24:57.000 132 21167.71 36.96 42828.87 47774.19 2014-05-12 09:24:58.000 132 21167.72 36.89 42828.90 47774.24 2014-05-12 09:24:59.000 132 21167.78 36.83 42828.94 47774.29 2014-05-12 09:25:00.000 132 21167.78 36.79 42828.98 47774.33 2014-05-12 09:25:01.000 132 21167.79 36.77 42829.01 47774.38 2014-05-12 09:25:02.000 132 21167.81 36.79 42829.01 47774.42 2014-05-12 09:25:03.000 132 21167.81 36.79 42829.02 47774.47 2014-05-12 09:25:04.000 132 21167.85 36.73 42829.05 47774.48 2014-05-12 09:25:05.000 132 21167.79 36.73 42829.07 47774.49 2014-05-12 09:25:06.000 132 21167.78 36.73 42829.07 47774.49 2014-05-12 09:25:07.000 132 21167.79 36.73 42829.06 47774.50 2014-05-12 09:25:08.000 132 21167.80 36.74 42829.06 47774.48 2014-05-12 09:25:09.000 132 21167.80 36.73 42829.07 47774.48 2014-05-12 09:25:10.000 132 21167.79 36.71 42829.08 47774.47 2014-05-12 09:25:11.000 132 21167.86 36.70 42829.06 47774.48 2014-05-12 09:25:12.000 132 21167.93 36.61 42829.10 47774.49 2014-05-12 09:25:13.000 132 21167.97 36.52 42829.13 47774.56 2014-05-12 09:25:14.000 132 21168.06 36.48 42829.16 47774.60 2014-05-12 09:25:15.000 132 21168.12 36.46 42829.21 47774.66 2014-05-12 09:25:16.000 132 21168.16 36.43 42829.23 47774.73 2014-05-12 09:25:17.000 132 21168.25 36.40 42829.26 47774.80 2014-05-12 09:25:18.000 132 21168.33 36.37 42829.27 47774.85 2014-05-12 09:25:19.000 132 21168.40 36.37 42829.28 47774.90 2014-05-12 09:25:20.000 132 21168.45 36.35 42829.33 47774.91 2014-05-12 09:25:21.000 132 21168.48 36.34 42829.31 47774.97 2014-05-12 09:25:22.000 132 21168.51 36.38 42829.30 47774.99 2014-05-12 09:25:23.000 132 21168.57 36.39 42829.29 47775.01 2014-05-12 09:25:24.000 132 21168.58 36.41 42829.29 47775.02 2014-05-12 09:25:25.000 132 21168.60 36.42 42829.30 47775.04 2014-05-12 09:25:26.000 132 21168.61 36.44 42829.32 47775.04 2014-05-12 09:25:27.000 132 21168.59 36.44 42829.34 47775.05 2014-05-12 09:25:28.000 132 21168.58 36.44 42829.33 47775.03 2014-05-12 09:25:29.000 132 21168.55 36.44 42829.30 47775.02 2014-05-12 09:25:30.000 132 21168.54 36.44 42829.33 47775.04 2014-05-12 09:25:31.000 132 21168.49 36.42 42829.32 47775.01 2014-05-12 09:25:32.000 132 21168.45 36.45 42829.34 47775.02 2014-05-12 09:25:33.000 132 21168.40 36.48 42829.33 47774.99 2014-05-12 09:25:34.000 132 21168.37 36.55 42829.25 47774.95 2014-05-12 09:25:35.000 132 21168.34 36.57 42829.21 47774.89 2014-05-12 09:25:36.000 132 21168.31 36.59 42829.17 47774.83 2014-05-12 09:25:37.000 132 21168.34 36.60 42829.12 47774.79 2014-05-12 09:25:38.000 132 21168.34 36.61 42829.09 47774.77 2014-05-12 09:25:39.000 132 21168.37 36.60 42829.05 47774.72 2014-05-12 09:25:40.000 132 21168.38 36.55 42829.05 47774.71 2014-05-12 09:25:41.000 132 21168.38 36.52 42829.02 47774.68 2014-05-12 09:25:42.000 132 21168.34 36.48 42829.02 47774.70 2014-05-12 09:25:43.000 132 21168.32 36.44 42829.05 47774.70 2014-05-12 09:25:44.000 132 21168.33 36.37 42829.10 47774.69 2014-05-12 09:25:45.000 132 21168.35 36.35 42829.06 47774.69 2014-05-12 09:25:46.000 132 21168.30 36.38 42829.07 47774.71 2014-05-12 09:25:47.000 132 21168.24 36.47 42829.04 47774.68 2014-05-12 09:25:48.000 132 21168.21 36.50 42828.97 47774.64 2014-05-12 09:25:49.000 132 21168.19 36.51 42828.93 47774.58 2014-05-12 09:25:50.000 132 21168.17 36.51 42828.89 47774.53 2014-05-12 09:25:51.000 132 21168.16 36.49 42828.87 47774.47 2014-05-12 09:25:52.000 132 21168.18 36.49 42828.86 47774.46 2014-05-12 09:25:53.000 132 21168.19 36.47 42828.84 47774.44 2014-05-12 09:25:54.000 132 21168.16 36.42 42828.80 47774.43 2014-05-12 09:25:55.000 132 21168.20 36.38 42828.80 47774.43 2014-05-12 09:25:56.000 132 21168.27 36.33 42828.78 47774.41 2014-05-12 09:25:57.000 132 21168.33 36.24 42828.79 47774.44 2014-05-12 09:25:58.000 132 21168.39 36.19 42828.79 47774.48 2014-05-12 09:25:59.000 132 21168.43 36.17 42828.81 47774.52 2014-05-12 09:26:00.000 132 21168.48 36.14 42828.81 47774.56 2014-05-12 09:26:01.000 132 21168.51 36.11 42828.81 47774.56 2014-05-12 09:26:02.000 132 21168.53 36.04 42828.85 47774.57 2014-05-12 09:26:03.000 132 21168.51 35.99 42828.86 47774.63 2014-05-12 09:26:04.000 132 21168.52 35.95 42828.88 47774.62 2014-05-12 09:26:05.000 132 21168.54 35.91 42828.94 47774.68 2014-05-12 09:26:06.000 132 21168.56 35.90 42828.98 47774.72 2014-05-12 09:26:07.000 132 21168.55 35.89 42829.00 47774.76 2014-05-12 09:26:08.000 132 21168.55 35.90 42829.04 47774.76 2014-05-12 09:26:09.000 132 21168.51 35.90 42829.07 47774.78 2014-05-12 09:26:10.000 132 21168.48 35.91 42829.07 47774.82 2014-05-12 09:26:11.000 132 21168.46 35.96 42829.05 47774.80 2014-05-12 09:26:12.000 132 21168.46 35.97 42829.06 47774.80 2014-05-12 09:26:13.000 132 21168.45 35.97 42829.10 47774.79 2014-05-12 09:26:14.000 132 21168.42 35.97 42829.11 47774.81 2014-05-12 09:26:15.000 132 21168.45 35.95 42829.11 47774.80 2014-05-12 09:26:16.000 132 21168.45 35.95 42829.12 47774.82 2014-05-12 09:26:17.000 132 21168.48 35.93 42829.13 47774.83 2014-05-12 09:26:18.000 132 21168.50 35.91 42829.10 47774.85 2014-05-12 09:26:19.000 132 21168.51 35.88 42829.12 47774.87 2014-05-12 09:26:20.000 132 21168.53 35.84 42829.13 47774.87 2014-05-12 09:26:21.000 132 21168.51 35.88 42829.15 47774.90 2014-05-12 09:26:22.000 132 21168.49 35.91 42829.12 47774.90 2014-05-12 09:26:23.000 132 21168.50 35.86 42829.08 47774.86 2014-05-12 09:26:24.000 132 21168.49 35.82 42829.07 47774.84 2014-05-12 09:26:25.000 132 21168.49 35.76 42829.08 47774.84 2014-05-12 09:26:26.000 132 21168.49 35.69 42829.11 47774.82 2014-05-12 09:26:27.000 132 21168.45 35.61 42829.09 47774.84 2014-05-12 09:26:28.000 132 21168.42 35.54 42829.10 47774.81 2014-05-12 09:26:29.000 132 21168.42 35.45 42829.12 47774.81 2014-05-12 09:26:30.000 132 21168.42 35.38 42829.13 47774.82 2014-05-12 09:26:31.000 132 21168.45 35.25 42829.19 47774.85 2014-05-12 09:26:32.000 132 21168.50 35.17 42829.23 47774.87 2014-05-12 09:26:33.000 132 21168.53 35.10 42829.27 47774.93 2014-05-12 09:26:34.000 132 21168.52 35.04 42829.30 47774.96 2014-05-12 09:26:35.000 132 21168.56 34.97 42829.35 47775.05 2014-05-12 09:26:36.000 132 21168.61 34.92 42829.41 47775.09 2014-05-12 09:26:37.000 132 21168.65 34.93 42829.42 47775.15 2014-05-12 09:26:38.000 132 21168.69 34.91 42829.46 47775.20 2014-05-12 09:26:39.000 132 21168.74 34.92 42829.48 47775.24 2014-05-12 09:26:40.000 132 21168.80 34.96 42829.51 47775.29 2014-05-12 09:26:41.000 132 21168.87 34.99 42829.51 47775.30 2014-05-12 09:26:42.000 132 21168.89 35.08 42829.50 47775.35 2014-05-12 09:26:43.000 132 21168.89 35.17 42829.48 47775.31 2014-05-12 09:26:44.000 132 21168.88 35.22 42829.46 47775.33 2014-05-12 09:26:45.000 132 21168.87 35.30 42829.46 47775.30 2014-05-12 09:26:46.000 132 21168.86 35.35 42829.40 47775.28 2014-05-12 09:26:47.000 132 21168.81 35.43 42829.35 47775.24 2014-05-12 09:26:48.000 132 21168.75 35.47 42829.34 47775.17 2014-05-12 09:26:49.000 132 21168.70 35.50 42829.31 47775.12 2014-05-12 09:26:50.000 132 21168.66 35.49 42829.26 47775.07 2014-05-12 09:26:51.000 132 21168.58 35.47 42829.31 47775.04 2014-05-12 09:26:52.000 132 21168.53 35.46 42829.31 47775.04 2014-05-12 09:26:53.000 132 21168.48 35.46 42829.30 47775.03 2014-05-12 09:26:54.000 132 21168.45 35.47 42829.32 47775.02 2014-05-12 09:26:55.000 132 21168.44 35.48 42829.33 47775.00 2014-05-12 09:26:56.000 132 21168.42 35.48 42829.33 47774.97 2014-05-12 09:26:57.000 132 21168.44 35.46 42829.31 47775.01 2014-05-12 09:26:58.000 132 21168.42 35.47 42829.34 47774.98 2014-05-12 09:26:59.000 132 21168.41 35.47 42829.35 47774.99 2014-05-12 09:27:00.000 132 21168.39 35.44 42829.32 47774.98 2014-05-12 09:27:01.000 132 21168.40 35.41 42829.32 47774.96 2014-05-12 09:27:02.000 132 21168.36 35.40 42829.30 47774.94 2014-05-12 09:27:03.000 132 21168.28 35.46 42829.30 47774.95 2014-05-12 09:27:04.000 132 21168.22 35.53 42829.22 47774.88 2014-05-12 09:27:05.000 132 21168.19 35.57 42829.18 47774.80 2014-05-12 09:27:06.000 132 21168.16 35.58 42829.13 47774.75 2014-05-12 09:27:07.000 132 21168.13 35.57 42829.11 47774.69 2014-05-12 09:27:08.000 132 21168.12 35.58 42829.10 47774.65 2014-05-12 09:27:09.000 132 21168.13 35.60 42829.05 47774.63 2014-05-12 09:27:10.000 132 21168.14 35.63 42829.03 47774.63 2014-05-12 09:27:11.000 132 21168.14 35.66 42829.02 47774.63 2014-05-12 09:27:12.000 132 21168.14 35.71 42829.01 47774.58 2014-05-12 09:27:13.000 132 21168.16 35.73 42828.98 47774.59 2014-05-12 09:27:14.000 132 21168.24 35.74 42828.95 47774.58 2014-05-12 09:27:15.000 132 21168.30 35.76 42828.95 47774.60 2014-05-12 09:27:16.000 132 21168.38 35.83 42828.94 47774.61 2014-05-12 09:27:17.000 132 21168.38 35.97 42828.88 47774.61 2014-05-12 09:27:18.000 132 21168.37 36.18 42828.76 47774.55 2014-05-12 09:27:19.000 132 21168.33 36.38 42828.66 47774.45 2014-05-12 09:27:20.000 132 21168.35 36.60 42828.49 47774.33 2014-05-12 09:27:21.000 132 21168.33 36.79 42828.33 47774.19 2014-05-12 09:27:22.000 132 21168.37 36.91 42828.16 47774.04 2014-05-12 09:27:23.000 132 21168.41 36.93 42828.04 47773.90 2014-05-12 09:27:24.000 132 21168.45 36.93 42827.93 47773.80 2014-05-12 09:27:25.000 132 21168.46 36.89 42827.89 47773.73 2014-05-12 09:27:26.000 132 21168.48 36.81 42827.88 47773.69 2014-05-12 09:27:27.000 132 21168.49 36.77 42827.91 47773.72 2014-05-12 09:27:28.000 132 21168.48 36.81 42827.89 47773.72 2014-05-12 09:27:29.000 132 21168.42 36.86 42827.87 47773.70 2014-05-12 09:27:30.000 132 21168.35 36.92 42827.80 47773.66 2014-05-12 09:27:31.000 132 21168.33 36.94 42827.76 47773.55 2014-05-12 09:27:32.000 132 21168.26 36.94 42827.72 47773.51 2014-05-12 09:27:33.000 132 21168.20 36.94 42827.70 47773.44 2014-05-12 09:27:34.000 132 21168.14 36.95 42827.67 47773.39 2014-05-12 09:27:35.000 132 21168.09 36.94 42827.64 47773.33 2014-05-12 09:27:36.000 132 21168.02 36.92 42827.63 47773.32 2014-05-12 09:27:37.000 132 21168.04 36.78 42827.67 47773.28 2014-05-12 09:27:38.000 132 21168.09 36.61 42827.76 47773.35 2014-05-12 09:27:39.000 132 21168.06 36.50 42827.88 47773.41 2014-05-12 09:27:40.000 132 21168.06 36.41 42827.96 47773.49 2014-05-12 09:27:41.000 132 21168.06 36.29 42828.01 47773.57 2014-05-12 09:27:42.000 132 21168.10 36.07 42828.15 47773.65 2014-05-12 09:27:43.000 132 21168.12 35.93 42828.26 47773.78 2014-05-12 09:27:44.000 132 21168.15 35.85 42828.38 47773.92 2014-05-12 09:27:45.000 132 21168.16 35.84 42828.46 47774.00 2014-05-12 09:27:46.000 132 21168.16 35.78 42828.52 47774.08 2014-05-12 09:27:47.000 132 21168.17 35.76 42828.56 47774.12 2014-05-12 09:27:48.000 132 21168.18 35.75 42828.55 47774.22 2014-05-12 09:27:49.000 132 21168.13 35.83 42828.58 47774.19 2014-05-12 09:27:50.000 132 21168.11 35.91 42828.49 47774.17 2014-05-12 09:27:51.000 132 21168.12 35.92 42828.45 47774.10 2014-05-12 09:27:52.000 132 21168.13 35.87 42828.42 47774.05 2014-05-12 09:27:53.000 132 21168.13 35.79 42828.39 47774.02 2014-05-12 09:27:54.000 132 21168.19 35.72 42828.42 47774.04 2014-05-12 09:27:55.000 132 21168.18 35.66 42828.46 47774.04 2014-05-12 09:27:56.000 132 21168.20 35.57 42828.46 47774.06 2014-05-12 09:27:57.000 132 21168.23 35.49 42828.49 47774.09 2014-05-12 09:27:58.000 132 21168.29 35.43 42828.55 47774.13 2014-05-12 09:27:59.000 132 21168.32 35.38 42828.57 47774.20 2014-05-12 09:28:00.000 132 21168.35 35.29 42828.61 47774.23 2014-05-12 09:28:01.000 132 21168.39 35.23 42828.64 47774.28 2014-05-12 09:28:02.000 132 21168.40 35.23 42828.63 47774.32 2014-05-12 09:28:03.000 132 21168.38 35.28 42828.61 47774.36 2014-05-12 09:28:04.000 132 21168.37 35.26 42828.60 47774.33 2014-05-12 09:28:05.000 132 21168.36 35.19 42828.62 47774.30 2014-05-12 09:28:06.000 132 21168.41 35.13 42828.64 47774.29 2014-05-12 09:28:07.000 132 21168.46 35.03 42828.67 47774.36 2014-05-12 09:28:08.000 132 21168.50 34.99 42828.73 47774.41 2014-05-12 09:28:09.000 132 21168.49 35.12 42828.68 47774.44 2014-05-12 09:28:10.000 132 21168.42 35.31 42828.58 47774.42 2014-05-12 09:28:11.000 132 21168.39 35.40 42828.50 47774.32 2014-05-12 09:28:12.000 132 21168.38 35.43 42828.39 47774.19 2014-05-12 09:28:13.000 132 21168.38 35.42 42828.35 47774.11 2014-05-12 09:28:14.000 132 21168.42 35.41 42828.30 47774.07 2014-05-12 09:28:15.000 132 21168.43 35.37 42828.28 47774.04 2014-05-12 09:28:16.000 132 21168.41 35.37 42828.28 47774.05 2014-05-12 09:28:17.000 132 21168.40 35.39 42828.26 47774.04 2014-05-12 09:28:18.000 132 21168.41 35.35 42828.26 47774.00 2014-05-12 09:28:19.000 132 21168.43 35.36 42828.28 47774.04 2014-05-12 09:28:20.000 132 21168.43 35.36 42828.27 47774.01 2014-05-12 09:28:21.000 132 21168.43 35.34 42828.24 47774.03 2014-05-12 09:28:22.000 132 21168.42 35.31 42828.24 47774.03 2014-05-12 09:28:23.000 132 21168.42 35.28 42828.26 47774.03 2014-05-12 09:28:24.000 132 21168.40 35.23 42828.27 47774.00 2014-05-12 09:28:25.000 132 21168.39 35.17 42828.31 47774.02 2014-05-12 09:28:26.000 132 21168.38 35.11 42828.29 47774.01 2014-05-12 09:28:27.000 132 21168.36 35.08 42828.30 47774.02 2014-05-12 09:28:28.000 132 21168.36 35.02 42828.31 47774.05 2014-05-12 09:28:29.000 132 21168.36 34.98 42828.34 47774.07 2014-05-12 09:28:30.000 132 21168.37 34.95 42828.37 47774.09 2014-05-12 09:28:31.000 132 21168.35 34.94 42828.37 47774.08 2014-05-12 09:28:32.000 132 21168.34 34.93 42828.39 47774.10 2014-05-12 09:28:33.000 132 21168.36 34.91 42828.37 47774.11 2014-05-12 09:28:34.000 132 21168.42 34.87 42828.42 47774.12 2014-05-12 09:28:35.000 132 21168.45 34.85 42828.44 47774.13 2014-05-12 09:28:36.000 132 21168.52 34.83 42828.44 47774.22 2014-05-12 09:28:37.000 132 21168.58 34.84 42828.45 47774.23 2014-05-12 09:28:38.000 132 21168.63 34.80 42828.45 47774.26 2014-05-12 09:28:39.000 132 21168.68 34.79 42828.45 47774.31 2014-05-12 09:28:40.000 132 21168.73 34.79 42828.50 47774.33 2014-05-12 09:28:41.000 132 21168.78 34.78 42828.52 47774.37 2014-05-12 09:28:42.000 132 21168.79 34.73 42828.51 47774.40 2014-05-12 09:28:43.000 132 21168.84 34.68 42828.57 47774.44 2014-05-12 09:28:44.000 132 21168.87 34.62 42828.56 47774.47 2014-05-12 09:28:45.000 132 21168.90 34.55 42828.63 47774.53 2014-05-12 09:28:46.000 132 21168.95 34.50 42828.68 47774.60 2014-05-12 09:28:47.000 132 21168.97 34.44 42828.71 47774.63 2014-05-12 09:28:48.000 132 21169.00 34.39 42828.75 47774.70 2014-05-12 09:28:49.000 132 21169.04 34.31 42828.83 47774.74 2014-05-12 09:28:50.000 132 21169.14 34.24 42828.90 47774.83 2014-05-12 09:28:51.000 132 21169.23 34.16 42828.93 47774.92 2014-05-12 09:28:52.000 132 21169.34 34.05 42829.03 47775.04 2014-05-12 09:28:53.000 132 21169.42 34.01 42829.06 47775.11 2014-05-12 09:28:54.000 132 21169.50 33.94 42829.14 47775.23 2014-05-12 09:28:55.000 132 21169.61 33.94 42829.16 47775.31 2014-05-12 09:28:56.000 132 21169.70 33.90 42829.24 47775.37 2014-05-12 09:28:57.000 132 21169.79 33.84 42829.28 47775.48 2014-05-12 09:28:58.000 132 21169.88 33.79 42829.35 47775.58 2014-05-12 09:28:59.000 132 21169.96 33.74 42829.39 47775.66 2014-05-12 09:29:00.000 132 21170.02 33.72 42829.42 47775.74 2014-05-12 09:29:01.000 132 21170.07 33.68 42829.49 47775.79 2014-05-12 09:29:02.000 132 21170.09 33.66 42829.49 47775.85 2014-05-12 09:29:03.000 132 21170.09 33.63 42829.55 47775.89 2014-05-12 09:29:04.000 132 21170.08 33.58 42829.61 47775.94 2014-05-12 09:29:05.000 132 21170.10 33.53 42829.66 47776.00 2014-05-12 09:29:06.000 132 21170.11 33.49 42829.72 47776.03 2014-05-12 09:29:07.000 132 21170.08 33.46 42829.76 47776.10 2014-05-12 09:29:08.000 132 21170.07 33.41 42829.81 47776.10 2014-05-12 09:29:09.000 132 21170.04 33.42 42829.85 47776.16 2014-05-12 09:29:10.000 132 21170.01 33.36 42829.87 47776.19 2014-05-12 09:29:11.000 132 21170.00 33.28 42829.92 47776.19 2014-05-12 09:29:12.000 132 21169.97 33.24 42830.00 47776.23 2014-05-12 09:29:13.000 132 21169.94 33.23 42830.05 47776.26 2014-05-12 09:29:14.000 132 21169.92 33.29 42830.07 47776.33 2014-05-12 09:29:15.000 132 21169.88 33.36 42830.03 47776.31 2014-05-12 09:29:16.000 132 21169.87 33.42 42830.01 47776.28 2014-05-12 09:29:17.000 132 21169.82 33.53 42829.94 47776.24 2014-05-12 09:29:18.000 132 21169.80 33.65 42829.87 47776.17 2014-05-12 09:29:19.000 132 21169.77 33.74 42829.79 47776.09 2014-05-12 09:29:20.000 132 21169.74 33.83 42829.73 47775.99 2014-05-12 09:29:21.000 132 21169.72 33.89 42829.68 47775.93 2014-05-12 09:29:22.000 132 21169.70 33.95 42829.58 47775.85 2014-05-12 09:29:23.000 132 21169.70 33.98 42829.53 47775.78 2014-05-12 09:29:24.000 132 21169.72 33.98 42829.47 47775.70 2014-05-12 09:29:25.000 132 21169.73 33.99 42829.43 47775.67 2014-05-12 09:29:26.000 132 21169.73 34.00 42829.42 47775.63 2014-05-12 09:29:27.000 132 21169.71 34.01 42829.35 47775.60 2014-05-12 09:29:28.000 132 21169.72 34.03 42829.33 47775.57 2014-05-12 09:29:29.000 132 21169.68 34.05 42829.29 47775.55 2014-05-12 09:29:30.000 132 21169.67 34.03 42829.29 47775.51 2014-05-12 09:29:31.000 132 21169.68 34.02 42829.28 47775.48 2014-05-12 09:29:32.000 132 21169.67 34.00 42829.27 47775.47 2014-05-12 09:29:33.000 132 21169.68 33.98 42829.30 47775.49 2014-05-12 09:29:34.000 132 21169.73 33.91 42829.33 47775.51 2014-05-12 09:29:35.000 132 21169.75 33.83 42829.37 47775.56 2014-05-12 09:29:36.000 132 21169.79 33.80 42829.44 47775.61 2014-05-12 09:29:37.000 132 21169.82 33.77 42829.43 47775.63 2014-05-12 09:29:38.000 132 21169.80 33.80 42829.45 47775.68 2014-05-12 09:29:39.000 132 21169.81 33.87 42829.42 47775.71 2014-05-12 09:29:40.000 132 21169.80 33.89 42829.40 47775.65 2014-05-12 09:29:41.000 132 21169.82 33.92 42829.41 47775.64 2014-05-12 09:29:42.000 132 21169.84 33.89 42829.37 47775.65 2014-05-12 09:29:43.000 132 21169.87 33.89 42829.33 47775.61 2014-05-12 09:29:44.000 132 21169.83 33.90 42829.28 47775.60 2014-05-12 09:29:45.000 132 21169.82 33.89 42829.29 47775.55 2014-05-12 09:29:46.000 132 21169.82 33.85 42829.29 47775.56 2014-05-12 09:29:47.000 132 21169.81 33.83 42829.28 47775.56 2014-05-12 09:29:48.000 132 21169.79 33.85 42829.28 47775.56 2014-05-12 09:29:49.000 132 21169.79 33.82 42829.26 47775.54 2014-05-12 09:29:50.000 132 21169.78 33.78 42829.31 47775.52 2014-05-12 09:29:51.000 132 21169.76 33.74 42829.33 47775.55 2014-05-12 09:29:52.000 132 21169.80 33.68 42829.33 47775.58 2014-05-12 09:29:53.000 132 21169.84 33.62 42829.37 47775.59 2014-05-12 09:29:54.000 132 21169.93 33.60 42829.40 47775.67 2014-05-12 09:29:55.000 132 21169.97 33.61 42829.42 47775.70 2014-05-12 09:29:56.000 132 21170.02 33.60 42829.44 47775.75 2014-05-12 09:29:57.000 132 21170.11 33.60 42829.45 47775.81 2014-05-12 09:29:58.000 132 21170.24 33.58 42829.46 47775.86 2014-05-12 09:29:59.000 132 21170.34 33.57 42829.44 47775.87 2014-05-12 09:30:00.000 132 21170.41 33.52 42829.45 47775.93 2014-05-12 09:30:01.000 132 21170.44 33.47 42829.48 47775.95 2014-05-12 09:30:02.000 132 21170.50 33.41 42829.49 47775.98 2014-05-12 09:30:03.000 132 21170.54 33.35 42829.54 47776.04 2014-05-12 09:30:04.000 132 21170.60 33.32 42829.61 47776.11 2014-05-12 09:30:05.000 132 21170.64 33.29 42829.64 47776.20 2014-05-12 09:30:06.000 132 21170.63 33.28 42829.67 47776.20 2014-05-12 09:30:07.000 132 21170.61 33.25 42829.69 47776.25 2014-05-12 09:30:08.000 132 21170.59 33.22 42829.71 47776.26 2014-05-12 09:30:09.000 132 21170.58 33.19 42829.69 47776.30 2014-05-12 09:30:10.000 132 21170.54 33.22 42829.74 47776.28 2014-05-12 09:30:11.000 132 21170.46 33.25 42829.75 47776.26 2014-05-12 09:30:12.000 132 21170.42 33.23 42829.70 47776.24 2014-05-12 09:30:13.000 132 21170.33 33.22 42829.66 47776.17 2014-05-12 09:30:14.000 132 21170.26 33.17 42829.63 47776.10 2014-05-12 09:30:15.000 132 21170.18 33.17 42829.67 47776.08 2014-05-12 09:30:16.000 132 21170.15 33.15 42829.68 47776.07 2014-05-12 09:30:17.000 132 21170.11 33.11 42829.66 47776.03 2014-05-12 09:30:18.000 132 21170.11 33.12 42829.64 47776.01 2014-05-12 09:30:19.000 132 21170.09 33.09 42829.61 47775.97 2014-05-12 09:30:20.000 132 21170.12 33.07 42829.61 47775.97 2014-05-12 09:30:21.000 132 21170.15 33.08 42829.63 47775.92 2014-05-12 09:30:22.000 132 21170.18 33.05 42829.61 47775.95 2014-05-12 09:30:23.000 132 21170.18 33.01 42829.58 47775.93 2014-05-12 09:30:24.000 132 21170.25 32.95 42829.55 47775.95 2014-05-12 09:30:25.000 132 21170.29 32.96 42829.53 47775.98 2014-05-12 09:30:26.000 132 21170.35 32.91 42829.55 47776.01 2014-05-12 09:30:27.000 132 21170.41 32.92 42829.56 47776.05 2014-05-12 09:30:28.000 132 21170.40 32.95 42829.55 47776.06 2014-05-12 09:30:29.000 132 21170.40 32.94 42829.56 47776.10 2014-05-12 09:30:30.000 132 21170.42 32.91 42829.58 47776.11 2014-05-12 09:30:31.000 132 21170.44 32.91 42829.58 47776.11 2014-05-12 09:30:32.000 132 21170.40 32.99 42829.55 47776.10 2014-05-12 09:30:33.000 132 21170.37 33.01 42829.56 47776.08 2014-05-12 09:30:34.000 132 21170.31 32.99 42829.58 47776.04 2014-05-12 09:30:35.000 132 21170.24 33.03 42829.58 47776.02 2014-05-12 09:30:36.000 132 21170.20 33.04 42829.51 47775.97 2014-05-12 09:30:37.000 132 21170.14 33.04 42829.50 47775.94 2014-05-12 09:30:38.000 132 21170.04 33.09 42829.45 47775.86 2014-05-12 09:30:39.000 132 21169.97 33.11 42829.42 47775.79 2014-05-12 09:30:40.000 132 21169.91 33.11 42829.35 47775.73 2014-05-12 09:30:41.000 132 21169.86 33.12 42829.31 47775.65 2014-05-12 09:30:42.000 132 21169.81 33.13 42829.28 47775.62 2014-05-12 09:30:43.000 132 21169.76 33.13 42829.28 47775.52 2014-05-12 09:30:44.000 132 21169.77 33.14 42829.22 47775.51 2014-05-12 09:30:45.000 132 21169.70 33.13 42829.21 47775.46 2014-05-12 09:30:46.000 132 21169.64 33.18 42829.14 47775.43 2014-05-12 09:30:47.000 132 21169.58 33.27 42829.15 47775.36 2014-05-12 09:30:48.000 132 21169.54 33.32 42829.10 47775.29 2014-05-12 09:30:49.000 132 21169.52 33.35 42829.02 47775.23 2014-05-12 09:30:50.000 132 21169.54 33.34 42828.98 47775.18 2014-05-12 09:30:51.000 132 21169.56 33.36 42828.97 47775.17 2014-05-12 09:30:52.000 132 21169.55 33.36 42829.00 47775.16 2014-05-12 09:30:53.000 132 21169.56 33.38 42828.97 47775.16 2014-05-12 09:30:54.000 132 21169.56 33.48 42828.95 47775.19 2014-05-12 09:30:55.000 132 21169.54 33.61 42828.92 47775.13 2014-05-12 09:30:56.000 132 21169.54 33.72 42828.90 47775.11 2014-05-12 09:30:57.000 132 21169.54 33.80 42828.86 47775.06 2014-05-12 09:30:58.000 132 21169.53 33.88 42828.80 47774.99 2014-05-12 09:30:59.000 132 21169.51 33.95 42828.80 47775.01 2014-05-12 09:31:00.000 132 21169.52 33.99 42828.77 47774.97 2014-05-12 09:31:01.000 132 21169.54 34.00 42828.76 47774.97 2014-05-12 09:31:02.000 132 21169.57 34.01 42828.79 47774.97 2014-05-12 09:31:03.000 132 21169.56 34.08 42828.79 47775.00 2014-05-12 09:31:04.000 132 21169.54 34.13 42828.79 47775.00 2014-05-12 09:31:05.000 132 21169.51 34.14 42828.78 47775.00 2014-05-12 09:31:06.000 132 21169.50 34.19 42828.76 47774.96 2014-05-12 09:31:07.000 132 21169.46 34.23 42828.81 47774.95 2014-05-12 09:31:08.000 132 21169.40 34.26 42828.79 47774.94 2014-05-12 09:31:09.000 132 21169.31 34.32 42828.78 47774.92 2014-05-12 09:31:10.000 132 21169.20 34.35 42828.75 47774.88 2014-05-12 09:31:11.000 132 21169.13 34.34 42828.71 47774.78 2014-05-12 09:31:12.000 132 21169.01 34.28 42828.69 47774.73 2014-05-12 09:31:13.000 132 21168.91 34.20 42828.69 47774.68 2014-05-12 09:31:14.000 132 21168.84 34.16 42828.67 47774.64 2014-05-12 09:31:15.000 132 21168.75 34.14 42828.72 47774.63 2014-05-12 09:31:16.000 132 21168.67 34.11 42828.73 47774.60 2014-05-12 09:31:17.000 132 21168.62 34.10 42828.77 47774.59 2014-05-12 09:31:18.000 132 21168.57 34.08 42828.79 47774.55 2014-05-12 09:31:19.000 132 21168.52 34.02 42828.83 47774.56 2014-05-12 09:31:20.000 132 21168.48 33.92 42828.86 47774.55 2014-05-12 09:31:21.000 132 21168.47 33.81 42828.94 47774.59 2014-05-12 09:31:22.000 132 21168.48 33.72 42829.04 47774.66 2014-05-12 09:31:23.000 132 21168.48 33.69 42829.10 47774.72 2014-05-12 09:31:24.000 132 21168.54 33.66 42829.17 47774.82 2014-05-12 09:31:25.000 132 21168.57 33.65 42829.25 47774.92 2014-05-12 09:31:26.000 132 21168.62 33.65 42829.27 47774.95 2014-05-12 09:31:27.000 132 21168.65 33.69 42829.29 47775.02 2014-05-12 09:31:28.000 132 21168.67 33.72 42829.33 47775.06 2014-05-12 09:31:29.000 132 21168.69 33.74 42829.35 47775.08 2014-05-12 09:31:30.000 132 21168.72 33.77 42829.34 47775.09 2014-05-12 09:31:31.000 132 21168.73 33.79 42829.30 47775.11 2014-05-12 09:31:32.000 132 21168.74 33.80 42829.29 47775.10 2014-05-12 09:31:33.000 132 21168.76 33.79 42829.30 47775.10 2014-05-12 09:31:34.000 132 21168.79 33.78 42829.31 47775.12 2014-05-12 09:31:35.000 132 21168.81 33.82 42829.31 47775.13 2014-05-12 09:31:36.000 132 21168.80 33.87 42829.29 47775.15 2014-05-12 09:31:37.000 132 21168.78 33.97 42829.27 47775.13 2014-05-12 09:31:38.000 132 21168.76 34.02 42829.23 47775.09 2014-05-12 09:31:39.000 132 21168.75 34.00 42829.25 47775.06 2014-05-12 09:31:40.000 132 21168.77 33.97 42829.22 47775.01 2014-05-12 09:31:41.000 132 21168.78 33.96 42829.19 47775.02 2014-05-12 09:31:42.000 132 21168.77 33.86 42829.20 47775.01 2014-05-12 09:31:43.000 132 21168.77 33.80 42829.19 47775.05 2014-05-12 09:31:44.000 132 21168.79 33.71 42829.25 47775.03 2014-05-12 09:31:45.000 132 21168.81 33.67 42829.27 47775.07 2014-05-12 09:31:46.000 132 21168.84 33.63 42829.30 47775.12 2014-05-12 09:31:47.000 132 21168.88 33.60 42829.30 47775.10 2014-05-12 09:31:48.000 132 21168.87 33.56 42829.31 47775.15 2014-05-12 09:31:49.000 132 21168.87 33.56 42829.29 47775.15 2014-05-12 09:31:50.000 132 21168.87 33.55 42829.31 47775.16 2014-05-12 09:31:51.000 132 21168.90 33.54 42829.34 47775.15 2014-05-12 09:31:52.000 132 21168.95 33.51 42829.32 47775.19 2014-05-12 09:31:53.000 132 21168.99 33.49 42829.30 47775.19 2014-05-12 09:31:54.000 132 21169.00 33.47 42829.33 47775.20 2014-05-12 09:31:55.000 132 21169.03 33.48 42829.30 47775.21 2014-05-12 09:31:56.000 132 21169.02 33.49 42829.29 47775.25 2014-05-12 09:31:57.000 132 21169.03 33.51 42829.29 47775.24 2014-05-12 09:31:58.000 132 21169.03 33.51 42829.30 47775.24 2014-05-12 09:31:59.000 132 21169.01 33.56 42829.31 47775.25 2014-05-12 09:32:00.000 132 21169.01 33.59 42829.30 47775.23 2014-05-12 09:32:01.000 132 21168.99 33.59 42829.32 47775.23 2014-05-12 09:32:02.000 132 21168.95 33.62 42829.32 47775.23 2014-05-12 09:32:03.000 132 21168.97 33.65 42829.30 47775.22 2014-05-12 09:32:04.000 132 21168.96 33.72 42829.30 47775.23 2014-05-12 09:32:05.000 132 21168.95 33.83 42829.29 47775.20 2014-05-12 09:32:06.000 132 21168.96 33.92 42829.22 47775.18 2014-05-12 09:32:07.000 132 21168.97 33.92 42829.19 47775.15 2014-05-12 09:32:08.000 132 21168.99 33.97 42829.18 47775.13 2014-05-12 09:32:09.000 132 21169.03 33.99 42829.18 47775.12 2014-05-12 09:32:10.000 132 21169.07 34.00 42829.17 47775.12 2014-05-12 09:32:11.000 132 21169.13 34.02 42829.17 47775.13 2014-05-12 09:32:12.000 132 21169.19 34.05 42829.14 47775.16 2014-05-12 09:32:13.000 132 21169.21 34.03 42829.17 47775.16 2014-05-12 09:32:14.000 132 21169.25 34.06 42829.14 47775.13 2014-05-12 09:32:15.000 132 21169.28 34.07 42829.11 47775.18 2014-05-12 09:32:16.000 132 21169.25 34.07 42829.14 47775.18 2014-05-12 09:32:17.000 132 21169.24 34.02 42829.13 47775.16 2014-05-12 09:32:18.000 132 21169.23 34.02 42829.14 47775.19 2014-05-12 09:32:19.000 132 21169.22 34.02 42829.16 47775.17 2014-05-12 09:32:20.000 132 21169.21 33.97 42829.11 47775.19 2014-05-12 09:32:21.000 132 21169.22 33.96 42829.14 47775.20 2014-05-12 09:32:22.000 132 21169.22 33.93 42829.15 47775.20 2014-05-12 09:32:23.000 132 21169.19 33.91 42829.14 47775.19 2014-05-12 09:32:24.000 132 21169.21 33.85 42829.17 47775.18 2014-05-12 09:32:25.000 132 21169.17 33.81 42829.18 47775.21 2014-05-12 09:32:26.000 132 21169.17 33.75 42829.18 47775.21 2014-05-12 09:32:27.000 132 21169.15 33.69 42829.22 47775.20 2014-05-12 09:32:28.000 132 21169.14 33.64 42829.26 47775.24 2014-05-12 09:32:29.000 132 21169.17 33.60 42829.27 47775.25 2014-05-12 09:32:30.000 132 21169.19 33.59 42829.29 47775.24 2014-05-12 09:32:31.000 132 21169.22 33.56 42829.29 47775.28 2014-05-12 09:32:32.000 132 21169.24 33.53 42829.30 47775.31 2014-05-12 09:32:33.000 132 21169.24 33.57 42829.26 47775.30 2014-05-12 09:32:34.000 132 21169.25 33.57 42829.28 47775.32 2014-05-12 09:32:35.000 132 21169.30 33.59 42829.28 47775.33 2014-05-12 09:32:36.000 132 21169.34 33.59 42829.26 47775.33 2014-05-12 09:32:37.000 132 21169.40 33.59 42829.27 47775.35 2014-05-12 09:32:38.000 132 21169.47 33.58 42829.27 47775.39 2014-05-12 09:32:39.000 132 21169.55 33.55 42829.30 47775.44 2014-05-12 09:32:40.000 132 21169.62 33.54 42829.32 47775.50 2014-05-12 09:32:41.000 132 21169.62 33.56 42829.33 47775.52 2014-05-12 09:32:42.000 132 21169.69 33.55 42829.36 47775.59 2014-05-12 09:32:43.000 132 21169.76 33.57 42829.38 47775.58 2014-05-12 09:32:44.000 132 21169.79 33.56 42829.39 47775.64 2014-05-12 09:32:45.000 132 21169.81 33.52 42829.43 47775.64 2014-05-12 09:32:46.000 132 21169.83 33.48 42829.49 47775.70 2014-05-12 09:32:47.000 132 21169.87 33.47 42829.50 47775.78 2014-05-12 09:32:48.000 132 21169.90 33.44 42829.56 47775.79 2014-05-12 09:32:49.000 132 21169.83 33.42 42829.57 47775.84 2014-05-12 09:32:50.000 132 21169.77 33.42 42829.59 47775.84 2014-05-12 09:32:51.000 132 21169.74 33.46 42829.62 47775.85 2014-05-12 09:32:52.000 132 21169.69 33.45 42829.61 47775.83 2014-05-12 09:32:53.000 132 21169.63 33.44 42829.60 47775.81 2014-05-12 09:32:54.000 132 21169.57 33.47 42829.59 47775.74 2014-05-12 09:32:55.000 132 21169.49 33.52 42829.57 47775.73 2014-05-12 09:32:56.000 132 21169.44 33.53 42829.55 47775.67 2014-05-12 09:32:57.000 132 21169.39 33.55 42829.53 47775.64 2014-05-12 09:32:58.000 132 21169.37 33.54 42829.52 47775.59 2014-05-12 09:32:59.000 132 21169.33 33.50 42829.50 47775.58 2014-05-12 09:33:00.000 132 21169.36 33.46 42829.52 47775.58 2014-05-12 09:33:01.000 132 21169.46 33.39 42829.55 47775.62 2014-05-12 09:33:02.000 132 21169.60 33.32 42829.60 47775.67 2014-05-12 09:33:03.000 132 21169.66 33.31 42829.64 47775.74 2014-05-12 09:33:04.000 132 21169.74 33.34 42829.66 47775.82 2014-05-12 09:33:05.000 132 21169.80 33.37 42829.66 47775.88 2014-05-12 09:33:06.000 132 21169.87 33.41 42829.66 47775.90 2014-05-12 09:33:07.000 132 21169.94 33.45 42829.68 47775.95 2014-05-12 09:33:08.000 132 21169.95 33.52 42829.64 47775.96 2014-05-12 09:33:09.000 132 21169.98 33.64 42829.61 47775.97 2014-05-12 09:33:10.000 132 21169.96 33.75 42829.55 47775.94 2014-05-12 09:33:11.000 132 21169.92 33.83 42829.51 47775.90 2014-05-12 09:33:12.000 132 21169.91 33.94 42829.49 47775.87 2014-05-12 09:33:13.000 132 21169.86 34.05 42829.44 47775.80 2014-05-12 09:33:14.000 132 21169.77 34.12 42829.38 47775.72 2014-05-12 09:33:15.000 132 21169.69 34.11 42829.33 47775.63 2014-05-12 09:33:16.000 132 21169.58 34.12 42829.35 47775.56 2014-05-12 09:33:17.000 132 21169.45 34.10 42829.34 47775.50 2014-05-12 09:33:18.000 132 21169.36 34.08 42829.35 47775.43 2014-05-12 09:33:19.000 132 21169.31 34.08 42829.37 47775.41 2014-05-12 09:33:20.000 132 21169.23 34.06 42829.32 47775.37 2014-05-12 09:33:21.000 132 21169.16 34.01 42829.28 47775.32 2014-05-12 09:33:22.000 132 21169.11 33.99 42829.27 47775.26 2014-05-12 09:33:23.000 132 21169.08 33.96 42829.25 47775.22 2014-05-12 09:33:24.000 132 21169.04 33.85 42829.25 47775.16 2014-05-12 09:33:25.000 132 21168.99 33.77 42829.26 47775.16 2014-05-12 09:33:26.000 132 21168.98 33.69 42829.27 47775.17 2014-05-12 09:33:27.000 132 21168.99 33.60 42829.29 47775.14 2014-05-12 09:33:28.000 132 21169.01 33.60 42829.25 47775.17 2014-05-12 09:33:29.000 132 21169.03 33.58 42829.25 47775.15 2014-05-12 09:33:30.000 132 21169.08 33.56 42829.21 47775.18 2014-05-12 09:33:31.000 132 21169.14 33.52 42829.20 47775.17 2014-05-12 09:33:32.000 132 21169.24 33.49 42829.17 47775.20 2014-05-12 09:33:33.000 132 21169.35 33.47 42829.15 47775.20 2014-05-12 09:33:34.000 132 21169.46 33.47 42829.15 47775.25 2014-05-12 09:33:35.000 132 21169.58 33.47 42829.12 47775.29 2014-05-12 09:33:36.000 132 21169.68 33.52 42829.13 47775.34 2014-05-12 09:33:37.000 132 21169.75 33.57 42829.12 47775.35 2014-05-12 09:33:38.000 132 21169.83 33.59 42829.14 47775.41 2014-05-12 09:33:39.000 132 21169.90 33.66 42829.12 47775.44 2014-05-12 09:33:40.000 132 21169.95 33.75 42829.11 47775.45 2014-05-12 09:33:41.000 132 21169.98 33.80 42829.08 47775.49 2014-05-12 09:33:42.000 132 21170.00 33.87 42829.05 47775.45 2014-05-12 09:33:43.000 132 21170.00 34.01 42829.06 47775.49 2014-05-12 09:33:44.000 132 21169.97 34.18 42829.02 47775.45 2014-05-12 09:33:45.000 132 21169.87 34.46 42828.90 47775.38 2014-05-12 09:33:46.000 132 21169.76 34.84 42828.72 47775.24 2014-05-12 09:33:47.000 132 21169.65 35.12 42828.50 47775.02 2014-05-12 09:33:48.000 132 21169.57 35.30 42828.32 47774.78 2014-05-12 09:33:49.000 132 21169.47 35.37 42828.17 47774.59 2014-05-12 09:33:50.000 132 21169.40 35.43 42828.05 47774.42 2014-05-12 09:33:51.000 132 21169.36 35.46 42827.98 47774.29 2014-05-12 09:33:52.000 132 21169.32 35.46 42827.96 47774.18 2014-05-12 09:33:53.000 132 21169.27 35.44 42827.88 47774.10 2014-05-12 09:33:54.000 132 21169.23 35.40 42827.87 47774.06 2014-05-12 09:33:55.000 132 21169.18 35.33 42827.89 47774.02 2014-05-12 09:33:56.000 132 21169.10 35.27 42827.87 47774.00 2014-05-12 09:33:57.000 132 21169.03 35.22 42827.88 47773.97 2014-05-12 09:33:58.000 132 21168.99 35.20 42827.92 47773.95 2014-05-12 09:33:59.000 132 21168.93 35.25 42827.89 47773.92 2014-05-12 09:34:00.000 132 21168.87 35.29 42827.89 47773.91 2014-05-12 09:34:01.000 132 21168.88 35.30 42827.84 47773.86 2014-05-12 09:34:02.000 132 21168.84 35.28 42827.80 47773.80 2014-05-12 09:34:03.000 132 21168.85 35.24 42827.79 47773.78 2014-05-12 09:34:04.000 132 21168.85 35.19 42827.80 47773.80 2014-05-12 09:34:05.000 132 21168.80 35.10 42827.85 47773.81 2014-05-12 09:34:06.000 132 21168.78 35.04 42827.88 47773.85 2014-05-12 09:34:07.000 132 21168.77 34.99 42827.92 47773.89 2014-05-12 09:34:08.000 132 21168.83 34.94 42827.98 47773.94 2014-05-12 09:34:09.000 132 21168.91 34.87 42828.12 47774.00 2014-05-12 09:34:10.000 132 21168.96 34.84 42828.15 47774.10 2014-05-12 09:34:11.000 132 21169.02 34.89 42828.22 47774.19 2014-05-12 09:34:12.000 132 21169.05 34.95 42828.24 47774.26 2014-05-12 09:34:13.000 132 21169.12 35.01 42828.27 47774.31 2014-05-12 09:34:14.000 132 21169.22 35.02 42828.26 47774.35 2014-05-12 09:34:15.000 132 21169.34 34.98 42828.31 47774.43 2014-05-12 09:34:16.000 132 21169.43 34.94 42828.34 47774.47 2014-05-12 09:34:17.000 132 21169.53 34.93 42828.39 47774.60 2014-05-12 09:34:18.000 132 21169.66 34.99 42828.42 47774.68 2014-05-12 09:34:19.000 132 21169.74 35.07 42828.42 47774.74 2014-05-12 09:34:20.000 132 21169.82 35.20 42828.42 47774.78 2014-05-12 09:34:21.000 132 21169.93 35.26 42828.37 47774.79 2014-05-12 09:34:22.000 132 21170.00 35.28 42828.32 47774.79 2014-05-12 09:34:23.000 132 21170.08 35.27 42828.28 47774.79 2014-05-12 09:34:24.000 132 21170.15 35.29 42828.27 47774.81 2014-05-12 09:34:25.000 132 21170.21 35.27 42828.28 47774.84 2014-05-12 09:34:26.000 132 21170.25 35.22 42828.26 47774.86 2014-05-12 09:34:27.000 132 21170.27 35.15 42828.28 47774.91 2014-05-12 09:34:28.000 132 21170.30 35.09 42828.33 47774.92 2014-05-12 09:34:29.000 132 21170.32 35.03 42828.38 47774.98 2014-05-12 09:34:30.000 132 21170.30 34.97 42828.46 47775.00 2014-05-12 09:34:31.000 132 21170.28 34.87 42828.55 47775.08 2014-05-12 09:34:32.000 132 21170.30 34.77 42828.60 47775.12 2014-05-12 09:34:33.000 132 21170.25 34.74 42828.65 47775.19 2014-05-12 09:34:34.000 132 21170.22 34.72 42828.73 47775.25 2014-05-12 09:34:35.000 132 21170.17 34.73 42828.77 47775.26 2014-05-12 09:34:36.000 132 21170.12 34.71 42828.78 47775.28 2014-05-12 09:34:37.000 132 21170.08 34.71 42828.85 47775.29 2014-05-12 09:34:38.000 132 21170.00 34.73 42828.91 47775.29 2014-05-12 09:34:39.000 132 21169.96 34.77 42828.92 47775.32 2014-05-12 09:34:40.000 132 21169.89 34.83 42828.91 47775.29 2014-05-12 09:34:41.000 132 21169.81 34.89 42828.95 47775.30 2014-05-12 09:34:42.000 132 21169.70 34.94 42828.95 47775.24 2014-05-12 09:34:43.000 132 21169.61 34.97 42828.94 47775.20 2014-05-12 09:34:44.000 132 21169.50 35.00 42828.95 47775.16 2014-05-12 09:34:45.000 132 21169.42 35.04 42828.95 47775.14 2014-05-12 09:34:46.000 132 21169.36 35.11 42828.94 47775.10 2014-05-12 09:34:47.000 132 21169.29 35.17 42828.97 47775.06 2014-05-12 09:34:48.000 132 21169.24 35.22 42828.97 47775.07 2014-05-12 09:34:49.000 132 21169.19 35.30 42828.98 47775.03 2014-05-12 09:34:50.000 132 21169.18 35.32 42828.94 47774.99 2014-05-12 09:34:51.000 132 21169.13 35.35 42828.97 47774.98 2014-05-12 09:34:52.000 132 21169.10 35.38 42828.94 47774.96 2014-05-12 09:34:53.000 132 21169.13 35.39 42828.96 47774.96 2014-05-12 09:34:54.000 132 21169.11 35.39 42828.94 47774.96 2014-05-12 09:34:55.000 132 21169.07 35.40 42828.95 47774.94 2014-05-12 09:34:56.000 132 21169.08 35.40 42828.95 47774.95 2014-05-12 09:34:57.000 132 21169.08 35.42 42828.94 47774.96 2014-05-12 09:34:58.000 132 21169.06 35.46 42828.90 47774.92 2014-05-12 09:34:59.000 132 21169.05 35.50 42828.87 47774.89 2014-05-12 09:35:00.000 132 21169.02 35.47 42828.82 47774.85 2014-05-12 09:35:01.000 132 21169.05 35.46 42828.79 47774.80 2014-05-12 09:35:02.000 132 21169.07 35.43 42828.76 47774.78 2014-05-12 09:35:03.000 132 21169.05 35.44 42828.78 47774.77 2014-05-12 09:35:04.000 132 21169.04 35.42 42828.77 47774.75 2014-05-12 09:35:05.000 132 21169.03 35.38 42828.76 47774.74 2014-05-12 09:35:06.000 132 21169.06 35.35 42828.72 47774.71 2014-05-12 09:35:07.000 132 21169.08 35.31 42828.73 47774.73 2014-05-12 09:35:08.000 132 21169.16 35.28 42828.71 47774.73 2014-05-12 09:35:09.000 132 21169.19 35.25 42828.74 47774.74 2014-05-12 09:35:10.000 132 21169.18 35.22 42828.74 47774.77 2014-05-12 09:35:11.000 132 21169.20 35.21 42828.72 47774.78 2014-05-12 09:35:12.000 132 21169.20 35.22 42828.73 47774.81 2014-05-12 09:35:13.000 132 21169.20 35.27 42828.71 47774.78 2014-05-12 09:35:14.000 132 21169.20 35.31 42828.69 47774.75 2014-05-12 09:35:15.000 132 21169.17 35.36 42828.66 47774.74 2014-05-12 09:35:16.000 132 21169.19 35.35 42828.63 47774.73 2014-05-12 09:35:17.000 132 21169.17 35.34 42828.65 47774.71 2014-05-12 09:35:18.000 132 21169.12 35.39 42828.63 47774.68 2014-05-12 09:35:19.000 132 21169.07 35.45 42828.57 47774.65 2014-05-12 09:35:20.000 132 21169.08 35.45 42828.53 47774.61 2014-05-12 09:35:21.000 132 21169.07 35.46 42828.49 47774.55 2014-05-12 09:35:22.000 132 21169.04 35.43 42828.46 47774.54 2014-05-12 09:35:23.000 132 21169.07 35.41 42828.44 47774.50 2014-05-12 09:35:24.000 132 21169.09 35.40 42828.46 47774.51 2014-05-12 09:35:25.000 132 21169.09 35.39 42828.46 47774.50 2014-05-12 09:35:26.000 132 21169.10 35.38 42828.44 47774.50 2014-05-12 09:35:27.000 132 21169.13 35.38 42828.45 47774.52 2014-05-12 09:35:28.000 132 21169.17 35.37 42828.46 47774.54 2014-05-12 09:35:29.000 132 21169.24 35.33 42828.46 47774.55 2014-05-12 09:35:30.000 132 21169.36 35.25 42828.51 47774.61 2014-05-12 09:35:31.000 132 21169.41 35.24 42828.53 47774.68 2014-05-12 09:35:32.000 132 21169.47 35.24 42828.57 47774.74 2014-05-12 09:35:33.000 132 21169.54 35.24 42828.58 47774.79 2014-05-12 09:35:34.000 132 21169.63 35.24 42828.59 47774.83 2014-05-12 09:35:35.000 132 21169.67 35.22 42828.60 47774.88 2014-05-12 09:35:36.000 132 21169.71 35.17 42828.67 47774.95 2014-05-12 09:35:37.000 132 21169.73 35.09 42828.77 47774.99 2014-05-12 09:35:38.000 132 21169.72 35.01 42828.83 47775.05 2014-05-12 09:35:39.000 132 21169.70 34.97 42828.93 47775.14 2014-05-12 09:35:40.000 132 21169.63 34.93 42828.99 47775.18 2014-05-12 09:35:41.000 132 21169.59 34.90 42829.03 47775.21 2014-05-12 09:35:42.000 132 21169.50 34.89 42829.09 47775.27 2014-05-12 09:35:43.000 132 21169.43 34.87 42829.13 47775.27 2014-05-12 09:35:44.000 132 21169.37 34.82 42829.20 47775.30 2014-05-12 09:35:45.000 132 21169.31 34.78 42829.26 47775.32 2014-05-12 09:35:46.000 132 21169.24 34.76 42829.33 47775.32 2014-05-12 09:35:47.000 132 21169.21 34.74 42829.36 47775.35 2014-05-12 09:35:48.000 132 21169.18 34.72 42829.38 47775.35 2014-05-12 09:35:49.000 132 21169.18 34.70 42829.46 47775.39 2014-05-12 09:35:50.000 132 21169.19 34.65 42829.46 47775.39 2014-05-12 09:35:51.000 132 21169.18 34.60 42829.48 47775.42 2014-05-12 09:35:52.000 132 21169.22 34.53 42829.53 47775.46 2014-05-12 09:35:53.000 132 21169.25 34.48 42829.60 47775.51 2014-05-12 09:35:54.000 132 21169.32 34.42 42829.62 47775.57 2014-05-12 09:35:55.000 132 21169.35 34.35 42829.67 47775.63 2014-05-12 09:35:56.000 132 21169.40 34.29 42829.72 47775.67 2014-05-12 09:35:57.000 132 21169.43 34.26 42829.73 47775.75 2014-05-12 09:35:58.000 132 21169.46 34.27 42829.73 47775.80 2014-05-12 09:35:59.000 132 21169.49 34.27 42829.75 47775.82 2014-05-12 09:36:00.000 132 21169.54 34.27 42829.75 47775.86 2014-05-12 09:36:01.000 132 21169.58 34.30 42829.75 47775.86 2014-05-12 09:36:02.000 132 21169.60 34.30 42829.72 47775.87 2014-05-12 09:36:03.000 132 21169.55 34.29 42829.73 47775.87 2014-05-12 09:36:04.000 132 21169.52 34.26 42829.74 47775.83 2014-05-12 09:36:05.000 132 21169.49 34.22 42829.72 47775.84 2014-05-12 09:36:06.000 132 21169.43 34.18 42829.76 47775.79 2014-05-12 09:36:07.000 132 21169.38 34.14 42829.77 47775.80 2014-05-12 09:36:08.000 132 21169.36 34.11 42829.74 47775.78 2014-05-12 09:36:09.000 132 21169.31 34.09 42829.75 47775.77 2014-05-12 09:36:10.000 132 21169.30 34.06 42829.77 47775.73 2014-05-12 09:36:11.000 132 21169.28 34.01 42829.79 47775.74 2014-05-12 09:36:12.000 132 21169.26 34.00 42829.79 47775.72 2014-05-12 09:36:13.000 132 21169.23 33.96 42829.76 47775.72 2014-05-12 09:36:14.000 132 21169.25 33.93 42829.75 47775.72 2014-05-12 09:36:15.000 132 21169.26 33.92 42829.73 47775.72 2014-05-12 09:36:16.000 132 21169.27 33.89 42829.75 47775.72 2014-05-12 09:36:17.000 132 21169.30 33.85 42829.76 47775.73 2014-05-12 09:36:18.000 132 21169.37 33.84 42829.72 47775.72 2014-05-12 09:36:19.000 132 21169.41 33.80 42829.70 47775.75 2014-05-12 09:36:20.000 132 21169.43 33.79 42829.69 47775.75 2014-05-12 09:36:21.000 132 21169.47 33.80 42829.68 47775.75 2014-05-12 09:36:22.000 132 21169.54 33.77 42829.68 47775.77 2014-05-12 09:36:23.000 132 21169.56 33.76 42829.65 47775.78 2014-05-12 09:36:24.000 132 21169.54 33.74 42829.67 47775.77 2014-05-12 09:36:25.000 132 21169.56 33.73 42829.64 47775.79 2014-05-12 09:36:26.000 132 21169.59 33.68 42829.66 47775.77 2014-05-12 09:36:27.000 132 21169.58 33.66 42829.66 47775.78 2014-05-12 09:36:28.000 132 21169.59 33.64 42829.66 47775.78 2014-05-12 09:36:29.000 132 21169.59 33.64 42829.67 47775.79 2014-05-12 09:36:30.000 132 21169.58 33.63 42829.66 47775.77 2014-05-12 09:36:31.000 132 21169.58 33.61 42829.66 47775.77 2014-05-12 09:36:32.000 132 21169.62 33.61 42829.69 47775.82 2014-05-12 09:36:33.000 132 21169.63 33.59 42829.70 47775.83 2014-05-12 09:36:34.000 132 21169.65 33.58 42829.70 47775.85 2014-05-12 09:36:35.000 132 21169.66 33.62 42829.70 47775.87 2014-05-12 09:36:36.000 132 21169.69 33.62 42829.71 47775.86 2014-05-12 09:36:37.000 132 21169.72 33.64 42829.70 47775.87 2014-05-12 09:36:38.000 132 21169.74 33.65 42829.68 47775.88 2014-05-12 09:36:39.000 132 21169.76 33.67 42829.69 47775.88 2014-05-12 09:36:40.000 132 21169.78 33.67 42829.67 47775.91 2014-05-12 09:36:41.000 132 21169.81 33.66 42829.66 47775.88 2014-05-12 09:36:42.000 132 21169.82 33.67 42829.63 47775.88 2014-05-12 09:36:43.000 132 21169.80 33.68 42829.59 47775.89 2014-05-12 09:36:44.000 132 21169.82 33.70 42829.59 47775.87 2014-05-12 09:36:45.000 132 21169.81 33.66 42829.54 47775.83 2014-05-12 09:36:46.000 132 21169.79 33.64 42829.51 47775.80 2014-05-12 09:36:47.000 132 21169.73 33.70 42829.50 47775.78 2014-05-12 09:36:48.000 132 21169.66 33.75 42829.46 47775.69 2014-05-12 09:36:49.000 132 21169.61 33.76 42829.40 47775.66 2014-05-12 09:36:50.000 132 21169.57 33.77 42829.36 47775.56 2014-05-12 09:36:51.000 132 21169.54 33.74 42829.34 47775.52 2014-05-12 09:36:52.000 132 21169.51 33.74 42829.33 47775.46 2014-05-12 09:36:53.000 132 21169.47 33.76 42829.30 47775.46 2014-05-12 09:36:54.000 132 21169.43 33.77 42829.29 47775.42 2014-05-12 09:36:55.000 132 21169.37 33.78 42829.23 47775.38 2014-05-12 09:36:56.000 132 21169.33 33.78 42829.27 47775.35 2014-05-12 09:36:57.000 132 21169.32 33.81 42829.25 47775.33 2014-05-12 09:36:58.000 132 21169.31 33.82 42829.22 47775.31 2014-05-12 09:36:59.000 132 21169.30 33.77 42829.21 47775.29 2014-05-12 09:37:00.000 132 21169.27 33.78 42829.19 47775.24 2014-05-12 09:37:01.000 132 21169.26 33.78 42829.14 47775.26 2014-05-12 09:37:02.000 132 21169.23 33.79 42829.08 47775.17 2014-05-12 09:37:03.000 132 21169.13 33.91 42829.05 47775.17 2014-05-12 09:37:04.000 132 21169.06 34.06 42828.98 47775.07 2014-05-12 09:37:05.000 132 21169.03 34.15 42828.88 47774.95 2014-05-12 09:37:06.000 132 21169.01 34.24 42828.78 47774.86 2014-05-12 09:37:07.000 132 21168.99 34.27 42828.69 47774.76 2014-05-12 09:37:08.000 132 21168.95 34.27 42828.62 47774.69 2014-05-12 09:37:09.000 132 21168.90 34.28 42828.59 47774.62 2014-05-12 09:37:10.000 132 21168.85 34.27 42828.55 47774.56 2014-05-12 09:37:11.000 132 21168.84 34.27 42828.55 47774.52 2014-05-12 09:37:12.000 132 21168.84 34.23 42828.54 47774.48 2014-05-12 09:37:13.000 132 21168.86 34.20 42828.54 47774.48 2014-05-12 09:37:14.000 132 21168.86 34.18 42828.52 47774.48 2014-05-12 09:37:15.000 132 21168.86 34.16 42828.52 47774.48 2014-05-12 09:37:16.000 132 21168.87 34.14 42828.57 47774.50 2014-05-12 09:37:17.000 132 21168.90 34.11 42828.63 47774.54 2014-05-12 09:37:18.000 132 21168.97 34.07 42828.65 47774.56 2014-05-12 09:37:19.000 132 21169.03 34.03 42828.71 47774.62 2014-05-12 09:37:20.000 132 21169.05 33.99 42828.71 47774.68 2014-05-12 09:37:21.000 132 21169.09 33.99 42828.76 47774.72 2014-05-12 09:37:22.000 132 21169.11 33.97 42828.80 47774.80 2014-05-12 09:37:23.000 132 21169.10 33.99 42828.83 47774.83 2014-05-12 09:37:24.000 132 21169.09 34.01 42828.80 47774.88 2014-05-12 09:37:25.000 132 21169.07 34.08 42828.85 47774.88 2014-05-12 09:37:26.000 132 21169.06 34.13 42828.85 47774.87 2014-05-12 09:37:27.000 132 21169.02 34.21 42828.86 47774.87 2014-05-12 09:37:28.000 132 21169.00 34.23 42828.86 47774.83 2014-05-12 09:37:29.000 132 21168.97 34.25 42828.86 47774.85 2014-05-12 09:37:30.000 132 21168.94 34.28 42828.81 47774.83 2014-05-12 09:37:31.000 132 21168.94 34.27 42828.81 47774.77 2014-05-12 09:37:32.000 132 21168.98 34.28 42828.85 47774.81 2014-05-12 09:37:33.000 132 21169.03 34.32 42828.86 47774.80 2014-05-12 09:37:34.000 132 21169.08 34.34 42828.85 47774.86 2014-05-12 09:37:35.000 132 21169.14 34.36 42828.87 47774.88 2014-05-12 09:37:36.000 132 21169.20 34.38 42828.90 47774.93 2014-05-12 09:37:37.000 132 21169.25 34.45 42828.88 47774.94 2014-05-12 09:37:38.000 132 21169.30 34.50 42828.85 47774.99 2014-05-12 09:37:39.000 132 21169.30 34.57 42828.84 47774.97 2014-05-12 09:37:40.000 132 21169.30 34.66 42828.80 47774.97 2014-05-12 09:37:41.000 132 21169.31 34.75 42828.78 47774.96 2014-05-12 09:37:42.000 132 21169.29 34.82 42828.72 47774.91 2014-05-12 09:37:43.000 132 21169.35 34.82 42828.68 47774.86 2014-05-12 09:37:44.000 132 21169.38 34.77 42828.68 47774.87 2014-05-12 09:37:45.000 132 21169.33 34.72 42828.70 47774.84 2014-05-12 09:37:46.000 132 21169.30 34.66 42828.76 47774.86 2014-05-12 09:37:47.000 132 21169.24 34.64 42828.79 47774.87 2014-05-12 09:37:48.000 132 21169.17 34.66 42828.81 47774.88 2014-05-12 09:37:49.000 132 21169.07 34.70 42828.83 47774.90 2014-05-12 09:37:50.000 132 21168.95 34.75 42828.85 47774.83 2014-05-12 09:37:51.000 132 21168.83 34.77 42828.87 47774.79 2014-05-12 09:37:52.000 132 21168.70 34.77 42828.86 47774.75 2014-05-12 09:37:53.000 132 21168.58 34.78 42828.84 47774.68 2014-05-12 09:37:54.000 132 21168.51 34.77 42828.84 47774.63 2014-05-12 09:37:55.000 132 21168.46 34.76 42828.85 47774.62 2014-05-12 09:37:56.000 132 21168.38 34.76 42828.84 47774.56 2014-05-12 09:37:57.000 132 21168.32 34.75 42828.86 47774.53 2014-05-12 09:37:58.000 132 21168.29 34.75 42828.84 47774.52 2014-05-12 09:37:59.000 132 21168.31 34.72 42828.83 47774.52 2014-05-12 09:38:00.000 132 21168.31 34.71 42828.81 47774.51 2014-05-12 09:38:01.000 132 21168.34 34.69 42828.80 47774.50 2014-05-12 09:38:02.000 132 21168.31 34.67 42828.83 47774.48 2014-05-12 09:38:03.000 132 21168.30 34.65 42828.83 47774.52 2014-05-12 09:38:04.000 132 21168.32 34.62 42828.85 47774.51 2014-05-12 09:38:05.000 132 21168.33 34.61 42828.88 47774.52 2014-05-12 09:38:06.000 132 21168.28 34.58 42828.89 47774.51 2014-05-12 09:38:07.000 132 21168.21 34.55 42828.91 47774.50 2014-05-12 09:38:08.000 132 21168.21 34.50 42828.90 47774.50 2014-05-12 09:38:09.000 132 21168.13 34.49 42828.90 47774.49 2014-05-12 09:38:10.000 132 21168.08 34.50 42828.93 47774.49 2014-05-12 09:38:11.000 132 21167.98 34.49 42828.98 47774.47 2014-05-12 09:38:12.000 132 21167.87 34.52 42829.00 47774.45 2014-05-12 09:38:13.000 132 21167.81 34.60 42828.96 47774.41 2014-05-12 09:38:14.000 132 21167.79 34.67 42828.92 47774.37 2014-05-12 09:38:15.000 132 21167.69 34.69 42828.92 47774.34 2014-05-12 09:38:16.000 132 21167.63 34.71 42828.89 47774.29 2014-05-12 09:38:17.000 132 21167.58 34.74 42828.94 47774.25 2014-05-12 09:38:18.000 132 21167.59 34.79 42828.95 47774.24 2014-05-12 09:38:19.000 132 21167.56 34.86 42828.93 47774.23 2014-05-12 09:38:20.000 132 21167.56 34.92 42828.89 47774.23 2014-05-12 09:38:21.000 132 21167.59 34.96 42828.88 47774.20 2014-05-12 09:38:22.000 132 21167.65 35.01 42828.88 47774.20 2014-05-12 09:38:23.000 132 21167.68 35.01 42828.82 47774.22 2014-05-12 09:38:24.000 132 21167.67 35.02 42828.83 47774.25 2014-05-12 09:38:25.000 132 21167.69 35.03 42828.85 47774.22 2014-05-12 09:38:26.000 132 21167.72 35.03 42828.87 47774.25 2014-05-12 09:38:27.000 132 21167.70 35.06 42828.92 47774.24 2014-05-12 09:38:28.000 132 21167.72 35.05 42828.94 47774.27 2014-05-12 09:38:29.000 132 21167.68 34.97 42828.93 47774.27 2014-05-12 09:38:30.000 132 21167.60 34.93 42828.97 47774.26 2014-05-12 09:38:31.000 132 21167.53 34.91 42829.02 47774.27 2014-05-12 09:38:32.000 132 21167.43 34.90 42829.09 47774.26 2014-05-12 09:38:33.000 132 21167.37 34.86 42829.10 47774.27 2014-05-12 09:38:34.000 132 21167.25 34.83 42829.10 47774.24 2014-05-12 09:38:35.000 132 21167.10 34.77 42829.13 47774.23 2014-05-12 09:38:36.000 132 21167.00 34.74 42829.20 47774.20 2014-05-12 09:38:37.000 132 21166.91 34.74 42829.20 47774.17 2014-05-12 09:38:38.000 132 21166.85 34.74 42829.23 47774.16 2014-05-12 09:38:39.000 132 21166.81 34.78 42829.22 47774.16 2014-05-12 09:38:40.000 132 21166.79 34.79 42829.19 47774.13 2014-05-12 09:38:41.000 132 21166.79 34.80 42829.17 47774.10 2014-05-12 09:38:42.000 132 21166.83 34.80 42829.14 47774.06 2014-05-12 09:38:43.000 132 21166.89 34.83 42829.15 47774.08 2014-05-12 09:38:44.000 132 21166.94 34.81 42829.11 47774.04 2014-05-12 09:38:45.000 132 21166.96 34.81 42829.06 47774.03 2014-05-12 09:38:46.000 132 21167.02 34.80 42829.05 47774.06 2014-05-12 09:38:47.000 132 21167.12 34.78 42829.05 47774.07 2014-05-12 09:38:48.000 132 21167.20 34.75 42829.04 47774.10 2014-05-12 09:38:49.000 132 21167.27 34.78 42829.03 47774.13 2014-05-12 09:38:50.000 132 21167.33 34.79 42829.03 47774.15 2014-05-12 09:38:51.000 132 21167.40 34.77 42829.02 47774.17 2014-05-12 09:38:52.000 132 21167.46 34.75 42829.04 47774.20 2014-05-12 09:38:53.000 132 21167.50 34.76 42829.07 47774.23 2014-05-12 09:38:54.000 132 21167.53 34.78 42829.09 47774.26 2014-05-12 09:38:55.000 132 21167.55 34.82 42829.07 47774.26 2014-05-12 09:38:56.000 132 21167.55 34.86 42829.04 47774.27 2014-05-12 09:38:57.000 132 21167.53 34.89 42829.07 47774.27 2014-05-12 09:38:58.000 132 21167.57 34.94 42829.02 47774.29 2014-05-12 09:38:59.000 132 21167.59 35.00 42829.02 47774.29 2014-05-12 09:39:00.000 132 21167.59 35.06 42829.04 47774.29 2014-05-12 09:39:01.000 132 21167.60 35.12 42829.03 47774.30 2014-05-12 09:39:02.000 132 21167.57 35.14 42829.01 47774.27 2014-05-12 09:39:03.000 132 21167.55 35.18 42829.01 47774.25 2014-05-12 09:39:04.000 132 21167.59 35.22 42829.03 47774.25 2014-05-12 09:39:05.000 132 21167.57 35.32 42829.02 47774.26 2014-05-12 09:39:06.000 132 21167.59 35.39 42829.01 47774.28 2014-05-12 09:39:07.000 132 21167.62 35.41 42829.00 47774.26 2014-05-12 09:39:08.000 132 21167.62 35.42 42829.02 47774.27 2014-05-12 09:39:09.000 132 21167.61 35.43 42829.02 47774.29 2014-05-12 09:39:10.000 132 21167.61 35.46 42829.06 47774.30 2014-05-12 09:39:11.000 132 21167.59 35.50 42829.06 47774.29 2014-05-12 09:39:12.000 132 21167.55 35.54 42829.09 47774.33 2014-05-12 09:39:13.000 132 21167.45 35.55 42829.08 47774.29 2014-05-12 09:39:14.000 132 21167.35 35.61 42829.08 47774.27 2014-05-12 09:39:15.000 132 21167.25 35.65 42829.10 47774.22 2014-05-12 09:39:16.000 132 21167.16 35.67 42829.10 47774.17 2014-05-12 09:39:17.000 132 21167.07 35.64 42829.08 47774.11 2014-05-12 09:39:18.000 132 21167.01 35.58 42829.12 47774.10 2014-05-12 09:39:19.000 132 21166.95 35.53 42829.17 47774.12 2014-05-12 09:39:20.000 132 21166.90 35.49 42829.19 47774.10 2014-05-12 09:39:21.000 132 21166.83 35.43 42829.23 47774.12 2014-05-12 09:39:22.000 132 21166.79 35.41 42829.25 47774.13 2014-05-12 09:39:23.000 132 21166.77 35.44 42829.29 47774.14 2014-05-12 09:39:24.000 132 21166.78 35.45 42829.31 47774.16 2014-05-12 09:39:25.000 132 21166.87 35.48 42829.35 47774.21 2014-05-12 09:39:26.000 132 21166.92 35.53 42829.34 47774.23 2014-05-12 09:39:27.000 132 21166.96 35.54 42829.32 47774.26 2014-05-12 09:39:28.000 132 21167.04 35.57 42829.34 47774.28 2014-05-12 09:39:29.000 132 21167.12 35.59 42829.31 47774.30 2014-05-12 09:39:30.000 132 21167.19 35.61 42829.29 47774.34 2014-05-12 09:39:31.000 132 21167.27 35.63 42829.28 47774.36 2014-05-12 09:39:32.000 132 21167.36 35.66 42829.26 47774.36 2014-05-12 09:39:33.000 132 21167.44 35.68 42829.23 47774.38 2014-05-12 09:39:34.000 132 21167.51 35.66 42829.23 47774.42 2014-05-12 09:39:35.000 132 21167.51 35.67 42829.23 47774.42 2014-05-12 09:39:36.000 132 21167.55 35.67 42829.23 47774.43 2014-05-12 09:39:37.000 132 21167.47 35.69 42829.24 47774.42 2014-05-12 09:39:38.000 132 21167.40 35.73 42829.20 47774.39 2014-05-12 09:39:39.000 132 21167.33 35.74 42829.21 47774.32 2014-05-12 09:39:40.000 132 21167.19 35.78 42829.20 47774.31 2014-05-12 09:39:41.000 132 21167.09 35.80 42829.19 47774.25 2014-05-12 09:39:42.000 132 21167.02 35.81 42829.17 47774.20 2014-05-12 09:39:43.000 132 21166.93 35.80 42829.17 47774.15 2014-05-12 09:39:44.000 132 21166.84 35.82 42829.15 47774.09 2014-05-12 09:39:45.000 132 21166.78 35.85 42829.09 47774.06 2014-05-12 09:39:46.000 132 21166.74 35.85 42829.10 47773.99 2014-05-12 09:39:47.000 132 21166.70 35.85 42829.08 47773.95 2014-05-12 09:39:48.000 132 21166.63 35.88 42829.08 47773.91 2014-05-12 09:39:49.000 132 21166.59 35.91 42829.05 47773.89 2014-05-12 09:39:50.000 132 21166.58 35.90 42829.09 47773.86 2014-05-12 09:39:51.000 132 21166.57 35.91 42829.06 47773.83 2014-05-12 09:39:52.000 132 21166.53 35.91 42829.03 47773.82 2014-05-12 09:39:53.000 132 21166.50 35.87 42829.08 47773.82 2014-05-12 09:39:54.000 132 21166.50 35.86 42829.07 47773.82 2014-05-12 09:39:55.000 132 21166.45 35.87 42829.11 47773.80 2014-05-12 09:39:56.000 132 21166.49 35.85 42829.10 47773.81 2014-05-12 09:39:57.000 132 21166.53 35.86 42829.11 47773.82 2014-05-12 09:39:58.000 132 21166.55 35.93 42829.06 47773.84 2014-05-12 09:39:59.000 132 21166.57 35.95 42829.05 47773.81 2014-05-12 09:40:00.000 132 21166.64 35.92 42829.01 47773.81 2014-05-12 09:40:01.000 132 21166.69 35.90 42828.97 47773.81 2014-05-12 09:40:02.000 132 21166.68 35.92 42828.95 47773.81 2014-05-12 09:40:03.000 132 21166.64 36.11 42828.86 47773.77 2014-05-12 09:40:04.000 132 21166.61 36.32 42828.74 47773.70 2014-05-12 09:40:05.000 132 21166.57 36.49 42828.57 47773.52 2014-05-12 09:40:06.000 132 21166.56 36.52 42828.43 47773.37 2014-05-12 09:40:07.000 132 21166.57 36.50 42828.31 47773.24 2014-05-12 09:40:08.000 132 21166.62 36.42 42828.23 47773.14 2014-05-12 09:40:09.000 132 21166.61 36.39 42828.17 47773.12 2014-05-12 09:40:10.000 132 21166.57 36.51 42828.12 47773.05 2014-05-12 09:40:11.000 132 21166.57 36.64 42828.00 47773.01 2014-05-12 09:40:12.000 132 21166.56 36.73 42827.87 47772.88 2014-05-12 09:40:13.000 132 21166.56 36.82 42827.73 47772.74 2014-05-12 09:40:14.000 132 21166.61 36.84 42827.61 47772.65 2014-05-12 09:40:15.000 132 21166.74 36.78 42827.55 47772.59 2014-05-12 09:40:16.000 132 21166.87 36.67 42827.57 47772.58 2014-05-12 09:40:17.000 132 21166.98 36.59 42827.59 47772.63 2014-05-12 09:40:18.000 132 21167.07 36.60 42827.60 47772.71 2014-05-12 09:40:19.000 132 21167.19 36.62 42827.61 47772.79 2014-05-12 09:40:20.000 132 21167.27 36.66 42827.60 47772.84 2014-05-12 09:40:21.000 132 21167.34 36.64 42827.59 47772.86 2014-05-12 09:40:22.000 132 21167.42 36.63 42827.60 47772.89 2014-05-12 09:40:23.000 132 21167.46 36.65 42827.61 47772.92 2014-05-12 09:40:24.000 132 21167.50 36.66 42827.67 47772.96 2014-05-12 09:40:25.000 132 21167.59 36.60 42827.68 47773.00 2014-05-12 09:40:26.000 132 21167.68 36.54 42827.72 47773.07 2014-05-12 09:40:27.000 132 21167.73 36.49 42827.80 47773.15 2014-05-12 09:40:28.000 132 21167.79 36.48 42827.83 47773.23 2014-05-12 09:40:29.000 132 21167.85 36.47 42827.88 47773.32 2014-05-12 09:40:30.000 132 21167.87 36.49 42827.91 47773.39 2014-05-12 09:40:31.000 132 21167.89 36.58 42827.96 47773.41 2014-05-12 09:40:32.000 132 21167.89 36.70 42827.93 47773.45 2014-05-12 09:40:33.000 132 21167.87 36.76 42827.87 47773.43 2014-05-12 09:40:34.000 132 21167.84 36.82 42827.84 47773.39 2014-05-12 09:40:35.000 132 21167.79 36.89 42827.77 47773.32 2014-05-12 09:40:36.000 132 21167.74 36.95 42827.73 47773.28 2014-05-12 09:40:37.000 132 21167.67 36.96 42827.68 47773.18 2014-05-12 09:40:38.000 132 21167.62 37.03 42827.67 47773.13 2014-05-12 09:40:39.000 132 21167.54 37.21 42827.58 47773.09 2014-05-12 09:40:40.000 132 21167.51 37.35 42827.47 47772.96 2014-05-12 09:40:41.000 132 21167.44 37.41 42827.37 47772.88 2014-05-12 09:40:42.000 132 21167.39 37.46 42827.32 47772.77 2014-05-12 09:40:43.000 132 21167.39 37.44 42827.27 47772.67 2014-05-12 09:40:44.000 132 21167.37 37.42 42827.25 47772.63 2014-05-12 09:40:45.000 132 21167.37 37.37 42827.23 47772.60 2014-05-12 09:40:46.000 132 21167.38 37.24 42827.27 47772.58 2014-05-12 09:40:47.000 132 21167.37 37.16 42827.30 47772.61 2014-05-12 09:40:48.000 132 21167.35 37.14 42827.33 47772.64 2014-05-12 09:40:49.000 132 21167.34 37.11 42827.35 47772.67 2014-05-12 09:40:50.000 132 21167.29 37.05 42827.38 47772.69 2014-05-12 09:40:51.000 132 21167.25 36.95 42827.42 47772.69 2014-05-12 09:40:52.000 132 21167.18 36.89 42827.47 47772.71 2014-05-12 09:40:53.000 132 21167.13 36.82 42827.54 47772.71 2014-05-12 09:40:54.000 132 21167.07 36.76 42827.60 47772.75 2014-05-12 09:40:55.000 132 21167.03 36.70 42827.64 47772.77 2014-05-12 09:40:56.000 132 21167.01 36.61 42827.71 47772.81 2014-05-12 09:40:57.000 132 21166.99 36.56 42827.75 47772.86 2014-05-12 09:40:58.000 132 21166.96 36.55 42827.76 47772.88 2014-05-12 09:40:59.000 132 21166.97 36.55 42827.81 47772.88 2014-05-12 09:41:00.000 132 21166.95 36.50 42827.79 47772.91 2014-05-12 09:41:01.000 132 21166.97 36.41 42827.85 47772.93 2014-05-12 09:41:02.000 132 21166.98 36.38 42827.91 47772.96 2014-05-12 09:41:03.000 132 21167.01 36.37 42827.96 47773.06 2014-05-12 09:41:04.000 132 21167.02 36.40 42828.00 47773.08 2014-05-12 09:41:05.000 132 21167.08 36.48 42828.02 47773.12 2014-05-12 09:41:06.000 132 21167.17 36.50 42828.00 47773.13 2014-05-12 09:41:07.000 132 21167.26 36.51 42827.98 47773.15 2014-05-12 09:41:08.000 132 21167.32 36.47 42827.95 47773.18 2014-05-12 09:41:09.000 132 21167.40 36.45 42827.94 47773.19 2014-05-12 09:41:10.000 132 21167.47 36.48 42827.90 47773.24 2014-05-12 09:41:11.000 132 21167.54 36.50 42827.84 47773.23 2014-05-12 09:41:12.000 132 21167.62 36.50 42827.83 47773.21 2014-05-12 09:41:13.000 132 21167.73 36.42 42827.81 47773.23 2014-05-12 09:41:14.000 132 21167.84 36.31 42827.84 47773.29 2014-05-12 09:41:15.000 132 21167.90 36.24 42827.90 47773.33 2014-05-12 09:41:16.000 132 21168.00 36.19 42827.97 47773.45 2014-05-12 09:41:17.000 132 21168.10 36.12 42828.00 47773.54 2014-05-12 09:41:18.000 132 21168.17 36.11 42828.03 47773.59 2014-05-12 09:41:19.000 132 21168.19 36.11 42828.08 47773.68 2014-05-12 09:41:20.000 132 21168.21 36.10 42828.11 47773.70 2014-05-12 09:41:21.000 132 21168.25 36.11 42828.09 47773.74 2014-05-12 09:41:22.000 132 21168.30 36.08 42828.14 47773.75 2014-05-12 09:41:23.000 132 21168.31 36.02 42828.19 47773.80 2014-05-12 09:41:24.000 132 21168.32 35.98 42828.20 47773.80 2014-05-12 09:41:25.000 132 21168.31 35.92 42828.20 47773.83 2014-05-12 09:41:26.000 132 21168.26 35.92 42828.22 47773.85 2014-05-12 09:41:27.000 132 21168.20 35.90 42828.24 47773.84 2014-05-12 09:41:28.000 132 21168.10 35.88 42828.25 47773.85 2014-05-12 09:41:29.000 132 21168.01 35.85 42828.24 47773.80 2014-05-12 09:41:30.000 132 21167.91 35.83 42828.27 47773.76 2014-05-12 09:41:31.000 132 21167.81 35.81 42828.28 47773.73 2014-05-12 09:41:32.000 132 21167.66 35.77 42828.31 47773.71 2014-05-12 09:41:33.000 132 21167.52 35.73 42828.28 47773.64 2014-05-12 09:41:34.000 132 21167.40 35.73 42828.29 47773.58 2014-05-12 09:41:35.000 132 21167.32 35.72 42828.28 47773.54 2014-05-12 09:41:36.000 132 21167.19 35.69 42828.27 47773.48 2014-05-12 09:41:37.000 132 21167.10 35.67 42828.29 47773.44 2014-05-12 09:41:38.000 132 21167.06 35.64 42828.28 47773.39 2014-05-12 09:41:39.000 132 21167.02 35.63 42828.27 47773.36 2014-05-12 09:41:40.000 132 21167.03 35.61 42828.27 47773.37 2014-05-12 09:41:41.000 132 21167.04 35.59 42828.28 47773.36 2014-05-12 09:41:42.000 132 21167.10 35.59 42828.29 47773.39 2014-05-12 09:41:43.000 132 21167.22 35.58 42828.29 47773.40 2014-05-12 09:41:44.000 132 21167.29 35.56 42828.29 47773.45 2014-05-12 09:41:45.000 132 21167.39 35.52 42828.28 47773.49 2014-05-12 09:41:46.000 132 21167.52 35.48 42828.31 47773.53 2014-05-12 09:41:47.000 132 21167.66 35.47 42828.29 47773.58 2014-05-12 09:41:48.000 132 21167.82 35.49 42828.32 47773.66 2014-05-12 09:41:49.000 132 21167.94 35.49 42828.34 47773.77 2014-05-12 09:41:50.000 132 21168.06 35.48 42828.36 47773.80 2014-05-12 09:41:51.000 132 21168.16 35.45 42828.33 47773.84 2014-05-12 09:41:52.000 132 21168.24 35.39 42828.35 47773.92 2014-05-12 09:41:53.000 132 21168.32 35.37 42828.37 47773.97 2014-05-12 09:41:54.000 132 21168.36 35.32 42828.41 47774.00 2014-05-12 09:41:55.000 132 21168.36 35.26 42828.44 47774.04 2014-05-12 09:41:56.000 132 21168.34 35.23 42828.49 47774.09 2014-05-12 09:41:57.000 132 21168.33 35.14 42828.54 47774.10 2014-05-12 09:41:58.000 132 21168.28 35.07 42828.54 47774.13 2014-05-12 09:41:59.000 132 21168.22 35.01 42828.57 47774.14 2014-05-12 09:42:00.000 132 21168.21 34.94 42828.61 47774.14 2014-05-12 09:42:01.000 132 21168.13 34.87 42828.61 47774.17 2014-05-12 09:42:02.000 132 21168.09 34.79 42828.69 47774.18 2014-05-12 09:42:03.000 132 21168.05 34.70 42828.72 47774.18 2014-05-12 09:42:04.000 132 21168.02 34.58 42828.78 47774.18 2014-05-12 09:42:05.000 132 21167.96 34.46 42828.78 47774.24 2014-05-12 09:42:06.000 132 21167.93 34.34 42828.82 47774.26 2014-05-12 09:42:07.000 132 21167.93 34.28 42828.88 47774.29 2014-05-12 09:42:08.000 132 21167.88 34.22 42828.89 47774.32 2014-05-12 09:42:09.000 132 21167.85 34.16 42828.91 47774.32 2014-05-12 09:42:10.000 132 21167.80 34.12 42828.94 47774.31 2014-05-12 09:42:11.000 132 21167.73 34.04 42828.93 47774.30 2014-05-12 09:42:12.000 132 21167.66 33.93 42828.95 47774.26 2014-05-12 09:42:13.000 132 21167.65 33.86 42829.00 47774.26 2014-05-12 09:42:14.000 132 21167.63 33.81 42829.03 47774.26 2014-05-12 09:42:15.000 132 21167.61 33.77 42829.07 47774.31 2014-05-12 09:42:16.000 132 21167.61 33.73 42829.10 47774.32 2014-05-12 09:42:17.000 132 21167.67 33.69 42829.15 47774.35 2014-05-12 09:42:18.000 132 21167.74 33.67 42829.17 47774.43 2014-05-12 09:42:19.000 132 21167.81 33.66 42829.19 47774.47 2014-05-12 09:42:20.000 132 21167.92 33.68 42829.23 47774.53 2014-05-12 09:42:21.000 132 21168.08 33.73 42829.22 47774.61 2014-05-12 09:42:22.000 132 21168.24 33.82 42829.21 47774.67 2014-05-12 09:42:23.000 132 21168.38 33.86 42829.19 47774.74 2014-05-12 09:42:24.000 132 21168.50 33.87 42829.18 47774.77 2014-05-12 09:42:25.000 132 21168.62 33.80 42829.17 47774.82 2014-05-12 09:42:26.000 132 21168.71 33.75 42829.17 47774.86 2014-05-12 09:42:27.000 132 21168.82 33.71 42829.18 47774.92 2014-05-12 09:42:28.000 132 21168.91 33.67 42829.20 47774.95 2014-05-12 09:42:29.000 132 21168.98 33.65 42829.21 47775.04 2014-05-12 09:42:30.000 132 21169.03 33.65 42829.24 47775.08 2014-05-12 09:42:31.000 132 21169.10 33.64 42829.24 47775.14 2014-05-12 09:42:32.000 132 21169.13 33.60 42829.28 47775.16 2014-05-12 09:42:33.000 132 21169.12 33.66 42829.31 47775.20 2014-05-12 09:42:34.000 132 21169.08 33.72 42829.30 47775.22 2014-05-12 09:42:35.000 132 21169.00 33.78 42829.30 47775.19 2014-05-12 09:42:36.000 132 21168.95 33.83 42829.29 47775.15 2014-05-12 09:42:37.000 132 21168.85 33.85 42829.29 47775.11 2014-05-12 09:42:38.000 132 21168.74 33.89 42829.29 47775.08 2014-05-12 09:42:39.000 132 21168.62 33.91 42829.28 47775.01 2014-05-12 09:42:40.000 132 21168.52 33.93 42829.29 47774.99 2014-05-12 09:42:41.000 132 21168.45 33.98 42829.30 47774.93 2014-05-12 09:42:42.000 132 21168.36 34.01 42829.27 47774.91 2014-05-12 09:42:43.000 132 21168.25 34.04 42829.27 47774.86 2014-05-12 09:42:44.000 132 21168.13 34.04 42829.28 47774.81 2014-05-12 09:42:45.000 132 21168.05 34.07 42829.26 47774.74 2014-05-12 09:42:46.000 132 21167.94 34.05 42829.28 47774.69 2014-05-12 09:42:47.000 132 21167.85 34.03 42829.26 47774.66 2014-05-12 09:42:48.000 132 21167.74 34.09 42829.28 47774.61 2014-05-12 09:42:49.000 132 21167.65 34.15 42829.29 47774.58 2014-05-12 09:42:50.000 132 21167.58 34.19 42829.25 47774.55 2014-05-12 09:42:51.000 132 21167.55 34.24 42829.23 47774.50 2014-05-12 09:42:52.000 132 21167.51 34.30 42829.22 47774.49 2014-05-12 09:42:53.000 132 21167.49 34.35 42829.18 47774.43 2014-05-12 09:42:54.000 132 21167.54 34.43 42829.16 47774.41 2014-05-12 09:42:55.000 132 21167.58 34.48 42829.12 47774.38 2014-05-12 09:42:56.000 132 21167.61 34.54 42829.09 47774.34 2014-05-12 09:42:57.000 132 21167.69 34.63 42829.03 47774.34 2014-05-12 09:42:58.000 132 21167.72 34.75 42829.00 47774.33 2014-05-12 09:42:59.000 132 21167.77 34.79 42828.97 47774.37 2014-05-12 09:43:00.000 132 21167.85 34.87 42828.97 47774.35 2014-05-12 09:43:01.000 132 21167.88 34.96 42828.93 47774.36 2014-05-12 09:43:02.000 132 21167.96 35.00 42828.91 47774.34 2014-05-12 09:43:03.000 132 21168.00 35.04 42828.92 47774.36 2014-05-12 09:43:04.000 132 21168.00 35.04 42828.90 47774.37 2014-05-12 09:43:05.000 132 21167.98 35.07 42828.91 47774.35 2014-05-12 09:43:06.000 132 21167.94 35.08 42828.87 47774.33 2014-05-12 09:43:07.000 132 21167.83 35.08 42828.86 47774.29 2014-05-12 09:43:08.000 132 21167.78 35.11 42828.83 47774.24 2014-05-12 09:43:09.000 132 21167.75 35.10 42828.79 47774.18 2014-05-12 09:43:10.000 132 21167.72 35.08 42828.74 47774.13 2014-05-12 09:43:11.000 132 21167.67 35.01 42828.75 47774.11 2014-05-12 09:43:12.000 132 21167.63 34.96 42828.78 47774.06 2014-05-12 09:43:13.000 132 21167.59 34.89 42828.80 47774.08 2014-05-12 09:43:14.000 132 21167.55 34.88 42828.86 47774.07 2014-05-12 09:43:15.000 132 21167.54 34.90 42828.87 47774.10 2014-05-12 09:43:16.000 132 21167.52 34.92 42828.90 47774.12 2014-05-12 09:43:17.000 132 21167.55 34.92 42828.88 47774.12 2014-05-12 09:43:18.000 132 21167.60 34.92 42828.93 47774.17 2014-05-12 09:43:19.000 132 21167.65 34.90 42828.94 47774.18 2014-05-12 09:43:20.000 132 21167.68 34.86 42828.94 47774.21 2014-05-12 09:43:21.000 132 21167.74 34.84 42828.96 47774.25 2014-05-12 09:43:22.000 132 21167.81 34.85 42828.94 47774.30 2014-05-12 09:43:23.000 132 21167.87 34.86 42828.92 47774.33 2014-05-12 09:43:24.000 132 21167.90 34.92 42828.96 47774.37 2014-05-12 09:43:25.000 132 21167.93 34.97 42828.94 47774.36 2014-05-12 09:43:26.000 132 21167.94 35.02 42828.96 47774.37 2014-05-12 09:43:27.000 132 21167.93 35.05 42828.94 47774.39 2014-05-12 09:43:28.000 132 21167.92 35.10 42828.93 47774.35 2014-05-12 09:43:29.000 132 21167.92 35.14 42828.91 47774.34 2014-05-12 09:43:30.000 132 21167.90 35.14 42828.91 47774.34 2014-05-12 09:43:31.000 132 21167.84 35.21 42828.89 47774.34 2014-05-12 09:43:32.000 132 21167.83 35.33 42828.86 47774.30 2014-05-12 09:43:33.000 132 21167.81 35.43 42828.81 47774.26 2014-05-12 09:43:34.000 132 21167.83 35.50 42828.71 47774.22 2014-05-12 09:43:35.000 132 21167.86 35.56 42828.69 47774.15 2014-05-12 09:43:36.000 132 21167.86 35.68 42828.64 47774.11 2014-05-12 09:43:37.000 132 21167.84 35.90 42828.56 47774.07 2014-05-12 09:43:38.000 132 21167.77 36.13 42828.40 47773.92 2014-05-12 09:43:39.000 132 21167.78 36.30 42828.22 47773.77 2014-05-12 09:43:40.000 132 21167.81 36.39 42828.07 47773.63 2014-05-12 09:43:41.000 132 21167.86 36.44 42827.95 47773.49 2014-05-12 09:43:42.000 132 21167.87 36.45 42827.83 47773.41 2014-05-12 09:43:43.000 132 21167.90 36.43 42827.77 47773.32 2014-05-12 09:43:44.000 132 21167.97 36.37 42827.74 47773.28 2014-05-12 09:43:45.000 132 21167.99 36.30 42827.72 47773.30 2014-05-12 09:43:46.000 132 21167.98 36.26 42827.75 47773.30 2014-05-12 09:43:47.000 132 21167.90 36.27 42827.73 47773.29 2014-05-12 09:43:48.000 132 21167.81 36.34 42827.67 47773.24 2014-05-12 09:43:49.000 132 21167.71 36.36 42827.61 47773.18 2014-05-12 09:43:50.000 132 21167.64 36.37 42827.59 47773.08 2014-05-12 09:43:51.000 132 21167.55 36.36 42827.58 47773.01 2014-05-12 09:43:52.000 132 21167.47 36.34 42827.60 47772.95 2014-05-12 09:43:53.000 132 21167.40 36.30 42827.55 47772.89 2014-05-12 09:43:54.000 132 21167.32 36.30 42827.56 47772.87 2014-05-12 09:43:55.000 132 21167.28 36.27 42827.56 47772.83 2014-05-12 09:43:56.000 132 21167.24 36.22 42827.57 47772.82 2014-05-12 09:43:57.000 132 21167.24 36.21 42827.59 47772.82 2014-05-12 09:43:58.000 132 21167.24 36.21 42827.62 47772.83 2014-05-12 09:43:59.000 132 21167.27 36.17 42827.64 47772.84 2014-05-12 09:44:00.000 132 21167.30 36.16 42827.65 47772.87 2014-05-12 09:44:01.000 132 21167.31 36.15 42827.68 47772.92 2014-05-12 09:44:02.000 132 21167.32 36.14 42827.71 47772.95 2014-05-12 09:44:03.000 132 21167.38 36.11 42827.76 47773.00 2014-05-12 09:44:04.000 132 21167.44 36.10 42827.76 47773.06 2014-05-12 09:44:05.000 132 21167.50 36.14 42827.79 47773.12 2014-05-12 09:44:06.000 132 21167.52 36.22 42827.86 47773.17 2014-05-12 09:44:07.000 132 21167.55 36.26 42827.86 47773.20 2014-05-12 09:44:08.000 132 21167.63 36.27 42827.90 47773.21 2014-05-12 09:44:09.000 132 21167.66 36.29 42827.90 47773.24 2014-05-12 09:44:10.000 132 21167.71 36.28 42827.89 47773.29 2014-05-12 09:44:11.000 132 21167.75 36.27 42827.91 47773.32 2014-05-12 09:44:12.000 132 21167.78 36.26 42827.98 47773.35 2014-05-12 09:44:13.000 132 21167.78 36.23 42828.01 47773.39 2014-05-12 09:44:14.000 132 21167.79 36.23 42828.02 47773.39 2014-05-12 09:44:15.000 132 21167.82 36.26 42828.05 47773.46 2014-05-12 09:44:16.000 132 21167.82 36.29 42828.02 47773.47 2014-05-12 09:44:17.000 132 21167.79 36.28 42827.95 47773.48 2014-05-12 09:44:18.000 132 21167.80 36.30 42827.91 47773.48 2014-05-12 09:44:19.000 132 21167.81 36.28 42827.88 47773.45 2014-05-12 09:44:20.000 132 21167.86 36.25 42827.88 47773.43 2014-05-12 09:44:21.000 132 21167.87 36.26 42827.87 47773.44 2014-05-12 09:44:22.000 132 21167.89 36.23 42827.86 47773.44 2014-05-12 09:44:23.000 132 21167.94 36.18 42827.90 47773.44 2014-05-12 09:44:24.000 132 21167.98 36.13 42827.91 47773.49 2014-05-12 09:44:25.000 132 21168.02 36.14 42827.91 47773.48 2014-05-12 09:44:26.000 132 21168.01 36.12 42827.92 47773.52 2014-05-12 09:44:27.000 132 21168.02 36.11 42827.92 47773.54 2014-05-12 09:44:28.000 132 21168.03 36.16 42827.91 47773.53 2014-05-12 09:44:29.000 132 21168.03 36.18 42827.88 47773.53 2014-05-12 09:44:30.000 132 21168.03 36.16 42827.89 47773.51 2014-05-12 09:44:31.000 132 21168.08 36.17 42827.89 47773.51 2014-05-12 09:44:32.000 132 21168.09 36.21 42827.86 47773.52 2014-05-12 09:44:33.000 132 21168.05 36.26 42827.84 47773.47 2014-05-12 09:44:34.000 132 21167.98 36.28 42827.79 47773.45 2014-05-12 09:44:35.000 132 21167.94 36.26 42827.77 47773.38 2014-05-12 09:44:36.000 132 21167.90 36.25 42827.79 47773.36 2014-05-12 09:44:37.000 132 21167.92 36.26 42827.78 47773.34 2014-05-12 09:44:38.000 132 21167.91 36.23 42827.76 47773.33 2014-05-12 09:44:39.000 132 21167.87 36.14 42827.78 47773.34 2014-05-12 09:44:40.000 132 21167.83 36.06 42827.80 47773.34 2014-05-12 09:44:41.000 132 21167.82 36.00 42827.81 47773.34 2014-05-12 09:44:42.000 132 21167.77 35.98 42827.82 47773.36 2014-05-12 09:44:43.000 132 21167.78 35.98 42827.85 47773.41 2014-05-12 09:44:44.000 132 21167.76 35.98 42827.87 47773.41 2014-05-12 09:44:45.000 132 21167.72 35.98 42827.85 47773.39 2014-05-12 09:44:46.000 132 21167.67 35.97 42827.83 47773.35 2014-05-12 09:44:47.000 132 21167.63 35.93 42827.84 47773.32 2014-05-12 09:44:48.000 132 21167.59 35.93 42827.83 47773.31 2014-05-12 09:44:49.000 132 21167.56 35.96 42827.82 47773.29 2014-05-12 09:44:50.000 132 21167.58 35.98 42827.77 47773.28 2014-05-12 09:44:51.000 132 21167.59 35.95 42827.79 47773.25 2014-05-12 09:44:52.000 132 21167.66 35.92 42827.82 47773.27 2014-05-12 09:44:53.000 132 21167.75 35.91 42827.85 47773.31 2014-05-12 09:44:54.000 132 21167.84 35.91 42827.86 47773.39 2014-05-12 09:44:55.000 132 21167.88 35.97 42827.87 47773.42 2014-05-12 09:44:56.000 132 21167.95 36.02 42827.85 47773.44 2014-05-12 09:44:57.000 132 21168.03 36.08 42827.83 47773.46 2014-05-12 09:44:58.000 132 21168.12 36.10 42827.82 47773.48 2014-05-12 09:44:59.000 132 21168.19 36.12 42827.82 47773.51 2014-05-12 09:45:00.000 132 21168.26 36.15 42827.81 47773.51 2014-05-12 09:45:01.000 132 21168.30 36.17 42827.78 47773.56 2014-05-12 09:45:02.000 132 21168.38 36.23 42827.77 47773.58 2014-05-12 09:45:03.000 132 21168.44 36.27 42827.73 47773.57 2014-05-12 09:45:04.000 132 21168.46 36.28 42827.73 47773.60 2014-05-12 09:45:05.000 132 21168.49 36.28 42827.77 47773.59 2014-05-12 09:45:06.000 132 21168.48 36.28 42827.77 47773.60 2014-05-12 09:45:07.000 132 21168.44 36.31 42827.76 47773.60 2014-05-12 09:45:08.000 132 21168.45 36.31 42827.73 47773.61 2014-05-12 09:45:09.000 132 21168.45 36.30 42827.73 47773.60 2014-05-12 09:45:10.000 132 21168.45 36.31 42827.71 47773.59 2014-05-12 09:45:11.000 132 21168.51 36.32 42827.77 47773.62 2014-05-12 09:45:12.000 132 21168.58 36.32 42827.76 47773.60 2014-05-12 09:45:13.000 132 21168.60 36.30 42827.78 47773.63 2014-05-12 09:45:14.000 132 21168.62 36.32 42827.75 47773.65 2014-05-12 09:45:15.000 132 21168.66 36.35 42827.72 47773.64 2014-05-12 09:45:16.000 132 21168.70 36.36 42827.72 47773.62 2014-05-12 09:45:17.000 132 21168.75 36.36 42827.67 47773.64 2014-05-12 09:45:18.000 132 21168.83 36.30 42827.65 47773.67 2014-05-12 09:45:19.000 132 21168.92 36.26 42827.66 47773.66 2014-05-12 09:45:20.000 132 21168.96 36.21 42827.65 47773.71 2014-05-12 09:45:21.000 132 21168.98 36.19 42827.68 47773.75 2014-05-12 09:45:22.000 132 21168.98 36.16 42827.71 47773.77 2014-05-12 09:45:23.000 132 21169.04 36.15 42827.73 47773.80 2014-05-12 09:45:24.000 132 21169.05 36.13 42827.72 47773.78 2014-05-12 09:45:25.000 132 21169.04 36.14 42827.70 47773.83 2014-05-12 09:45:26.000 132 21169.03 36.09 42827.71 47773.79 2014-05-12 09:45:27.000 132 21168.98 36.06 42827.75 47773.79 2014-05-12 09:45:28.000 132 21168.97 36.04 42827.76 47773.81 2014-05-12 09:45:29.000 132 21168.91 36.00 42827.75 47773.81 2014-05-12 09:45:30.000 132 21168.88 36.03 42827.73 47773.78 2014-05-12 09:45:31.000 132 21168.84 36.01 42827.74 47773.77 2014-05-12 09:45:32.000 132 21168.84 35.96 42827.74 47773.76 2014-05-12 09:45:33.000 132 21168.85 35.88 42827.81 47773.75 2014-05-12 09:45:34.000 132 21168.84 35.82 42827.85 47773.77 2014-05-12 09:45:35.000 132 21168.83 35.79 42827.87 47773.79 2014-05-12 09:45:36.000 132 21168.86 35.75 42827.90 47773.83 2014-05-12 09:45:37.000 132 21168.89 35.69 42827.97 47773.82 2014-05-12 09:45:38.000 132 21168.91 35.64 42827.98 47773.92 2014-05-12 09:45:39.000 132 21168.92 35.65 42828.00 47773.92 2014-05-12 09:45:40.000 132 21168.96 35.64 42828.01 47773.96 2014-05-12 09:45:41.000 132 21168.97 35.66 42827.96 47773.98 2014-05-12 09:45:42.000 132 21168.97 35.66 42827.94 47773.99 2014-05-12 09:45:43.000 132 21169.00 35.68 42827.98 47773.97 2014-05-12 09:45:44.000 132 21169.05 35.67 42827.96 47773.98 2014-05-12 09:45:45.000 132 21169.10 35.63 42827.96 47773.98 2014-05-12 09:45:46.000 132 21169.20 35.59 42827.94 47773.99 2014-05-12 09:45:47.000 132 21169.33 35.52 42827.96 47774.07 2014-05-12 09:45:48.000 132 21169.43 35.47 42827.99 47774.12 2014-05-12 09:45:49.000 132 21169.52 35.40 42828.02 47774.17 2014-05-12 09:45:50.000 132 21169.55 35.33 42828.01 47774.23 2014-05-12 09:45:51.000 132 21169.65 35.28 42828.05 47774.31 2014-05-12 09:45:52.000 132 21169.69 35.21 42828.08 47774.37 2014-05-12 09:45:53.000 132 21169.71 35.14 42828.13 47774.42 2014-05-12 09:45:54.000 132 21169.74 35.07 42828.19 47774.50 2014-05-12 09:45:55.000 132 21169.79 34.99 42828.23 47774.56 2014-05-12 09:45:56.000 132 21169.87 34.89 42828.29 47774.65 2014-05-12 09:45:57.000 132 21169.95 34.81 42828.36 47774.73 2014-05-12 09:45:58.000 132 21170.02 34.73 42828.45 47774.81 2014-05-12 09:45:59.000 132 21170.10 34.63 42828.50 47774.89 2014-05-12 09:46:00.000 132 21170.14 34.57 42828.57 47774.98 2014-05-12 09:46:01.000 132 21170.24 34.51 42828.61 47775.05 2014-05-12 09:46:02.000 132 21170.23 34.52 42828.63 47775.08 2014-05-12 09:46:03.000 132 21170.24 34.50 42828.64 47775.14 2014-05-12 09:46:04.000 132 21170.24 34.50 42828.61 47775.16 2014-05-12 09:46:05.000 132 21170.23 34.45 42828.64 47775.15 2014-05-12 09:46:06.000 132 21170.29 34.35 42828.65 47775.19 2014-05-12 09:46:07.000 132 21170.32 34.29 42828.67 47775.20 2014-05-12 09:46:08.000 132 21170.36 34.27 42828.71 47775.24 2014-05-12 09:46:09.000 132 21170.34 34.24 42828.72 47775.27 2014-05-12 09:46:10.000 132 21170.34 34.19 42828.79 47775.32 2014-05-12 09:46:11.000 132 21170.34 34.15 42828.79 47775.32 2014-05-12 09:46:12.000 132 21170.32 34.14 42828.81 47775.34 2014-05-12 09:46:13.000 132 21170.31 34.14 42828.82 47775.35 2014-05-12 09:46:14.000 132 21170.31 34.14 42828.80 47775.37 2014-05-12 09:46:15.000 132 21170.25 34.11 42828.81 47775.35 2014-05-12 09:46:16.000 132 21170.15 34.10 42828.82 47775.31 2014-05-12 09:46:17.000 132 21170.11 34.07 42828.82 47775.29 2014-05-12 09:46:18.000 132 21170.07 34.07 42828.84 47775.28 2014-05-12 09:46:19.000 132 21169.98 34.07 42828.85 47775.26 2014-05-12 09:46:20.000 132 21169.92 34.05 42828.83 47775.26 2014-05-12 09:46:21.000 132 21169.88 34.02 42828.86 47775.21 2014-05-12 09:46:22.000 132 21169.82 34.04 42828.84 47775.20 2014-05-12 09:46:23.000 132 21169.78 34.05 42828.80 47775.19 2014-05-12 09:46:24.000 132 21169.75 34.07 42828.85 47775.16 2014-05-12 09:46:25.000 132 21169.74 34.08 42828.83 47775.13 2014-05-12 09:46:26.000 132 21169.70 34.08 42828.81 47775.11 2014-05-12 09:46:27.000 132 21169.72 34.08 42828.78 47775.10 2014-05-12 09:46:28.000 132 21169.73 34.05 42828.74 47775.06 2014-05-12 09:46:29.000 132 21169.70 34.02 42828.76 47775.06 2014-05-12 09:46:30.000 132 21169.72 33.96 42828.80 47775.05 2014-05-12 09:46:31.000 132 21169.72 33.90 42828.81 47775.07 2014-05-12 09:46:32.000 132 21169.74 33.83 42828.82 47775.08 2014-05-12 09:46:33.000 132 21169.73 33.74 42828.82 47775.10 2014-05-12 09:46:34.000 132 21169.75 33.65 42828.88 47775.13 2014-05-12 09:46:35.000 132 21169.74 33.58 42828.88 47775.15 2014-05-12 09:46:36.000 132 21169.78 33.52 42828.93 47775.18 2014-05-12 09:46:37.000 132 21169.79 33.46 42828.95 47775.20 2014-05-12 09:46:38.000 132 21169.78 33.39 42828.97 47775.25 2014-05-12 09:46:39.000 132 21169.75 33.32 42828.99 47775.26 2014-05-12 09:46:40.000 132 21169.76 33.26 42829.05 47775.30 2014-05-12 09:46:41.000 132 21169.73 33.21 42829.04 47775.30 2014-05-12 09:46:42.000 132 21169.70 33.16 42829.06 47775.32 2014-05-12 09:46:43.000 132 21169.68 33.13 42829.06 47775.32 2014-05-12 09:46:44.000 132 21169.71 33.11 42829.08 47775.33 2014-05-12 09:46:45.000 132 21169.72 33.11 42829.07 47775.33 2014-05-12 09:46:46.000 132 21169.67 33.09 42829.04 47775.32 2014-05-12 09:46:47.000 132 21169.62 33.07 42829.07 47775.29 2014-05-12 09:46:48.000 132 21169.61 33.06 42829.06 47775.26 2014-05-12 09:46:49.000 132 21169.60 33.06 42829.09 47775.25 2014-05-12 09:46:50.000 132 21169.57 33.05 42829.06 47775.23 2014-05-12 09:46:51.000 132 21169.58 33.03 42829.03 47775.22 2014-05-12 09:46:52.000 132 21169.58 32.98 42829.05 47775.23 2014-05-12 09:46:53.000 132 21169.59 32.93 42829.06 47775.24 2014-05-12 09:46:54.000 132 21169.58 32.91 42829.08 47775.27 2014-05-12 09:46:55.000 132 21169.60 32.93 42829.12 47775.31 2014-05-12 09:46:56.000 132 21169.61 32.89 42829.12 47775.30 2014-05-12 09:46:57.000 132 21169.65 32.88 42829.12 47775.34 2014-05-12 09:46:58.000 132 21169.70 32.88 42829.13 47775.35 2014-05-12 09:46:59.000 132 21169.75 32.89 42829.11 47775.36 2014-05-12 09:47:00.000 132 21169.78 32.89 42829.14 47775.39 2014-05-12 09:47:01.000 132 21169.83 32.92 42829.08 47775.38 2014-05-12 09:47:02.000 132 21169.87 32.99 42829.05 47775.40 2014-05-12 09:47:03.000 132 21169.91 33.08 42828.99 47775.40 2014-05-12 09:47:04.000 132 21169.92 33.14 42828.94 47775.34 2014-05-12 09:47:05.000 132 21169.92 33.15 42828.88 47775.26 2014-05-12 09:47:06.000 132 21169.95 33.13 42828.82 47775.22 2014-05-12 09:47:07.000 132 21170.02 33.11 42828.80 47775.20 2014-05-12 09:47:08.000 132 21170.08 33.08 42828.76 47775.21 2014-05-12 09:47:09.000 132 21170.12 33.05 42828.74 47775.19 2014-05-12 09:47:10.000 132 21170.13 33.01 42828.72 47775.20 2014-05-12 09:47:11.000 132 21170.11 32.98 42828.69 47775.19 2014-05-12 09:47:12.000 132 21170.10 32.94 42828.65 47775.15 2014-05-12 09:47:13.000 132 21170.09 32.89 42828.67 47775.15 2014-05-12 09:47:14.000 132 21170.08 32.84 42828.70 47775.16 2014-05-12 09:47:15.000 132 21170.09 32.84 42828.71 47775.17 2014-05-12 09:47:16.000 132 21170.04 32.86 42828.68 47775.13 2014-05-12 09:47:17.000 132 21169.97 32.88 42828.63 47775.12 2014-05-12 09:47:18.000 132 21169.90 32.92 42828.59 47775.06 2014-05-12 09:47:19.000 132 21169.82 32.95 42828.53 47774.97 2014-05-12 09:47:20.000 132 21169.72 32.93 42828.50 47774.85 2014-05-12 09:47:21.000 132 21169.66 32.93 42828.46 47774.81 2014-05-12 09:47:22.000 132 21169.59 32.93 42828.43 47774.75 2014-05-12 09:47:23.000 132 21169.51 32.96 42828.40 47774.68 2014-05-12 09:47:24.000 132 21169.41 33.04 42828.33 47774.60 2014-05-12 09:47:25.000 132 21169.36 33.03 42828.30 47774.53 2014-05-12 09:47:26.000 132 21169.29 33.05 42828.23 47774.44 2014-05-12 09:47:27.000 132 21169.25 33.05 42828.18 47774.40 2014-05-12 09:47:28.000 132 21169.20 33.02 42828.20 47774.33 2014-05-12 09:47:29.000 132 21169.22 32.99 42828.21 47774.31 2014-05-12 09:47:30.000 132 21169.19 32.98 42828.18 47774.29 2014-05-12 09:47:31.000 132 21169.19 33.01 42828.21 47774.30 2014-05-12 09:47:32.000 132 21169.15 33.01 42828.20 47774.31 2014-05-12 09:47:33.000 132 21169.13 33.02 42828.17 47774.28 2014-05-12 09:47:34.000 132 21169.08 33.07 42828.19 47774.27 2014-05-12 09:47:35.000 132 21169.09 33.11 42828.20 47774.29 2014-05-12 09:47:36.000 132 21169.05 33.15 42828.18 47774.28 2014-05-12 09:47:37.000 132 21169.02 33.23 42828.18 47774.28 2014-05-12 09:47:38.000 132 21168.98 33.29 42828.18 47774.23 2014-05-12 09:47:39.000 132 21168.97 33.30 42828.13 47774.20 2014-05-12 09:47:40.000 132 21168.96 33.30 42828.16 47774.16 2014-05-12 09:47:41.000 132 21168.94 33.34 42828.11 47774.16 2014-05-12 09:47:42.000 132 21168.97 33.34 42828.11 47774.16 2014-05-12 09:47:43.000 132 21168.94 33.40 42828.12 47774.18 2014-05-12 09:47:44.000 132 21168.83 33.48 42828.08 47774.12 2014-05-12 09:47:45.000 132 21168.72 33.58 42828.06 47774.05 2014-05-12 09:47:46.000 132 21168.61 33.71 42827.96 47773.98 2014-05-12 09:47:47.000 132 21168.51 33.77 42827.86 47773.83 2014-05-12 09:47:48.000 132 21168.39 33.78 42827.77 47773.71 2014-05-12 09:47:49.000 132 21168.28 33.71 42827.76 47773.61 2014-05-12 09:47:50.000 132 21168.16 33.67 42827.76 47773.52 2014-05-12 09:47:51.000 132 21168.08 33.68 42827.69 47773.46 2014-05-12 09:47:52.000 132 21168.00 33.68 42827.69 47773.37 2014-05-12 09:47:53.000 132 21167.93 33.63 42827.67 47773.34 2014-05-12 09:47:54.000 132 21167.89 33.60 42827.67 47773.31 2014-05-12 09:47:55.000 132 21167.88 33.56 42827.70 47773.26 2014-05-12 09:47:56.000 132 21167.88 33.52 42827.69 47773.27 2014-05-12 09:47:57.000 132 21167.92 33.46 42827.72 47773.30 2014-05-12 09:47:58.000 132 21168.00 33.44 42827.76 47773.35 2014-05-12 09:47:59.000 132 21168.08 33.43 42827.75 47773.41 2014-05-12 09:48:00.000 132 21168.15 33.38 42827.78 47773.43 2014-05-12 09:48:01.000 132 21168.19 33.37 42827.81 47773.49 2014-05-12 09:48:02.000 132 21168.23 33.39 42827.85 47773.54 2014-05-12 09:48:03.000 132 21168.28 33.40 42827.85 47773.59 2014-05-12 09:48:04.000 132 21168.30 33.42 42827.81 47773.61 2014-05-12 09:48:05.000 132 21168.32 33.47 42827.85 47773.64 2014-05-12 09:48:06.000 132 21168.31 33.53 42827.88 47773.64 2014-05-12 09:48:07.000 132 21168.26 33.62 42827.84 47773.63 2014-05-12 09:48:08.000 132 21168.21 33.71 42827.79 47773.60 2014-05-12 09:48:09.000 132 21168.18 33.75 42827.77 47773.54 2014-05-12 09:48:10.000 132 21168.14 33.78 42827.75 47773.51 2014-05-12 09:48:11.000 132 21168.10 33.77 42827.72 47773.45 2014-05-12 09:48:12.000 132 21168.13 33.72 42827.68 47773.38 2014-05-12 09:48:13.000 132 21168.13 33.64 42827.69 47773.40 2014-05-12 09:48:14.000 132 21168.17 33.58 42827.73 47773.45 2014-05-12 09:48:15.000 132 21168.20 33.52 42827.78 47773.47 2014-05-12 09:48:16.000 132 21168.21 33.48 42827.79 47773.52 2014-05-12 09:48:17.000 132 21168.22 33.44 42827.81 47773.54 2014-05-12 09:48:18.000 132 21168.26 33.42 42827.81 47773.54 2014-05-12 09:48:19.000 132 21168.31 33.41 42827.82 47773.56 2014-05-12 09:48:20.000 132 21168.34 33.36 42827.81 47773.59 2014-05-12 09:48:21.000 132 21168.40 33.33 42827.84 47773.62 2014-05-12 09:48:22.000 132 21168.45 33.28 42827.86 47773.65 2014-05-12 09:48:23.000 132 21168.54 33.26 42827.86 47773.68 2014-05-12 09:48:24.000 132 21168.57 33.26 42827.85 47773.73 2014-05-12 09:48:25.000 132 21168.63 33.27 42827.86 47773.77 2014-05-12 09:48:26.000 132 21168.68 33.24 42827.87 47773.78 2014-05-12 09:48:27.000 132 21168.73 33.24 42827.87 47773.79 2014-05-12 09:48:28.000 132 21168.70 33.22 42827.91 47773.81 2014-05-12 09:48:29.000 132 21168.62 33.23 42827.93 47773.84 2014-05-12 09:48:30.000 132 21168.58 33.25 42827.99 47773.81 2014-05-12 09:48:31.000 132 21168.51 33.29 42827.95 47773.81 2014-05-12 09:48:32.000 132 21168.42 33.32 42827.94 47773.79 2014-05-12 09:48:33.000 132 21168.32 33.35 42827.93 47773.75 2014-05-12 09:48:34.000 132 21168.22 33.35 42827.91 47773.70 2014-05-12 09:48:35.000 132 21168.14 33.35 42827.95 47773.67 2014-05-12 09:48:36.000 132 21168.03 33.37 42827.94 47773.64 2014-05-12 09:48:37.000 132 21167.92 33.40 42827.93 47773.59 2014-05-12 09:48:38.000 132 21167.81 33.40 42827.94 47773.54 2014-05-12 09:48:39.000 132 21167.74 33.42 42827.96 47773.51 2014-05-12 09:48:40.000 132 21167.67 33.44 42827.95 47773.46 2014-05-12 09:48:41.000 132 21167.64 33.45 42827.93 47773.45 2014-05-12 09:48:42.000 132 21167.60 33.47 42827.87 47773.38 2014-05-12 09:48:43.000 132 21167.55 33.53 42827.85 47773.35 2014-05-12 09:48:44.000 132 21167.54 33.53 42827.83 47773.31 2014-05-12 09:48:45.000 132 21167.57 33.52 42827.79 47773.28 2014-05-12 09:48:46.000 132 21167.56 33.51 42827.78 47773.24 2014-05-12 09:48:47.000 132 21167.62 33.48 42827.76 47773.23 2014-05-12 09:48:48.000 132 21167.67 33.43 42827.72 47773.24 2014-05-12 09:48:49.000 132 21167.73 33.37 42827.75 47773.27 2014-05-12 09:48:50.000 132 21167.79 33.35 42827.75 47773.29 2014-05-12 09:48:51.000 132 21167.86 33.33 42827.77 47773.34 2014-05-12 09:48:52.000 132 21167.93 33.29 42827.80 47773.38 2014-05-12 09:48:53.000 132 21167.99 33.25 42827.81 47773.44 2014-05-12 09:48:54.000 132 21168.06 33.25 42827.78 47773.46 2014-05-12 09:48:55.000 132 21168.04 33.25 42827.81 47773.49 2014-05-12 09:48:56.000 132 21168.08 33.25 42827.83 47773.50 2014-05-12 09:48:57.000 132 21168.12 33.27 42827.85 47773.55 2014-05-12 09:48:58.000 132 21168.16 33.27 42827.87 47773.55 2014-05-12 09:48:59.000 132 21168.21 33.28 42827.87 47773.59 2014-05-12 09:49:00.000 132 21168.22 33.28 42827.87 47773.58 2014-05-12 09:49:01.000 132 21168.26 33.26 42827.85 47773.59 2014-05-12 09:49:02.000 132 21168.28 33.25 42827.83 47773.58 2014-05-12 09:49:03.000 132 21168.27 33.27 42827.88 47773.61 2014-05-12 09:49:04.000 132 21168.29 33.30 42827.89 47773.63 2014-05-12 09:49:05.000 132 21168.31 33.31 42827.88 47773.63 2014-05-12 09:49:06.000 132 21168.31 33.30 42827.89 47773.65 2014-05-12 09:49:07.000 132 21168.37 33.28 42827.88 47773.67 2014-05-12 09:49:08.000 132 21168.38 33.29 42827.90 47773.68 2014-05-12 09:49:09.000 132 21168.44 33.27 42827.89 47773.71 2014-05-12 09:49:10.000 132 21168.44 33.22 42827.94 47773.72 2014-05-12 09:49:11.000 132 21168.42 33.16 42827.96 47773.75 2014-05-12 09:49:12.000 132 21168.42 33.10 42827.94 47773.78 2014-05-12 09:49:13.000 132 21168.45 33.02 42827.99 47773.83 2014-05-12 09:49:14.000 132 21168.48 32.98 42828.01 47773.84 2014-05-12 09:49:15.000 132 21168.50 32.93 42828.06 47773.84 2014-05-12 09:49:16.000 132 21168.52 32.89 42828.07 47773.89 2014-05-12 09:49:17.000 132 21168.58 32.84 42828.06 47773.87 2014-05-12 09:49:18.000 132 21168.58 32.85 42828.03 47773.90 2014-05-12 09:49:19.000 132 21168.57 32.85 42828.04 47773.94 2014-05-12 09:49:20.000 132 21168.55 32.88 42828.04 47773.91 2014-05-12 09:49:21.000 132 21168.55 32.91 42828.01 47773.89 2014-05-12 09:49:22.000 132 21168.53 32.96 42828.02 47773.90 2014-05-12 09:49:23.000 132 21168.52 32.98 42828.02 47773.87 2014-05-12 09:49:24.000 132 21168.48 33.01 42828.01 47773.86 2014-05-12 09:49:25.000 132 21168.45 33.01 42828.00 47773.82 2014-05-12 09:49:26.000 132 21168.43 33.03 42828.03 47773.81 2014-05-12 09:49:27.000 132 21168.41 33.06 42828.03 47773.81 2014-05-12 09:49:28.000 132 21168.37 33.09 42828.03 47773.79 2014-05-12 09:49:29.000 132 21168.31 33.12 42828.02 47773.78 2014-05-12 09:49:30.000 132 21168.33 33.13 42828.07 47773.79 2014-05-12 09:49:31.000 132 21168.32 33.18 42828.07 47773.79 2014-05-12 09:49:32.000 132 21168.31 33.24 42828.06 47773.77 2014-05-12 09:49:33.000 132 21168.29 33.31 42828.04 47773.76 2014-05-12 09:49:34.000 132 21168.33 33.40 42828.01 47773.76 2014-05-12 09:49:35.000 132 21168.35 33.49 42827.98 47773.75 2014-05-12 09:49:36.000 132 21168.41 33.55 42827.98 47773.75 2014-05-12 09:49:37.000 132 21168.47 33.60 42827.95 47773.74 2014-05-12 09:49:38.000 132 21168.52 33.64 42827.93 47773.75 2014-05-12 09:49:39.000 132 21168.55 33.66 42827.94 47773.78 2014-05-12 09:49:40.000 132 21168.58 33.65 42827.93 47773.80 2014-05-12 09:49:41.000 132 21168.56 33.66 42827.96 47773.80 2014-05-12 09:49:42.000 132 21168.54 33.67 42827.94 47773.81 2014-05-12 09:49:43.000 132 21168.52 33.65 42827.94 47773.79 2014-05-12 09:49:44.000 132 21168.49 33.64 42827.96 47773.79 2014-05-12 09:49:45.000 132 21168.47 33.61 42827.95 47773.80 2014-05-12 09:49:46.000 132 21168.42 33.63 42827.98 47773.78 2014-05-12 09:49:47.000 132 21168.39 33.65 42827.97 47773.77 2014-05-12 09:49:48.000 132 21168.35 33.66 42827.96 47773.77 2014-05-12 09:49:49.000 132 21168.27 33.69 42827.98 47773.72 2014-05-12 09:49:50.000 132 21168.16 33.78 42827.95 47773.68 2014-05-12 09:49:51.000 132 21168.10 33.83 42827.93 47773.63 2014-05-12 09:49:52.000 132 21168.04 33.84 42827.91 47773.56 2014-05-12 09:49:53.000 132 21167.96 33.87 42827.93 47773.54 2014-05-12 09:49:54.000 132 21167.94 33.94 42827.86 47773.51 2014-05-12 09:49:55.000 132 21167.95 34.00 42827.87 47773.46 2014-05-12 09:49:56.000 132 21167.95 34.01 42827.87 47773.45 2014-05-12 09:49:57.000 132 21167.99 34.00 42827.84 47773.45 2014-05-12 09:49:58.000 132 21168.06 33.99 42827.84 47773.47 2014-05-12 09:49:59.000 132 21168.13 34.00 42827.89 47773.50 2014-05-12 09:50:00.000 132 21168.22 34.02 42827.90 47773.53 2014-05-12 09:50:01.000 132 21168.27 34.05 42827.89 47773.61 2014-05-12 09:50:02.000 132 21168.33 34.04 42827.94 47773.62 2014-05-12 09:50:03.000 132 21168.41 34.03 42827.94 47773.67 2014-05-12 09:50:04.000 132 21168.49 34.07 42827.92 47773.72 2014-05-12 09:50:05.000 132 21168.50 34.09 42827.95 47773.76 2014-05-12 09:50:06.000 132 21168.55 34.09 42827.96 47773.78 2014-05-12 09:50:07.000 132 21168.62 34.08 42827.95 47773.82 2014-05-12 09:50:08.000 132 21168.67 34.03 42827.96 47773.82 2014-05-12 09:50:09.000 132 21168.74 33.99 42828.00 47773.87 2014-05-12 09:50:10.000 132 21168.80 33.92 42828.04 47773.93 2014-05-12 09:50:11.000 132 21168.82 33.85 42828.07 47773.99 2014-05-12 09:50:12.000 132 21168.86 33.79 42828.10 47774.05 2014-05-12 09:50:13.000 132 21168.88 33.73 42828.15 47774.08 2014-05-12 09:50:14.000 132 21168.89 33.66 42828.19 47774.12 2014-05-12 09:50:15.000 132 21168.92 33.63 42828.21 47774.16 2014-05-12 09:50:16.000 132 21168.94 33.60 42828.24 47774.22 2014-05-12 09:50:17.000 132 21168.97 33.59 42828.26 47774.22 2014-05-12 09:50:18.000 132 21169.03 33.53 42828.27 47774.26 2014-05-12 09:50:19.000 132 21169.10 33.49 42828.27 47774.32 2014-05-12 09:50:20.000 132 21169.16 33.47 42828.29 47774.34 2014-05-12 09:50:21.000 132 21169.22 33.44 42828.31 47774.41 2014-05-12 09:50:22.000 132 21169.29 33.41 42828.33 47774.43 2014-05-12 09:50:23.000 132 21169.34 33.39 42828.33 47774.47 2014-05-12 09:50:24.000 132 21169.36 33.36 42828.37 47774.49 2014-05-12 09:50:25.000 132 21169.43 33.31 42828.39 47774.53 2014-05-12 09:50:26.000 132 21169.45 33.25 42828.35 47774.59 2014-05-12 09:50:27.000 132 21169.43 33.22 42828.33 47774.58 2014-05-12 09:50:28.000 132 21169.43 33.19 42828.31 47774.57 2014-05-12 09:50:29.000 132 21169.42 33.16 42828.31 47774.54 2014-05-12 09:50:30.000 132 21169.42 33.14 42828.32 47774.55 2014-05-12 09:50:31.000 132 21169.45 33.12 42828.34 47774.54 2014-05-12 09:50:32.000 132 21169.44 33.12 42828.34 47774.53 2014-05-12 09:50:33.000 132 21169.43 33.18 42828.31 47774.53 2014-05-12 09:50:34.000 132 21169.43 33.26 42828.25 47774.51 2014-05-12 09:50:35.000 132 21169.40 33.33 42828.17 47774.45 2014-05-12 09:50:36.000 132 21169.44 33.36 42828.10 47774.39 2014-05-12 09:50:37.000 132 21169.51 33.38 42828.08 47774.37 2014-05-12 09:50:38.000 132 21169.61 33.45 42828.05 47774.35 2014-05-12 09:50:39.000 132 21169.73 33.56 42827.99 47774.34 2014-05-12 09:50:40.000 132 21169.89 33.64 42827.94 47774.38 2014-05-12 09:50:41.000 132 21170.03 33.67 42827.91 47774.42 2014-05-12 09:50:42.000 132 21170.22 33.69 42827.91 47774.46 2014-05-12 09:50:43.000 132 21170.41 33.77 42827.90 47774.54 2014-05-12 09:50:44.000 132 21170.50 33.84 42827.89 47774.60 2014-05-12 09:50:45.000 132 21170.64 33.89 42827.90 47774.65 2014-05-12 09:50:46.000 132 21170.71 33.93 42827.89 47774.68 2014-05-12 09:50:47.000 132 21170.76 33.99 42827.86 47774.73 2014-05-12 09:50:48.000 132 21170.81 34.03 42827.83 47774.73 2014-05-12 09:50:49.000 132 21170.81 34.12 42827.84 47774.73 2014-05-12 09:50:50.000 132 21170.76 34.18 42827.84 47774.71 2014-05-12 09:50:51.000 132 21170.68 34.27 42827.78 47774.68 2014-05-12 09:50:52.000 132 21170.57 34.34 42827.71 47774.62 2014-05-12 09:50:53.000 132 21170.46 34.45 42827.67 47774.53 2014-05-12 09:50:54.000 132 21170.35 34.52 42827.64 47774.41 2014-05-12 09:50:55.000 132 21170.18 34.57 42827.57 47774.30 2014-05-12 09:50:56.000 132 21170.05 34.60 42827.55 47774.19 2014-05-12 09:50:57.000 132 21169.91 34.66 42827.45 47774.09 2014-05-12 09:50:58.000 132 21169.76 34.73 42827.38 47773.97 2014-05-12 09:50:59.000 132 21169.61 34.81 42827.35 47773.84 2014-05-12 09:51:00.000 132 21169.52 34.85 42827.22 47773.72 2014-05-12 09:51:01.000 132 21169.45 34.92 42827.17 47773.59 2014-05-12 09:51:02.000 132 21169.39 34.92 42827.10 47773.47 2014-05-12 09:51:03.000 132 21169.35 34.94 42827.04 47773.42 2014-05-12 09:51:04.000 132 21169.31 35.00 42827.00 47773.36 2014-05-12 09:51:05.000 132 21169.22 35.14 42826.89 47773.25 2014-05-12 09:51:06.000 132 21169.12 35.28 42826.71 47773.14 2014-05-12 09:51:07.000 132 21169.08 35.38 42826.56 47772.98 2014-05-12 09:51:08.000 132 21169.09 35.40 42826.47 47772.82 2014-05-12 09:51:09.000 132 21169.13 35.33 42826.37 47772.72 2014-05-12 09:51:10.000 132 21169.21 35.16 42826.36 47772.70 2014-05-12 09:51:11.000 132 21169.26 35.01 42826.40 47772.70 2014-05-12 09:51:12.000 132 21169.33 34.85 42826.43 47772.79 2014-05-12 09:51:13.000 132 21169.38 34.70 42826.49 47772.80 2014-05-12 09:51:14.000 132 21169.46 34.55 42826.55 47772.88 2014-05-12 09:51:15.000 132 21169.51 34.45 42826.61 47772.96 2014-05-12 09:51:16.000 132 21169.60 34.42 42826.62 47773.05 2014-05-12 09:51:17.000 132 21169.73 34.40 42826.68 47773.10 2014-05-12 09:51:18.000 132 21169.84 34.33 42826.72 47773.20 2014-05-12 09:51:19.000 132 21169.98 34.33 42826.74 47773.29 2014-05-12 09:51:20.000 132 21170.05 34.37 42826.79 47773.39 2014-05-12 09:51:21.000 132 21170.10 34.46 42826.79 47773.45 2014-05-12 09:51:22.000 132 21170.16 34.45 42826.75 47773.46 2014-05-12 09:51:23.000 132 21170.30 34.41 42826.74 47773.48 2014-05-12 09:51:24.000 132 21170.47 34.40 42826.78 47773.57 2014-05-12 09:51:25.000 132 21170.63 34.33 42826.79 47773.61 2014-05-12 09:51:26.000 132 21170.76 34.32 42826.81 47773.74 2014-05-12 09:51:27.000 132 21170.81 34.31 42826.89 47773.79 2014-05-12 09:51:28.000 132 21170.87 34.28 42826.92 47773.85 2014-05-12 09:51:29.000 132 21170.88 34.23 42826.91 47773.90 2014-05-12 09:51:30.000 132 21170.84 34.17 42826.93 47773.93 2014-05-12 09:51:31.000 132 21170.84 34.09 42826.99 47773.97 2014-05-12 09:51:32.000 132 21170.81 34.03 42827.02 47773.99 2014-05-12 09:51:33.000 132 21170.76 33.95 42827.10 47774.02 2014-05-12 09:51:34.000 132 21170.70 33.92 42827.12 47774.03 2014-05-12 09:51:35.000 132 21170.69 33.92 42827.15 47774.07 2014-05-12 09:51:36.000 132 21170.69 33.94 42827.17 47774.06 2014-05-12 09:51:37.000 132 21170.66 33.97 42827.15 47774.07 2014-05-12 09:51:38.000 132 21170.63 34.00 42827.14 47774.03 2014-05-12 09:51:39.000 132 21170.59 34.03 42827.09 47774.02 2014-05-12 09:51:40.000 132 21170.56 34.06 42827.06 47773.99 2014-05-12 09:51:41.000 132 21170.56 34.08 42827.02 47773.94 2014-05-12 09:51:42.000 132 21170.56 34.07 42826.97 47773.91 2014-05-12 09:51:43.000 132 21170.55 34.05 42826.94 47773.88 2014-05-12 09:51:44.000 132 21170.54 34.02 42826.95 47773.86 2014-05-12 09:51:45.000 132 21170.55 34.00 42826.93 47773.81 2014-05-12 09:51:46.000 132 21170.54 33.94 42826.90 47773.83 2014-05-12 09:51:47.000 132 21170.50 33.89 42826.93 47773.80 2014-05-12 09:51:48.000 132 21170.47 33.85 42826.96 47773.79 2014-05-12 09:51:49.000 132 21170.43 33.78 42826.97 47773.82 2014-05-12 09:51:50.000 132 21170.46 33.70 42827.01 47773.82 2014-05-12 09:51:51.000 132 21170.43 33.64 42827.05 47773.83 2014-05-12 09:51:52.000 132 21170.40 33.60 42827.10 47773.87 2014-05-12 09:51:53.000 132 21170.43 33.55 42827.12 47773.87 2014-05-12 09:51:54.000 132 21170.44 33.52 42827.14 47773.92 2014-05-12 09:51:55.000 132 21170.49 33.47 42827.18 47773.96 2014-05-12 09:51:56.000 132 21170.55 33.45 42827.22 47774.01 2014-05-12 09:51:57.000 132 21170.58 33.44 42827.22 47774.04 2014-05-12 09:51:58.000 132 21170.69 33.43 42827.20 47774.08 2014-05-12 09:51:59.000 132 21170.83 33.41 42827.23 47774.13 2014-05-12 09:52:00.000 132 21170.97 33.40 42827.24 47774.18 2014-05-12 09:52:01.000 132 21171.09 33.36 42827.22 47774.26 2014-05-12 09:52:02.000 132 21171.22 33.36 42827.21 47774.35 2014-05-12 09:52:03.000 132 21171.38 33.36 42827.18 47774.38 2014-05-12 09:52:04.000 132 21171.53 33.30 42827.19 47774.44 2014-05-12 09:52:05.000 132 21171.67 33.22 42827.21 47774.50 2014-05-12 09:52:06.000 132 21171.83 33.16 42827.22 47774.60 2014-05-12 09:52:07.000 132 21171.99 33.08 42827.29 47774.69 2014-05-12 09:52:08.000 132 21172.11 33.08 42827.31 47774.74 2014-05-12 09:52:09.000 132 21172.23 33.06 42827.33 47774.84 2014-05-12 09:52:10.000 132 21172.29 33.08 42827.33 47774.90 2014-05-12 09:52:11.000 132 21172.35 33.08 42827.30 47774.93 2014-05-12 09:52:12.000 132 21172.44 33.02 42827.33 47774.97 2014-05-12 09:52:13.000 132 21172.43 32.98 42827.33 47775.00 2014-05-12 09:52:14.000 132 21172.45 32.98 42827.31 47775.00 2014-05-12 09:52:15.000 132 21172.49 32.94 42827.31 47775.02 2014-05-12 09:52:16.000 132 21172.52 32.91 42827.33 47775.02 2014-05-12 09:52:17.000 132 21172.52 32.86 42827.35 47775.05 2014-05-12 09:52:18.000 132 21172.54 32.77 42827.38 47775.06 2014-05-12 09:52:19.000 132 21172.53 32.72 42827.41 47775.11 2014-05-12 09:52:20.000 132 21172.51 32.71 42827.42 47775.11 2014-05-12 09:52:21.000 132 21172.48 32.70 42827.41 47775.11 2014-05-12 09:52:22.000 132 21172.46 32.66 42827.38 47775.08 2014-05-12 09:52:23.000 132 21172.36 32.63 42827.41 47775.06 2014-05-12 09:52:24.000 132 21172.27 32.60 42827.44 47775.04 2014-05-12 09:52:25.000 132 21172.18 32.58 42827.41 47775.03 2014-05-12 09:52:26.000 132 21172.10 32.56 42827.39 47774.97 2014-05-12 09:52:27.000 132 21172.02 32.54 42827.39 47774.93 2014-05-12 09:52:28.000 132 21171.96 32.50 42827.38 47774.90 2014-05-12 09:52:29.000 132 21171.97 32.45 42827.35 47774.88 2014-05-12 09:52:30.000 132 21171.91 32.48 42827.36 47774.86 2014-05-12 09:52:31.000 132 21171.84 32.56 42827.35 47774.82 2014-05-12 09:52:32.000 132 21171.82 32.62 42827.28 47774.75 2014-05-12 09:52:33.000 132 21171.78 32.64 42827.24 47774.67 2014-05-12 09:52:34.000 132 21171.79 32.61 42827.22 47774.64 2014-05-12 09:52:35.000 132 21171.78 32.62 42827.19 47774.59 2014-05-12 09:52:36.000 132 21171.80 32.63 42827.18 47774.58 2014-05-12 09:52:37.000 132 21171.82 32.61 42827.14 47774.55 2014-05-12 09:52:38.000 132 21171.79 32.66 42827.11 47774.53 2014-05-12 09:52:39.000 132 21171.75 32.75 42827.05 47774.49 2014-05-12 09:52:40.000 132 21171.76 32.76 42826.97 47774.41 2014-05-12 09:52:41.000 132 21171.81 32.73 42826.88 47774.38 2014-05-12 09:52:42.000 132 21171.90 32.66 42826.86 47774.36 2014-05-12 09:52:43.000 132 21171.96 32.54 42826.93 47774.36 2014-05-12 09:52:44.000 132 21172.00 32.44 42826.94 47774.40 2014-05-12 09:52:45.000 132 21172.05 32.37 42826.98 47774.44 2014-05-12 09:52:46.000 132 21172.10 32.34 42827.01 47774.51 2014-05-12 09:52:47.000 132 21172.15 32.28 42827.04 47774.55 2014-05-12 09:52:48.000 132 21172.25 32.23 42827.04 47774.59 2014-05-12 09:52:49.000 132 21172.30 32.21 42827.03 47774.62 2014-05-12 09:52:50.000 132 21172.32 32.18 42827.04 47774.66 2014-05-12 09:52:51.000 132 21172.40 32.12 42827.03 47774.68 2014-05-12 09:52:52.000 132 21172.49 32.07 42827.08 47774.74 2014-05-12 09:52:53.000 132 21172.61 32.05 42827.09 47774.80 2014-05-12 09:52:54.000 132 21172.72 32.02 42827.06 47774.84 2014-05-12 09:52:55.000 132 21172.86 31.96 42827.09 47774.92 2014-05-12 09:52:56.000 132 21172.96 31.91 42827.11 47774.97 2014-05-12 09:52:57.000 132 21173.06 31.84 42827.10 47775.00 2014-05-12 09:52:58.000 132 21173.12 31.75 42827.11 47775.06 2014-05-12 09:52:59.000 132 21173.14 31.66 42827.15 47775.09 2014-05-12 09:53:00.000 132 21173.16 31.59 42827.19 47775.14 2014-05-12 09:53:01.000 132 21173.13 31.58 42827.24 47775.16 2014-05-12 09:53:02.000 132 21173.11 31.53 42827.23 47775.19 2014-05-12 09:53:03.000 132 21173.07 31.49 42827.27 47775.20 2014-05-12 09:53:04.000 132 21173.04 31.47 42827.27 47775.23 2014-05-12 09:53:05.000 132 21172.99 31.42 42827.30 47775.23 2014-05-12 09:53:06.000 132 21172.94 31.37 42827.34 47775.20 2014-05-12 09:53:07.000 132 21172.91 31.32 42827.34 47775.21 2014-05-12 09:53:08.000 132 21172.89 31.20 42827.39 47775.23 2014-05-12 09:53:09.000 132 21172.86 31.10 42827.48 47775.26 2014-05-12 09:53:10.000 132 21172.81 31.11 42827.53 47775.32 2014-05-12 09:53:11.000 132 21172.78 31.15 42827.55 47775.32 2014-05-12 09:53:12.000 132 21172.71 31.18 42827.52 47775.34 2014-05-12 09:53:13.000 132 21172.70 31.19 42827.49 47775.30 2014-05-12 09:53:14.000 132 21172.67 31.20 42827.49 47775.28 2014-05-12 09:53:15.000 132 21172.67 31.14 42827.46 47775.24 2014-05-12 09:53:16.000 132 21172.70 31.10 42827.48 47775.23 2014-05-12 09:53:17.000 132 21172.75 31.00 42827.51 47775.24 2014-05-12 09:53:18.000 132 21172.80 30.83 42827.58 47775.31 2014-05-12 09:53:19.000 132 21172.87 30.75 42827.64 47775.40 2014-05-12 09:53:20.000 132 21172.93 30.73 42827.72 47775.49 2014-05-12 09:53:21.000 132 21172.99 30.72 42827.72 47775.54 2014-05-12 09:53:22.000 132 21173.04 30.70 42827.73 47775.61 2014-05-12 09:53:23.000 132 21173.05 30.64 42827.77 47775.65 2014-05-12 09:53:24.000 132 21173.09 30.59 42827.78 47775.67 2014-05-12 09:53:25.000 132 21173.12 30.56 42827.80 47775.69 2014-05-12 09:53:26.000 132 21173.16 30.51 42827.84 47775.74 2014-05-12 09:53:27.000 132 21173.19 30.45 42827.86 47775.77 2014-05-12 09:53:28.000 132 21173.21 30.46 42827.91 47775.83 2014-05-12 09:53:29.000 132 21173.22 30.48 42827.90 47775.85 2014-05-12 09:53:30.000 132 21173.25 30.47 42827.89 47775.87 2014-05-12 09:53:31.000 132 21173.26 30.47 42827.89 47775.87 2014-05-12 09:53:32.000 132 21173.25 30.50 42827.84 47775.85 2014-05-12 09:53:33.000 132 21173.26 30.55 42827.80 47775.81 2014-05-12 09:53:34.000 132 21173.27 30.58 42827.75 47775.74 2014-05-12 09:53:35.000 132 21173.23 30.60 42827.65 47775.71 2014-05-12 09:53:36.000 132 21173.22 30.60 42827.62 47775.66 2014-05-12 09:53:37.000 132 21173.20 30.60 42827.58 47775.60 2014-05-12 09:53:38.000 132 21173.21 30.58 42827.51 47775.55 2014-05-12 09:53:39.000 132 21173.21 30.49 42827.49 47775.50 2014-05-12 09:53:40.000 132 21173.24 30.44 42827.50 47775.49 2014-05-12 09:53:41.000 132 21173.24 30.52 42827.46 47775.48 2014-05-12 09:53:42.000 132 21173.24 30.57 42827.36 47775.47 2014-05-12 09:53:43.000 132 21173.21 30.59 42827.30 47775.38 2014-05-12 09:53:44.000 132 21173.18 30.59 42827.28 47775.32 2014-05-12 09:53:45.000 132 21173.16 30.59 42827.22 47775.28 2014-05-12 09:53:46.000 132 21173.16 30.56 42827.22 47775.24 2014-05-12 09:53:47.000 132 21173.13 30.57 42827.18 47775.22 2014-05-12 09:53:48.000 132 21173.05 30.70 42827.13 47775.19 2014-05-12 09:53:49.000 132 21172.99 30.78 42827.08 47775.10 2014-05-12 09:53:50.000 132 21172.92 30.86 42827.01 47775.00 2014-05-12 09:53:51.000 132 21172.89 30.87 42826.90 47774.90 2014-05-12 09:53:52.000 132 21172.89 30.84 42826.82 47774.80 2014-05-12 09:53:53.000 132 21172.88 30.81 42826.81 47774.80 2014-05-12 09:53:54.000 132 21172.91 30.83 42826.81 47774.72 2014-05-12 09:53:55.000 132 21172.94 30.84 42826.77 47774.74 2014-05-12 09:53:56.000 132 21172.93 30.82 42826.74 47774.72 2014-05-12 09:53:57.000 132 21172.92 30.76 42826.76 47774.68 2014-05-12 09:53:58.000 132 21172.91 30.72 42826.78 47774.67 2014-05-12 09:53:59.000 132 21172.92 30.67 42826.80 47774.71 2014-05-12 09:54:00.000 132 21172.95 30.60 42826.82 47774.72 2014-05-12 09:54:01.000 132 21172.98 30.53 42826.88 47774.79 2014-05-12 09:54:02.000 132 21172.99 30.51 42826.94 47774.84 2014-05-12 09:54:03.000 132 21173.03 30.54 42826.96 47774.86 2014-05-12 09:54:04.000 132 21173.05 30.56 42826.95 47774.91 2014-05-12 09:54:05.000 132 21173.04 30.59 42826.97 47774.94 2014-05-12 09:54:06.000 132 21172.99 30.59 42826.97 47774.93 2014-05-12 09:54:07.000 132 21172.98 30.61 42826.95 47774.91 2014-05-12 09:54:08.000 132 21172.98 30.66 42826.94 47774.90 2014-05-12 09:54:09.000 132 21172.94 30.67 42826.91 47774.87 2014-05-12 09:54:10.000 132 21172.91 30.65 42826.92 47774.84 2014-05-12 09:54:11.000 132 21172.89 30.62 42826.92 47774.82 2014-05-12 09:54:12.000 132 21172.89 30.59 42826.93 47774.82 2014-05-12 09:54:13.000 132 21172.93 30.53 42826.93 47774.83 2014-05-12 09:54:14.000 132 21172.92 30.48 42826.94 47774.87 2014-05-12 09:54:15.000 132 21172.93 30.39 42826.95 47774.88 2014-05-12 09:54:16.000 132 21172.94 30.33 42826.96 47774.92 2014-05-12 09:54:17.000 132 21172.93 30.30 42827.01 47774.94 2014-05-12 09:54:18.000 132 21172.97 30.23 42827.07 47774.96 2014-05-12 09:54:19.000 132 21172.97 30.19 42827.08 47775.01 2014-05-12 09:54:20.000 132 21172.97 30.16 42827.10 47775.03 2014-05-12 09:54:21.000 132 21172.99 30.13 42827.11 47775.03 2014-05-12 09:54:22.000 132 21173.02 30.13 42827.11 47775.06 2014-05-12 09:54:23.000 132 21173.03 30.14 42827.13 47775.09 2014-05-12 09:54:24.000 132 21173.05 30.11 42827.11 47775.11 2014-05-12 09:54:25.000 132 21173.04 30.10 42827.11 47775.10 2014-05-12 09:54:26.000 132 21173.03 30.04 42827.12 47775.09 2014-05-12 09:54:27.000 132 21173.02 30.03 42827.15 47775.10 2014-05-12 09:54:28.000 132 21172.99 30.03 42827.14 47775.09 2014-05-12 09:54:29.000 132 21172.97 30.08 42827.14 47775.12 2014-05-12 09:54:30.000 132 21172.93 30.11 42827.13 47775.08 2014-05-12 09:54:31.000 132 21172.90 30.13 42827.11 47775.06 2014-05-12 09:54:32.000 132 21172.87 30.12 42827.09 47775.01 2014-05-12 09:54:33.000 132 21172.83 30.13 42827.09 47774.99 2014-05-12 09:54:34.000 132 21172.83 30.17 42827.04 47774.96 2014-05-12 09:54:35.000 132 21172.81 30.17 42827.04 47774.95 2014-05-12 09:54:36.000 132 21172.78 30.20 42827.06 47774.91 2014-05-12 09:54:37.000 132 21172.76 30.21 42827.01 47774.90 2014-05-12 09:54:38.000 132 21172.75 30.19 42827.00 47774.87 2014-05-12 09:54:39.000 132 21172.73 30.20 42827.02 47774.86 2014-05-12 09:54:40.000 132 21172.72 30.19 42827.01 47774.82 2014-05-12 09:54:41.000 132 21172.72 30.18 42826.99 47774.83 2014-05-12 09:54:42.000 132 21172.69 30.17 42826.97 47774.79 2014-05-12 09:54:43.000 132 21172.68 30.14 42827.00 47774.81 2014-05-12 09:54:44.000 132 21172.67 30.13 42827.02 47774.79 2014-05-12 09:54:45.000 132 21172.67 30.09 42827.05 47774.81 2014-05-12 09:54:46.000 132 21172.66 30.09 42827.06 47774.84 2014-05-12 09:54:47.000 132 21172.66 30.08 42827.08 47774.85 2014-05-12 09:54:48.000 132 21172.67 30.10 42827.08 47774.86 2014-05-12 09:54:49.000 132 21172.68 30.11 42827.09 47774.84 2014-05-12 09:54:50.000 132 21172.68 30.10 42827.06 47774.86 2014-05-12 09:54:51.000 132 21172.65 30.08 42827.04 47774.87 2014-05-12 09:54:52.000 132 21172.65 30.04 42827.05 47774.84 2014-05-12 09:54:53.000 132 21172.61 30.05 42827.04 47774.82 2014-05-12 09:54:54.000 132 21172.60 30.07 42827.05 47774.84 2014-05-12 09:54:55.000 132 21172.56 30.06 42827.07 47774.82 2014-05-12 09:54:56.000 132 21172.55 30.06 42827.07 47774.80 2014-05-12 09:54:57.000 132 21172.54 30.02 42827.09 47774.82 2014-05-12 09:54:58.000 132 21172.52 29.99 42827.09 47774.81 2014-05-12 09:54:59.000 132 21172.53 29.98 42827.15 47774.86 2014-05-12 09:55:00.000 132 21172.55 29.97 42827.15 47774.84 2014-05-12 09:55:01.000 132 21172.62 29.94 42827.16 47774.88 2014-05-12 09:55:02.000 132 21172.66 29.89 42827.17 47774.88 2014-05-12 09:55:03.000 132 21172.72 29.80 42827.16 47774.96 2014-05-12 09:55:04.000 132 21172.76 29.73 42827.15 47775.00 2014-05-12 09:55:05.000 132 21172.81 29.71 42827.19 47775.03 2014-05-12 09:55:06.000 132 21172.86 29.69 42827.23 47775.08 2014-05-12 09:55:07.000 132 21172.94 29.65 42827.26 47775.13 2014-05-12 09:55:08.000 132 21173.03 29.58 42827.27 47775.13 2014-05-12 09:55:09.000 132 21173.09 29.49 42827.27 47775.21 2014-05-12 09:55:10.000 132 21173.13 29.47 42827.29 47775.23 2014-05-12 09:55:11.000 132 21173.17 29.44 42827.34 47775.29 2014-05-12 09:55:12.000 132 21173.20 29.41 42827.39 47775.34 2014-05-12 09:55:13.000 132 21173.26 29.41 42827.37 47775.40 2014-05-12 09:55:14.000 132 21173.33 29.42 42827.38 47775.42 2014-05-12 09:55:15.000 132 21173.35 29.41 42827.38 47775.47 2014-05-12 09:55:16.000 132 21173.44 29.38 42827.44 47775.48 2014-05-12 09:55:17.000 132 21173.53 29.36 42827.43 47775.53 2014-05-12 09:55:18.000 132 21173.58 29.34 42827.46 47775.56 2014-05-12 09:55:19.000 132 21173.62 29.33 42827.45 47775.61 2014-05-12 09:55:20.000 132 21173.66 29.33 42827.45 47775.63 2014-05-12 09:55:21.000 132 21173.69 29.30 42827.46 47775.68 2014-05-12 09:55:22.000 132 21173.70 29.32 42827.50 47775.69 2014-05-12 09:55:23.000 132 21173.67 29.32 42827.49 47775.71 2014-05-12 09:55:24.000 132 21173.64 29.30 42827.46 47775.68 2014-05-12 09:55:25.000 132 21173.56 29.27 42827.47 47775.68 2014-05-12 09:55:26.000 132 21173.48 29.27 42827.48 47775.64 2014-05-12 09:55:27.000 132 21173.38 29.26 42827.49 47775.62 2014-05-12 09:55:28.000 132 21173.33 29.22 42827.48 47775.59 2014-05-12 09:55:29.000 132 21173.25 29.19 42827.50 47775.55 2014-05-12 09:55:30.000 132 21173.14 29.13 42827.55 47775.54 2014-05-12 09:55:31.000 132 21173.05 29.12 42827.55 47775.50 2014-05-12 09:55:32.000 132 21172.96 29.08 42827.55 47775.47 2014-05-12 09:55:33.000 132 21172.90 29.05 42827.57 47775.46 2014-05-12 09:55:34.000 132 21172.81 29.04 42827.61 47775.44 2014-05-12 09:55:35.000 132 21172.81 29.03 42827.61 47775.43 2014-05-12 09:55:36.000 132 21172.81 29.01 42827.63 47775.45 2014-05-12 09:55:37.000 132 21172.80 28.99 42827.62 47775.45 2014-05-12 09:55:38.000 132 21172.83 29.00 42827.63 47775.44 2014-05-12 09:55:39.000 132 21172.84 29.00 42827.62 47775.44 2014-05-12 09:55:40.000 132 21172.87 28.96 42827.59 47775.44 2014-05-12 09:55:41.000 132 21172.93 28.91 42827.58 47775.49 2014-05-12 09:55:42.000 132 21172.98 28.88 42827.63 47775.52 2014-05-12 09:55:43.000 132 21173.02 28.85 42827.65 47775.54 2014-05-12 09:55:44.000 132 21173.14 28.79 42827.69 47775.56 2014-05-12 09:55:45.000 132 21173.23 28.73 42827.74 47775.63 2014-05-12 09:55:46.000 132 21173.33 28.67 42827.76 47775.71 2014-05-12 09:55:47.000 132 21173.41 28.62 42827.78 47775.78 2014-05-12 09:55:48.000 132 21173.45 28.58 42827.82 47775.88 2014-05-12 09:55:49.000 132 21173.50 28.57 42827.81 47775.95 2014-05-12 09:55:50.000 132 21173.52 28.59 42827.85 47775.97 2014-05-12 09:55:51.000 132 21173.53 28.61 42827.86 47776.01 2014-05-12 09:55:52.000 132 21173.50 28.62 42827.87 47776.00 2014-05-12 09:55:53.000 132 21173.52 28.64 42827.84 47775.96 2014-05-12 09:55:54.000 132 21173.57 28.58 42827.83 47775.95 2014-05-12 09:55:55.000 132 21173.64 28.48 42827.86 47775.97 2014-05-12 09:55:56.000 132 21173.71 28.39 42827.89 47776.02 2014-05-12 09:55:57.000 132 21173.77 28.24 42827.95 47776.10 2014-05-12 09:55:58.000 132 21173.82 28.15 42828.00 47776.15 2014-05-12 09:55:59.000 132 21173.88 28.10 42828.05 47776.23 2014-05-12 09:56:00.000 132 21173.90 28.08 42828.09 47776.31 2014-05-12 09:56:01.000 132 21173.91 28.05 42828.15 47776.37 2014-05-12 09:56:02.000 132 21173.92 28.03 42828.19 47776.41 2014-05-12 09:56:03.000 132 21173.93 28.01 42828.18 47776.42 2014-05-12 09:56:04.000 132 21173.95 28.00 42828.19 47776.45 2014-05-12 09:56:05.000 132 21173.99 28.01 42828.18 47776.49 2014-05-12 09:56:06.000 132 21174.01 28.02 42828.21 47776.50 2014-05-12 09:56:07.000 132 21174.01 28.03 42828.28 47776.54 2014-05-12 09:56:08.000 132 21174.02 28.03 42828.26 47776.53 2014-05-12 09:56:09.000 132 21174.04 28.00 42828.27 47776.56 2014-05-12 09:56:10.000 132 21174.01 28.00 42828.32 47776.58 2014-05-12 09:56:11.000 132 21173.97 28.03 42828.31 47776.56 2014-05-12 09:56:12.000 132 21173.92 28.14 42828.28 47776.57 2014-05-12 09:56:13.000 132 21173.79 28.31 42828.21 47776.52 2014-05-12 09:56:14.000 132 21173.66 28.46 42828.11 47776.42 2014-05-12 09:56:15.000 132 21173.58 28.61 42828.02 47776.25 2014-05-12 09:56:16.000 132 21173.52 28.75 42827.91 47776.12 2014-05-12 09:56:17.000 132 21173.43 28.83 42827.84 47776.01 2014-05-12 09:56:18.000 132 21173.37 28.86 42827.77 47775.89 2014-05-12 09:56:19.000 132 21173.32 28.89 42827.72 47775.82 2014-05-12 09:56:20.000 132 21173.31 28.92 42827.67 47775.74 2014-05-12 09:56:21.000 132 21173.30 28.97 42827.62 47775.71 2014-05-12 09:56:22.000 132 21173.30 29.02 42827.55 47775.64 2014-05-12 09:56:23.000 132 21173.33 29.04 42827.50 47775.60 2014-05-12 09:56:24.000 132 21173.39 29.07 42827.44 47775.57 2014-05-12 09:56:25.000 132 21173.43 29.08 42827.40 47775.54 2014-05-12 09:56:26.000 132 21173.49 29.10 42827.37 47775.55 2014-05-12 09:56:27.000 132 21173.54 29.13 42827.33 47775.53 2014-05-12 09:56:28.000 132 21173.62 29.15 42827.30 47775.51 2014-05-12 09:56:29.000 132 21173.67 29.12 42827.27 47775.51 2014-05-12 09:56:30.000 132 21173.74 29.12 42827.25 47775.50 2014-05-12 09:56:31.000 132 21173.77 29.11 42827.22 47775.51 2014-05-12 09:56:32.000 132 21173.79 29.10 42827.24 47775.51 2014-05-12 09:56:33.000 132 21173.77 29.09 42827.22 47775.50 2014-05-12 09:56:34.000 132 21173.77 29.09 42827.22 47775.49 2014-05-12 09:56:35.000 132 21173.72 29.10 42827.26 47775.49 2014-05-12 09:56:36.000 132 21173.68 29.06 42827.24 47775.47 2014-05-12 09:56:37.000 132 21173.65 29.00 42827.21 47775.45 2014-05-12 09:56:38.000 132 21173.61 29.00 42827.22 47775.42 2014-05-12 09:56:39.000 132 21173.55 29.01 42827.22 47775.40 2014-05-12 09:56:40.000 132 21173.47 29.00 42827.22 47775.37 2014-05-12 09:56:41.000 132 21173.43 28.97 42827.24 47775.33 2014-05-12 09:56:42.000 132 21173.43 28.96 42827.23 47775.34 2014-05-12 09:56:43.000 132 21173.39 28.91 42827.18 47775.33 2014-05-12 09:56:44.000 132 21173.39 28.87 42827.21 47775.34 2014-05-12 09:56:45.000 132 21173.39 28.88 42827.22 47775.33 2014-05-12 09:56:46.000 132 21173.40 28.88 42827.23 47775.32 2014-05-12 09:56:47.000 132 21173.38 28.86 42827.22 47775.34 2014-05-12 09:56:48.000 132 21173.37 28.83 42827.22 47775.33 2014-05-12 09:56:49.000 132 21173.38 28.80 42827.24 47775.29 2014-05-12 09:56:50.000 132 21173.39 28.82 42827.21 47775.31 2014-05-12 09:56:51.000 132 21173.36 28.82 42827.20 47775.32 2014-05-12 09:56:52.000 132 21173.35 28.84 42827.19 47775.29 2014-05-12 09:56:53.000 132 21173.29 28.91 42827.18 47775.27 2014-05-12 09:56:54.000 132 21173.27 28.95 42827.12 47775.23 2014-05-12 09:56:55.000 132 21173.21 29.00 42827.05 47775.16 2014-05-12 09:56:56.000 132 21173.18 29.03 42827.01 47775.11 2014-05-12 09:56:57.000 132 21173.14 29.07 42826.93 47775.02 2014-05-12 09:56:58.000 132 21173.04 29.13 42826.93 47774.97 2014-05-12 09:56:59.000 132 21172.94 29.18 42826.90 47774.88 2014-05-12 09:57:00.000 132 21172.94 29.17 42826.86 47774.80 2014-05-12 09:57:01.000 132 21172.95 29.09 42826.86 47774.76 2014-05-12 09:57:02.000 132 21172.96 29.04 42826.86 47774.79 2014-05-12 09:57:03.000 132 21172.99 29.01 42826.90 47774.83 2014-05-12 09:57:04.000 132 21173.04 28.98 42826.97 47774.87 2014-05-12 09:57:05.000 132 21173.11 28.94 42826.95 47774.92 2014-05-12 09:57:06.000 132 21173.20 28.92 42826.93 47774.95 2014-05-12 09:57:07.000 132 21173.29 28.88 42826.97 47775.00 2014-05-12 09:57:08.000 132 21173.40 28.85 42827.00 47775.03 2014-05-12 09:57:09.000 132 21173.54 28.84 42827.01 47775.16 2014-05-12 09:57:10.000 132 21173.62 28.80 42827.01 47775.18 2014-05-12 09:57:11.000 132 21173.69 28.79 42827.01 47775.25 2014-05-12 09:57:12.000 132 21173.78 28.77 42827.02 47775.31 2014-05-12 09:57:13.000 132 21173.86 28.72 42827.06 47775.32 2014-05-12 09:57:14.000 132 21173.92 28.66 42827.09 47775.36 2014-05-12 09:57:15.000 132 21174.02 28.56 42827.11 47775.41 2014-05-12 09:57:16.000 132 21174.11 28.48 42827.15 47775.49 2014-05-12 09:57:17.000 132 21174.17 28.44 42827.17 47775.56 2014-05-12 09:57:18.000 132 21174.19 28.39 42827.20 47775.62 2014-05-12 09:57:19.000 132 21174.21 28.38 42827.24 47775.67 2014-05-12 09:57:20.000 132 21174.21 28.33 42827.27 47775.69 2014-05-12 09:57:21.000 132 21174.22 28.28 42827.27 47775.72 2014-05-12 09:57:22.000 132 21174.22 28.20 42827.28 47775.73 2014-05-12 09:57:23.000 132 21174.17 28.15 42827.29 47775.74 2014-05-12 09:57:24.000 132 21174.15 28.10 42827.32 47775.76 2014-05-12 09:57:25.000 132 21174.11 28.08 42827.32 47775.73 2014-05-12 09:57:26.000 132 21174.08 28.10 42827.28 47775.74 2014-05-12 09:57:27.000 132 21173.97 28.05 42827.28 47775.67 2014-05-12 09:57:28.000 132 21173.90 28.03 42827.28 47775.61 2014-05-12 09:57:29.000 132 21173.82 28.04 42827.24 47775.59 2014-05-12 09:57:30.000 132 21173.75 28.02 42827.22 47775.53 2014-05-12 09:57:31.000 132 21173.70 28.03 42827.19 47775.49 2014-05-12 09:57:32.000 132 21173.66 28.05 42827.13 47775.41 2014-05-12 09:57:33.000 132 21173.61 28.04 42827.10 47775.36 2014-05-12 09:57:34.000 132 21173.58 27.98 42827.07 47775.32 2014-05-12 09:57:35.000 132 21173.55 27.95 42827.07 47775.27 2014-05-12 09:57:36.000 132 21173.57 27.94 42827.09 47775.27 2014-05-12 09:57:37.000 132 21173.62 27.92 42827.12 47775.30 2014-05-12 09:57:38.000 132 21173.69 27.92 42827.16 47775.32 2014-05-12 09:57:39.000 132 21173.82 27.90 42827.19 47775.41 2014-05-12 09:57:40.000 132 21173.95 27.92 42827.20 47775.46 2014-05-12 09:57:41.000 132 21174.10 27.93 42827.21 47775.55 2014-05-12 09:57:42.000 132 21174.22 28.00 42827.22 47775.60 2014-05-12 09:57:43.000 132 21174.29 28.10 42827.19 47775.68 2014-05-12 09:57:44.000 132 21174.37 28.20 42827.14 47775.66 2014-05-12 09:57:45.000 132 21174.43 28.27 42827.08 47775.68 2014-05-12 09:57:46.000 132 21174.47 28.34 42827.09 47775.66 2014-05-12 09:57:47.000 132 21174.49 28.41 42827.08 47775.68 2014-05-12 09:57:48.000 132 21174.51 28.50 42827.05 47775.68 2014-05-12 09:57:49.000 132 21174.48 28.59 42826.97 47775.66 2014-05-12 09:57:50.000 132 21174.47 28.66 42826.96 47775.59 2014-05-12 09:57:51.000 132 21174.48 28.73 42826.93 47775.58 2014-05-12 09:57:52.000 132 21174.41 28.81 42826.90 47775.53 2014-05-12 09:57:53.000 132 21174.35 28.90 42826.84 47775.48 2014-05-12 09:57:54.000 132 21174.32 28.98 42826.84 47775.41 2014-05-12 09:57:55.000 132 21174.26 29.00 42826.81 47775.35 2014-05-12 09:57:56.000 132 21174.22 29.03 42826.73 47775.29 2014-05-12 09:57:57.000 132 21174.18 29.06 42826.69 47775.24 2014-05-12 09:57:58.000 132 21174.14 29.07 42826.68 47775.22 2014-05-12 09:57:59.000 132 21174.11 29.14 42826.66 47775.20 2014-05-12 09:58:00.000 132 21174.10 29.18 42826.66 47775.18 2014-05-12 09:58:01.000 132 21174.09 29.20 42826.62 47775.12 2014-05-12 09:58:02.000 132 21174.14 29.21 42826.60 47775.09 2014-05-12 09:58:03.000 132 21174.16 29.19 42826.59 47775.11 2014-05-12 09:58:04.000 132 21174.19 29.17 42826.57 47775.09 2014-05-12 09:58:05.000 132 21174.26 29.14 42826.54 47775.09 2014-05-12 09:58:06.000 132 21174.24 29.13 42826.55 47775.10 2014-05-12 09:58:07.000 132 21174.21 29.09 42826.56 47775.10 2014-05-12 09:58:08.000 132 21174.24 29.04 42826.56 47775.10 2014-05-12 09:58:09.000 132 21174.29 28.99 42826.57 47775.10 2014-05-12 09:58:10.000 132 21174.26 28.93 42826.60 47775.12 2014-05-12 09:58:11.000 132 21174.29 28.87 42826.60 47775.15 2014-05-12 09:58:12.000 132 21174.33 28.85 42826.63 47775.18 2014-05-12 09:58:13.000 132 21174.34 28.81 42826.67 47775.21 2014-05-12 09:58:14.000 132 21174.39 28.75 42826.70 47775.24 2014-05-12 09:58:15.000 132 21174.42 28.71 42826.71 47775.26 2014-05-12 09:58:16.000 132 21174.47 28.67 42826.73 47775.30 2014-05-12 09:58:17.000 132 21174.51 28.63 42826.73 47775.35 2014-05-12 09:58:18.000 132 21174.57 28.63 42826.76 47775.40 2014-05-12 09:58:19.000 132 21174.60 28.66 42826.79 47775.45 2014-05-12 09:58:20.000 132 21174.67 28.71 42826.76 47775.45 2014-05-12 09:58:21.000 132 21174.72 28.73 42826.72 47775.47 2014-05-12 09:58:22.000 132 21174.72 28.76 42826.69 47775.44 2014-05-12 09:58:23.000 132 21174.70 28.78 42826.66 47775.43 2014-05-12 09:58:24.000 132 21174.73 28.79 42826.63 47775.38 2014-05-12 09:58:25.000 132 21174.70 28.80 42826.63 47775.39 2014-05-12 09:58:26.000 132 21174.71 28.83 42826.60 47775.36 2014-05-12 09:58:27.000 132 21174.76 28.86 42826.57 47775.37 2014-05-12 09:58:28.000 132 21174.79 28.87 42826.56 47775.37 2014-05-12 09:58:29.000 132 21174.82 28.87 42826.58 47775.38 2014-05-12 09:58:30.000 132 21174.82 28.89 42826.55 47775.35 2014-05-12 09:58:31.000 132 21174.80 28.91 42826.54 47775.34 2014-05-12 09:58:32.000 132 21174.82 28.91 42826.56 47775.36 2014-05-12 09:58:33.000 132 21174.82 28.92 42826.55 47775.35 2014-05-12 09:58:34.000 132 21174.83 28.93 42826.51 47775.35 2014-05-12 09:58:35.000 132 21174.86 28.96 42826.52 47775.33 2014-05-12 09:58:36.000 132 21174.87 28.99 42826.50 47775.34 2014-05-12 09:58:37.000 132 21174.86 29.01 42826.51 47775.36 2014-05-12 09:58:38.000 132 21174.88 29.04 42826.49 47775.33 2014-05-12 09:58:39.000 132 21174.88 29.06 42826.50 47775.35 2014-05-12 09:58:40.000 132 21174.90 29.04 42826.49 47775.33 2014-05-12 09:58:41.000 132 21174.95 29.03 42826.52 47775.35 2014-05-12 09:58:42.000 132 21174.97 29.06 42826.51 47775.36 2014-05-12 09:58:43.000 132 21174.96 29.12 42826.47 47775.35 2014-05-12 09:58:44.000 132 21174.98 29.15 42826.45 47775.35 2014-05-12 09:58:45.000 132 21174.98 29.18 42826.41 47775.35 2014-05-12 09:58:46.000 132 21175.01 29.18 42826.39 47775.31 2014-05-12 09:58:47.000 132 21175.00 29.19 42826.34 47775.29 2014-05-12 09:58:48.000 132 21175.02 29.18 42826.31 47775.28 2014-05-12 09:58:49.000 132 21175.00 29.18 42826.33 47775.25 2014-05-12 09:58:50.000 132 21175.04 29.18 42826.35 47775.27 2014-05-12 09:58:51.000 132 21175.03 29.18 42826.34 47775.23 2014-05-12 09:58:52.000 132 21175.05 29.17 42826.35 47775.26 2014-05-12 09:58:53.000 132 21175.09 29.16 42826.34 47775.23 2014-05-12 09:58:54.000 132 21175.13 29.16 42826.34 47775.24 2014-05-12 09:58:55.000 132 21175.18 29.12 42826.35 47775.25 2014-05-12 09:58:56.000 132 21175.23 29.12 42826.32 47775.29 2014-05-12 09:58:57.000 132 21175.26 29.14 42826.31 47775.30 2014-05-12 09:58:58.000 132 21175.24 29.14 42826.30 47775.33 2014-05-12 09:58:59.000 132 21175.26 29.14 42826.32 47775.33 2014-05-12 09:59:00.000 132 21175.28 29.13 42826.38 47775.33 2014-05-12 09:59:01.000 132 21175.28 29.15 42826.35 47775.35 2014-05-12 09:59:02.000 132 21175.32 29.15 42826.35 47775.38 2014-05-12 09:59:03.000 132 21175.34 29.19 42826.34 47775.37 2014-05-12 09:59:04.000 132 21175.38 29.22 42826.33 47775.41 2014-05-12 09:59:05.000 132 21175.39 29.17 42826.34 47775.40 2014-05-12 09:59:06.000 132 21175.42 29.14 42826.34 47775.41 2014-05-12 09:59:07.000 132 21175.44 29.17 42826.40 47775.46 2014-05-12 09:59:08.000 132 21175.48 29.20 42826.38 47775.46 2014-05-12 09:59:09.000 132 21175.54 29.23 42826.38 47775.50 2014-05-12 09:59:10.000 132 21175.57 29.27 42826.37 47775.53 2014-05-12 09:59:11.000 132 21175.59 29.30 42826.37 47775.53 2014-05-12 09:59:12.000 132 21175.59 29.32 42826.33 47775.52 2014-05-12 09:59:13.000 132 21175.57 29.36 42826.33 47775.49 2014-05-12 09:59:14.000 132 21175.52 29.41 42826.31 47775.47 2014-05-12 09:59:15.000 132 21175.49 29.44 42826.26 47775.45 2014-05-12 09:59:16.000 132 21175.45 29.43 42826.26 47775.38 2014-05-12 09:59:17.000 132 21175.43 29.40 42826.26 47775.33 2014-05-12 09:59:18.000 132 21175.39 29.37 42826.22 47775.33 2014-05-12 09:59:19.000 132 21175.38 29.33 42826.21 47775.31 2014-05-12 09:59:20.000 132 21175.38 29.34 42826.22 47775.30 2014-05-12 09:59:21.000 132 21175.38 29.32 42826.24 47775.29 2014-05-12 09:59:22.000 132 21175.37 29.34 42826.22 47775.27 2014-05-12 09:59:23.000 132 21175.39 29.33 42826.21 47775.29 2014-05-12 09:59:24.000 132 21175.43 29.36 42826.20 47775.31 2014-05-12 09:59:25.000 132 21175.42 29.44 42826.14 47775.30 2014-05-12 09:59:26.000 132 21175.45 29.50 42826.13 47775.27 2014-05-12 09:59:27.000 132 21175.49 29.55 42826.05 47775.24 2014-05-12 09:59:28.000 132 21175.52 29.58 42825.98 47775.19 2014-05-12 09:59:29.000 132 21175.56 29.58 42825.96 47775.18 2014-05-12 09:59:30.000 132 21175.59 29.56 42825.94 47775.16 2014-05-12 09:59:31.000 132 21175.61 29.48 42825.98 47775.16 2014-05-12 09:59:32.000 132 21175.62 29.42 42826.02 47775.19 2014-05-12 09:59:33.000 132 21175.62 29.40 42826.04 47775.21 2014-05-12 09:59:34.000 132 21175.60 29.37 42826.03 47775.22 2014-05-12 09:59:35.000 132 21175.56 29.36 42826.05 47775.24 2014-05-12 09:59:36.000 132 21175.57 29.34 42826.08 47775.27 2014-05-12 09:59:37.000 132 21175.53 29.32 42826.11 47775.26 2014-05-12 09:59:38.000 132 21175.49 29.28 42826.17 47775.25 2014-05-12 09:59:39.000 132 21175.47 29.27 42826.15 47775.27 2014-05-12 09:59:40.000 132 21175.42 29.24 42826.16 47775.27 2014-05-12 09:59:41.000 132 21175.39 29.18 42826.19 47775.29 2014-05-12 09:59:42.000 132 21175.39 29.05 42826.27 47775.33 2014-05-12 09:59:43.000 132 21175.38 28.98 42826.36 47775.36 2014-05-12 09:59:44.000 132 21175.39 28.94 42826.39 47775.42 2014-05-12 09:59:45.000 132 21175.34 28.93 42826.43 47775.48 2014-05-12 09:59:46.000 132 21175.31 28.93 42826.46 47775.51 2014-05-12 09:59:47.000 132 21175.29 28.92 42826.47 47775.52 2014-05-12 09:59:48.000 132 21175.34 28.90 42826.47 47775.54 2014-05-12 09:59:49.000 132 21175.41 28.92 42826.47 47775.55 2014-05-12 09:59:50.000 132 21175.44 28.94 42826.48 47775.54 2014-05-12 09:59:51.000 132 21175.47 29.00 42826.47 47775.55 2014-05-12 09:59:52.000 132 21175.53 29.08 42826.40 47775.53 2014-05-12 09:59:53.000 132 21175.57 29.15 42826.34 47775.50 2014-05-12 09:59:54.000 132 21175.60 29.20 42826.29 47775.49 2014-05-12 09:59:55.000 132 21175.63 29.22 42826.23 47775.45 2014-05-12 09:59:56.000 132 21175.65 29.26 42826.19 47775.42 2014-05-12 09:59:57.000 132 21175.73 29.28 42826.11 47775.39 2014-05-12 09:59:58.000 132 21175.77 29.28 42826.07 47775.35 2014-05-12 09:59:59.000 132 21175.77 29.29 42826.05 47775.33 2014-05-12 10:00:00.000 132 21175.74 29.27 42826.06 47775.34 2014-05-12 10:00:01.000 132 21175.74 29.25 42826.05 47775.31 2014-05-12 10:00:02.000 132 21175.74 29.20 42826.08 47775.30 2014-05-12 10:00:03.000 132 21175.75 29.17 42826.03 47775.31 2014-05-12 10:00:04.000 132 21175.71 29.12 42826.03 47775.27 2014-05-12 10:00:05.000 132 21175.68 29.08 42826.03 47775.27 2014-05-12 10:00:06.000 132 21175.67 29.06 42826.03 47775.25 2014-05-12 10:00:07.000 132 21175.64 29.05 42826.01 47775.25 2014-05-12 10:00:08.000 132 21175.61 29.05 42825.99 47775.22 2014-05-12 10:00:09.000 132 21175.59 29.04 42826.00 47775.23 2014-05-12 10:00:10.000 132 21175.57 29.01 42825.96 47775.19 2014-05-12 10:00:11.000 132 21175.48 29.00 42825.96 47775.16 2014-05-12 10:00:12.000 132 21175.39 29.01 42825.93 47775.10 2014-05-12 10:00:13.000 132 21175.35 29.00 42825.88 47775.05 2014-05-12 10:00:14.000 132 21175.31 28.97 42825.85 47775.00 2014-05-12 10:00:15.000 132 21175.26 28.94 42825.87 47774.97 2014-05-12 10:00:16.000 132 21175.24 28.98 42825.83 47774.93 2014-05-12 10:00:17.000 132 21175.17 29.02 42825.79 47774.88 2014-05-12 10:00:18.000 132 21175.10 29.04 42825.79 47774.84 2014-05-12 10:00:19.000 132 21175.05 29.06 42825.74 47774.79 2014-05-12 10:00:20.000 132 21175.00 29.06 42825.73 47774.73 2014-05-12 10:00:21.000 132 21174.95 29.09 42825.67 47774.71 2014-05-12 10:00:22.000 132 21174.92 29.12 42825.63 47774.66 2014-05-12 10:00:23.000 132 21174.90 29.11 42825.62 47774.59 2014-05-12 10:00:24.000 132 21174.89 29.06 42825.64 47774.56 2014-05-12 10:00:25.000 132 21174.95 29.01 42825.65 47774.59 2014-05-12 10:00:26.000 132 21175.10 28.93 42825.67 47774.63 2014-05-12 10:00:27.000 132 21175.20 28.88 42825.75 47774.74 2014-05-12 10:00:28.000 132 21175.29 28.81 42825.79 47774.83 2014-05-12 10:00:29.000 132 21175.38 28.76 42825.83 47774.92 2014-05-12 10:00:30.000 132 21175.52 28.69 42825.92 47775.02 2014-05-12 10:00:31.000 132 21175.66 28.62 42825.98 47775.14 2014-05-12 10:00:32.000 132 21175.78 28.59 42826.06 47775.25 2014-05-12 10:00:33.000 132 21175.86 28.58 42826.10 47775.36 2014-05-12 10:00:34.000 132 21175.92 28.58 42826.13 47775.43 2014-05-12 10:00:35.000 132 21175.94 28.56 42826.14 47775.49 2014-05-12 10:00:36.000 132 21175.99 28.57 42826.13 47775.51 2014-05-12 10:00:37.000 132 21175.99 28.57 42826.17 47775.53 2014-05-12 10:00:38.000 132 21175.96 28.55 42826.15 47775.54 2014-05-12 10:00:39.000 132 21175.95 28.52 42826.13 47775.53 2014-05-12 10:00:40.000 132 21175.95 28.48 42826.17 47775.50 2014-05-12 10:00:41.000 132 21175.90 28.44 42826.16 47775.51 2014-05-12 10:00:42.000 132 21175.86 28.42 42826.14 47775.49 2014-05-12 10:00:43.000 132 21175.82 28.37 42826.15 47775.49 2014-05-12 10:00:44.000 132 21175.79 28.35 42826.14 47775.48 2014-05-12 10:00:45.000 132 21175.72 28.36 42826.11 47775.43 2014-05-12 10:00:46.000 132 21175.67 28.35 42826.10 47775.41 2014-05-12 10:00:47.000 132 21175.60 28.35 42826.11 47775.34 2014-05-12 10:00:48.000 132 21175.62 28.32 42826.07 47775.34 2014-05-12 10:00:49.000 132 21175.60 28.30 42826.09 47775.32 2014-05-12 10:00:50.000 132 21175.57 28.29 42826.08 47775.32 2014-05-12 10:00:51.000 132 21175.57 28.30 42826.06 47775.28 2014-05-12 10:00:52.000 132 21175.55 28.33 42826.01 47775.27 2014-05-12 10:00:53.000 132 21175.50 28.36 42826.00 47775.23 2014-05-12 10:00:54.000 132 21175.49 28.41 42825.95 47775.20 2014-05-12 10:00:55.000 132 21175.48 28.46 42825.92 47775.14 2014-05-12 10:00:56.000 132 21175.46 28.51 42825.90 47775.13 2014-05-12 10:00:57.000 132 21175.47 28.57 42825.83 47775.08 2014-05-12 10:00:58.000 132 21175.47 28.62 42825.81 47775.03 2014-05-12 10:00:59.000 132 21175.48 28.69 42825.79 47775.01 2014-05-12 10:01:00.000 132 21175.51 28.76 42825.78 47774.98 2014-05-12 10:01:01.000 132 21175.54 28.80 42825.76 47774.97 2014-05-12 10:01:02.000 132 21175.60 28.81 42825.75 47774.97 2014-05-12 10:01:03.000 132 21175.60 28.84 42825.73 47774.95 2014-05-12 10:01:04.000 132 21175.57 28.86 42825.69 47774.96 2014-05-12 10:01:05.000 132 21175.59 28.88 42825.69 47774.95 2014-05-12 10:01:06.000 132 21175.61 28.90 42825.69 47774.95 2014-05-12 10:01:07.000 132 21175.60 28.89 42825.70 47774.96 2014-05-12 10:01:08.000 132 21175.61 28.90 42825.68 47774.96 2014-05-12 10:01:09.000 132 21175.64 28.92 42825.66 47774.93 2014-05-12 10:01:10.000 132 21175.64 28.89 42825.67 47774.96 2014-05-12 10:01:11.000 132 21175.65 28.86 42825.69 47774.95 2014-05-12 10:01:12.000 132 21175.73 28.85 42825.70 47774.99 2014-05-12 10:01:13.000 132 21175.73 28.85 42825.75 47775.01 2014-05-12 10:01:14.000 132 21175.75 28.84 42825.75 47775.04 2014-05-12 10:01:15.000 132 21175.75 28.83 42825.74 47775.04 2014-05-12 10:01:16.000 132 21175.74 28.84 42825.75 47775.08 2014-05-12 10:01:17.000 132 21175.79 28.81 42825.75 47775.05 2014-05-12 10:01:18.000 132 21175.82 28.78 42825.79 47775.08 2014-05-12 10:01:19.000 132 21175.85 28.67 42825.83 47775.12 2014-05-12 10:01:20.000 132 21175.89 28.51 42825.87 47775.17 2014-05-12 10:01:21.000 132 21175.90 28.35 42825.95 47775.25 2014-05-12 10:01:22.000 132 21175.93 28.27 42826.06 47775.34 2014-05-12 10:01:23.000 132 21175.96 28.24 42826.15 47775.43 2014-05-12 10:01:24.000 132 21176.02 28.25 42826.19 47775.51 2014-05-12 10:01:25.000 132 21176.04 28.24 42826.19 47775.56 2014-05-12 10:01:26.000 132 21176.04 28.23 42826.18 47775.58 2014-05-12 10:01:27.000 132 21176.11 28.20 42826.20 47775.61 2014-05-12 10:01:28.000 132 21176.15 28.16 42826.24 47775.65 2014-05-12 10:01:29.000 132 21176.19 28.12 42826.28 47775.68 2014-05-12 10:01:30.000 132 21176.19 28.10 42826.33 47775.73 2014-05-12 10:01:31.000 132 21176.23 28.08 42826.36 47775.76 2014-05-12 10:01:32.000 132 21176.26 28.07 42826.38 47775.81 2014-05-12 10:01:33.000 132 21176.26 28.07 42826.42 47775.83 2014-05-12 10:01:34.000 132 21176.25 28.08 42826.40 47775.83 2014-05-12 10:01:35.000 132 21176.19 28.13 42826.47 47775.85 2014-05-12 10:01:36.000 132 21176.11 28.24 42826.38 47775.80 2014-05-12 10:01:37.000 132 21176.03 28.29 42826.30 47775.73 2014-05-12 10:01:38.000 132 21176.01 28.30 42826.26 47775.66 2014-05-12 10:01:39.000 132 21175.98 28.31 42826.24 47775.63 2014-05-12 10:01:40.000 132 21175.94 28.30 42826.22 47775.56 2014-05-12 10:01:41.000 132 21175.90 28.31 42826.19 47775.52 2014-05-12 10:01:42.000 132 21175.85 28.34 42826.15 47775.52 2014-05-12 10:01:43.000 132 21175.84 28.36 42826.15 47775.47 2014-05-12 10:01:44.000 132 21175.87 28.36 42826.09 47775.45 2014-05-12 10:01:45.000 132 21175.90 28.37 42826.08 47775.46 2014-05-12 10:01:46.000 132 21175.91 28.35 42826.05 47775.42 2014-05-12 10:01:47.000 132 21175.91 28.35 42826.05 47775.43 2014-05-12 10:01:48.000 132 21175.94 28.36 42826.04 47775.43 2014-05-12 10:01:49.000 132 21175.97 28.33 42826.04 47775.42 2014-05-12 10:01:50.000 132 21175.98 28.27 42826.06 47775.42 2014-05-12 10:01:51.000 132 21176.00 28.24 42826.10 47775.45 2014-05-12 10:01:52.000 132 21175.99 28.24 42826.11 47775.49 2014-05-12 10:01:53.000 132 21176.00 28.28 42826.12 47775.51 2014-05-12 10:01:54.000 132 21175.97 28.29 42826.10 47775.49 2014-05-12 10:01:55.000 132 21175.90 28.32 42826.06 47775.46 2014-05-12 10:01:56.000 132 21175.85 28.33 42826.06 47775.42 2014-05-12 10:01:57.000 132 21175.87 28.28 42826.07 47775.37 2014-05-12 10:01:58.000 132 21175.93 28.18 42826.10 47775.37 2014-05-12 10:01:59.000 132 21175.99 28.14 42826.14 47775.45 2014-05-12 10:02:00.000 132 21176.02 28.08 42826.16 47775.47 2014-05-12 10:02:01.000 132 21176.03 28.05 42826.16 47775.50 2014-05-12 10:02:02.000 132 21176.03 28.03 42826.21 47775.52 2014-05-12 10:02:03.000 132 21176.07 28.02 42826.22 47775.56 2014-05-12 10:02:04.000 132 21176.10 28.00 42826.24 47775.61 2014-05-12 10:02:05.000 132 21176.16 27.99 42826.26 47775.63 2014-05-12 10:02:06.000 132 21176.19 27.99 42826.28 47775.66 2014-05-12 10:02:07.000 132 21176.24 27.99 42826.32 47775.71 2014-05-12 10:02:08.000 132 21176.27 28.01 42826.33 47775.74 2014-05-12 10:02:09.000 132 21176.34 27.99 42826.31 47775.77 2014-05-12 10:02:10.000 132 21176.41 28.00 42826.32 47775.77 2014-05-12 10:02:11.000 132 21176.45 27.98 42826.33 47775.83 2014-05-12 10:02:12.000 132 21176.47 27.98 42826.30 47775.84 2014-05-12 10:02:13.000 132 21176.53 27.97 42826.34 47775.89 2014-05-12 10:02:14.000 132 21176.59 27.99 42826.32 47775.90 2014-05-12 10:02:15.000 132 21176.61 27.98 42826.39 47775.96 2014-05-12 10:02:16.000 132 21176.63 27.95 42826.44 47775.97 2014-05-12 10:02:17.000 132 21176.64 27.98 42826.44 47776.05 2014-05-12 10:02:18.000 132 21176.64 28.05 42826.44 47776.06 2014-05-12 10:02:19.000 132 21176.65 28.13 42826.41 47776.05 2014-05-12 10:02:20.000 132 21176.67 28.19 42826.41 47776.07 2014-05-12 10:02:21.000 132 21176.69 28.21 42826.39 47776.06 2014-05-12 10:02:22.000 132 21176.68 28.18 42826.38 47776.04 2014-05-12 10:02:23.000 132 21176.66 28.13 42826.41 47776.02 2014-05-12 10:02:24.000 132 21176.65 28.13 42826.40 47776.04 2014-05-12 10:02:25.000 132 21176.63 28.16 42826.41 47776.06 2014-05-12 10:02:26.000 132 21176.61 28.23 42826.41 47776.08 2014-05-12 10:02:27.000 132 21176.59 28.27 42826.42 47776.03 2014-05-12 10:02:28.000 132 21176.55 28.30 42826.40 47776.01 2014-05-12 10:02:29.000 132 21176.51 28.27 42826.37 47775.99 2014-05-12 10:02:30.000 132 21176.44 28.25 42826.34 47775.94 2014-05-12 10:02:31.000 132 21176.35 28.23 42826.34 47775.92 2014-05-12 10:02:32.000 132 21176.30 28.23 42826.38 47775.89 2014-05-12 10:02:33.000 132 21176.21 28.22 42826.39 47775.85 2014-05-12 10:02:34.000 132 21176.16 28.21 42826.39 47775.85 2014-05-12 10:02:35.000 132 21176.13 28.25 42826.37 47775.79 2014-05-12 10:02:36.000 132 21176.09 28.28 42826.34 47775.78 2014-05-12 10:02:37.000 132 21176.01 28.34 42826.27 47775.72 2014-05-12 10:02:38.000 132 21175.97 28.40 42826.26 47775.67 2014-05-12 10:02:39.000 132 21175.96 28.45 42826.20 47775.60 2014-05-12 10:02:40.000 132 21175.93 28.51 42826.13 47775.54 2014-05-12 10:02:41.000 132 21175.92 28.60 42826.09 47775.46 2014-05-12 10:02:42.000 132 21175.93 28.65 42826.00 47775.43 2014-05-12 10:02:43.000 132 21175.96 28.67 42825.93 47775.35 2014-05-12 10:02:44.000 132 21175.98 28.65 42825.91 47775.30 2014-05-12 10:02:45.000 132 21176.00 28.62 42825.92 47775.29 2014-05-12 10:02:46.000 132 21176.02 28.67 42825.90 47775.27 2014-05-12 10:02:47.000 132 21175.97 28.75 42825.85 47775.27 2014-05-12 10:02:48.000 132 21175.96 28.87 42825.82 47775.21 2014-05-12 10:02:49.000 132 21175.95 28.90 42825.74 47775.15 2014-05-12 10:02:50.000 132 21175.90 28.91 42825.66 47775.09 2014-05-12 10:02:51.000 132 21175.87 28.92 42825.61 47775.06 2014-05-12 10:02:52.000 132 21175.81 28.95 42825.59 47775.01 2014-05-12 10:02:53.000 132 21175.80 28.96 42825.55 47774.97 2014-05-12 10:02:54.000 132 21175.78 28.95 42825.57 47774.95 2014-05-12 10:02:55.000 132 21175.74 28.93 42825.56 47774.92 2014-05-12 10:02:56.000 132 21175.71 28.94 42825.56 47774.91 2014-05-12 10:02:57.000 132 21175.70 28.93 42825.54 47774.88 2014-05-12 10:02:58.000 132 21175.70 28.95 42825.53 47774.88 2014-05-12 10:02:59.000 132 21175.70 28.97 42825.54 47774.87 2014-05-12 10:03:00.000 132 21175.71 28.98 42825.51 47774.83 2014-05-12 10:03:01.000 132 21175.69 29.01 42825.48 47774.82 2014-05-12 10:03:02.000 132 21175.67 29.06 42825.46 47774.82 2014-05-12 10:03:03.000 132 21175.65 29.15 42825.42 47774.77 2014-05-12 10:03:04.000 132 21175.64 29.21 42825.34 47774.72 2014-05-12 10:03:05.000 132 21175.63 29.27 42825.31 47774.64 2014-05-12 10:03:06.000 132 21175.63 29.30 42825.23 47774.58 2014-05-12 10:03:07.000 132 21175.67 29.29 42825.15 47774.56 2014-05-12 10:03:08.000 132 21175.69 29.27 42825.15 47774.50 2014-05-12 10:03:09.000 132 21175.71 29.24 42825.15 47774.53 2014-05-12 10:03:10.000 132 21175.68 29.21 42825.16 47774.52 2014-05-12 10:03:11.000 132 21175.64 29.22 42825.19 47774.51 2014-05-12 10:03:12.000 132 21175.63 29.22 42825.20 47774.51 2014-05-12 10:03:13.000 132 21175.59 29.22 42825.22 47774.53 2014-05-12 10:03:14.000 132 21175.61 29.19 42825.21 47774.51 2014-05-12 10:03:15.000 132 21175.62 29.21 42825.23 47774.54 2014-05-12 10:03:16.000 132 21175.67 29.24 42825.24 47774.55 2014-05-12 10:03:17.000 132 21175.68 29.30 42825.19 47774.53 2014-05-12 10:03:18.000 132 21175.71 29.36 42825.14 47774.55 2014-05-12 10:03:19.000 132 21175.72 29.42 42825.12 47774.51 2014-05-12 10:03:20.000 132 21175.79 29.50 42825.07 47774.50 2014-05-12 10:03:21.000 132 21175.85 29.53 42825.01 47774.43 2014-05-12 10:03:22.000 132 21175.89 29.55 42824.96 47774.42 2014-05-12 10:03:23.000 132 21175.96 29.53 42824.95 47774.38 2014-05-12 10:03:24.000 132 21176.03 29.52 42824.92 47774.39 2014-05-12 10:03:25.000 132 21176.07 29.49 42824.91 47774.42 2014-05-12 10:03:26.000 132 21176.13 29.46 42824.91 47774.44 2014-05-12 10:03:27.000 132 21176.19 29.42 42824.92 47774.46 2014-05-12 10:03:28.000 132 21176.22 29.39 42824.92 47774.51 2014-05-12 10:03:29.000 132 21176.25 29.37 42824.93 47774.52 2014-05-12 10:03:30.000 132 21176.27 29.29 42824.96 47774.54 2014-05-12 10:03:31.000 132 21176.33 29.22 42825.01 47774.60 2014-05-12 10:03:32.000 132 21176.34 29.19 42825.04 47774.66 2014-05-12 10:03:33.000 132 21176.34 29.17 42825.08 47774.69 2014-05-12 10:03:34.000 132 21176.32 29.27 42825.06 47774.74 2014-05-12 10:03:35.000 132 21176.28 29.42 42825.02 47774.67 2014-05-12 10:03:36.000 132 21176.24 29.50 42824.98 47774.67 2014-05-12 10:03:37.000 132 21176.20 29.55 42824.91 47774.57 2014-05-12 10:03:38.000 132 21176.17 29.57 42824.85 47774.50 2014-05-12 10:03:39.000 132 21176.18 29.59 42824.80 47774.44 2014-05-12 10:03:40.000 132 21176.17 29.59 42824.77 47774.42 2014-05-12 10:03:41.000 132 21176.15 29.62 42824.76 47774.37 2014-05-12 10:03:42.000 132 21176.13 29.64 42824.73 47774.37 2014-05-12 10:03:43.000 132 21176.11 29.65 42824.75 47774.33 2014-05-12 10:03:44.000 132 21176.15 29.61 42824.75 47774.35 2014-05-12 10:03:45.000 132 21176.17 29.50 42824.77 47774.36 2014-05-12 10:03:46.000 132 21176.12 29.42 42824.87 47774.42 2014-05-12 10:03:47.000 132 21176.11 29.39 42824.97 47774.48 2014-05-12 10:03:48.000 132 21176.09 29.37 42825.00 47774.51 2014-05-12 10:03:49.000 132 21176.08 29.36 42825.06 47774.52 2014-05-12 10:03:50.000 132 21176.03 29.38 42825.11 47774.57 2014-05-12 10:03:51.000 132 21175.99 29.39 42825.08 47774.55 2014-05-12 10:03:52.000 132 21175.94 29.41 42825.11 47774.57 2014-05-12 10:03:53.000 132 21175.92 29.41 42825.14 47774.57 2014-05-12 10:03:54.000 132 21175.95 29.48 42825.14 47774.57 2014-05-12 10:03:55.000 132 21175.88 29.61 42825.11 47774.56 2014-05-12 10:03:56.000 132 21175.87 29.73 42825.04 47774.52 2014-05-12 10:03:57.000 132 21175.91 29.75 42824.98 47774.47 2014-05-12 10:03:58.000 132 21175.93 29.77 42824.92 47774.43 2014-05-12 10:03:59.000 132 21175.98 29.78 42824.89 47774.38 2014-05-12 10:04:00.000 132 21176.02 29.79 42824.87 47774.38 2014-05-12 10:04:01.000 132 21176.07 29.76 42824.86 47774.36 2014-05-12 10:04:02.000 132 21176.08 29.74 42824.85 47774.34 2014-05-12 10:04:03.000 132 21176.12 29.72 42824.82 47774.37 2014-05-12 10:04:04.000 132 21176.15 29.70 42824.83 47774.40 2014-05-12 10:04:05.000 132 21176.19 29.66 42824.87 47774.40 2014-05-12 10:04:06.000 132 21176.19 29.63 42824.87 47774.43 2014-05-12 10:04:07.000 132 21176.22 29.62 42824.85 47774.46 2014-05-12 10:04:08.000 132 21176.22 29.63 42824.84 47774.41 2014-05-12 10:04:09.000 132 21176.23 29.63 42824.79 47774.46 2014-05-12 10:04:10.000 132 21176.23 29.63 42824.81 47774.44 2014-05-12 10:04:11.000 132 21176.23 29.61 42824.81 47774.43 2014-05-12 10:04:12.000 132 21176.24 29.59 42824.78 47774.43 2014-05-12 10:04:13.000 132 21176.24 29.58 42824.80 47774.42 2014-05-12 10:04:14.000 132 21176.21 29.59 42824.84 47774.41 2014-05-12 10:04:15.000 132 21176.22 29.57 42824.86 47774.42 2014-05-12 10:04:16.000 132 21176.18 29.55 42824.87 47774.42 2014-05-12 10:04:17.000 132 21176.23 29.47 42824.89 47774.41 2014-05-12 10:04:18.000 132 21176.25 29.43 42824.92 47774.45 2014-05-12 10:04:19.000 132 21176.22 29.39 42824.95 47774.49 2014-05-12 10:04:20.000 132 21176.19 29.43 42824.97 47774.53 2014-05-12 10:04:21.000 132 21176.17 29.45 42824.96 47774.53 2014-05-12 10:04:22.000 132 21176.17 29.45 42824.96 47774.52 2014-05-12 10:04:23.000 132 21176.19 29.43 42824.90 47774.53 2014-05-12 10:04:24.000 132 21176.20 29.44 42824.90 47774.50 2014-05-12 10:04:25.000 132 21176.24 29.42 42824.93 47774.50 2014-05-12 10:04:26.000 132 21176.26 29.34 42824.94 47774.50 2014-05-12 10:04:27.000 132 21176.23 29.29 42824.98 47774.55 2014-05-12 10:04:28.000 132 21176.21 29.26 42825.05 47774.60 2014-05-12 10:04:29.000 132 21176.23 29.22 42825.05 47774.60 2014-05-12 10:04:30.000 132 21176.25 29.20 42825.08 47774.66 2014-05-12 10:04:31.000 132 21176.25 29.20 42825.12 47774.67 2014-05-12 10:04:32.000 132 21176.26 29.17 42825.14 47774.70 2014-05-12 10:04:33.000 132 21176.27 29.18 42825.15 47774.71 2014-05-12 10:04:34.000 132 21176.27 29.17 42825.17 47774.73 2014-05-12 10:04:35.000 132 21176.27 29.13 42825.15 47774.73 2014-05-12 10:04:36.000 132 21176.30 29.10 42825.18 47774.75 2014-05-12 10:04:37.000 132 21176.34 29.06 42825.23 47774.77 2014-05-12 10:04:38.000 132 21176.40 29.01 42825.26 47774.83 2014-05-12 10:04:39.000 132 21176.44 28.98 42825.27 47774.86 2014-05-12 10:04:40.000 132 21176.51 28.99 42825.28 47774.95 2014-05-12 10:04:41.000 132 21176.61 29.02 42825.32 47775.01 2014-05-12 10:04:42.000 132 21176.70 29.03 42825.35 47775.05 2014-05-12 10:04:43.000 132 21176.81 29.04 42825.32 47775.12 2014-05-12 10:04:44.000 132 21176.95 29.06 42825.35 47775.18 2014-05-12 10:04:45.000 132 21177.04 29.07 42825.35 47775.21 2014-05-12 10:04:46.000 132 21177.12 29.06 42825.35 47775.29 2014-05-12 10:04:47.000 132 21177.19 29.05 42825.39 47775.34 2014-05-12 10:04:48.000 132 21177.23 29.06 42825.42 47775.38 2014-05-12 10:04:49.000 132 21177.26 29.06 42825.44 47775.40 2014-05-12 10:04:50.000 132 21177.25 29.08 42825.47 47775.45 2014-05-12 10:04:51.000 132 21177.23 29.09 42825.46 47775.45 2014-05-12 10:04:52.000 132 21177.20 29.09 42825.44 47775.42 2014-05-12 10:04:53.000 132 21177.14 29.10 42825.43 47775.40 2014-05-12 10:04:54.000 132 21177.08 29.10 42825.45 47775.40 2014-05-12 10:04:55.000 132 21177.00 29.05 42825.45 47775.37 2014-05-12 10:04:56.000 132 21176.94 29.01 42825.47 47775.37 2014-05-12 10:04:57.000 132 21176.91 29.04 42825.43 47775.34 2014-05-12 10:04:58.000 132 21176.84 29.04 42825.46 47775.34 2014-05-12 10:04:59.000 132 21176.79 29.03 42825.50 47775.29 2014-05-12 10:05:00.000 132 21176.74 29.00 42825.49 47775.29 2014-05-12 10:05:01.000 132 21176.70 28.97 42825.45 47775.26 2014-05-12 10:05:02.000 132 21176.65 28.93 42825.48 47775.23 2014-05-12 10:05:03.000 132 21176.66 28.88 42825.48 47775.23 2014-05-12 10:05:04.000 132 21176.66 28.82 42825.45 47775.21 2014-05-12 10:05:05.000 132 21176.66 28.78 42825.48 47775.18 2014-05-12 10:05:06.000 132 21176.62 28.76 42825.47 47775.18 2014-05-12 10:05:07.000 132 21176.60 28.71 42825.48 47775.20 2014-05-12 10:05:08.000 132 21176.57 28.67 42825.49 47775.19 2014-05-12 10:05:09.000 132 21176.53 28.62 42825.49 47775.15 2014-05-12 10:05:10.000 132 21176.50 28.60 42825.51 47775.15 2014-05-12 10:05:11.000 132 21176.46 28.55 42825.51 47775.16 2014-05-12 10:05:12.000 132 21176.44 28.52 42825.52 47775.14 2014-05-12 10:05:13.000 132 21176.43 28.46 42825.52 47775.13 2014-05-12 10:05:14.000 132 21176.44 28.41 42825.54 47775.13 2014-05-12 10:05:15.000 132 21176.44 28.37 42825.53 47775.14 2014-05-12 10:05:16.000 132 21176.46 28.36 42825.54 47775.16 2014-05-12 10:05:17.000 132 21176.47 28.36 42825.53 47775.19 2014-05-12 10:05:18.000 132 21176.47 28.38 42825.54 47775.18 2014-05-12 10:05:19.000 132 21176.50 28.40 42825.56 47775.22 2014-05-12 10:05:20.000 132 21176.56 28.42 42825.56 47775.21 2014-05-12 10:05:21.000 132 21176.62 28.44 42825.57 47775.25 2014-05-12 10:05:22.000 132 21176.70 28.45 42825.58 47775.27 2014-05-12 10:05:23.000 132 21176.76 28.47 42825.54 47775.31 2014-05-12 10:05:24.000 132 21176.81 28.48 42825.55 47775.32 2014-05-12 10:05:25.000 132 21176.85 28.50 42825.53 47775.33 2014-05-12 10:05:26.000 132 21176.85 28.54 42825.51 47775.37 2014-05-12 10:05:27.000 132 21176.88 28.56 42825.50 47775.37 2014-05-12 10:05:28.000 132 21176.88 28.57 42825.51 47775.33 2014-05-12 10:05:29.000 132 21176.91 28.57 42825.51 47775.34 2014-05-12 10:05:30.000 132 21176.91 28.51 42825.51 47775.34 2014-05-12 10:05:31.000 132 21176.91 28.51 42825.51 47775.33 2014-05-12 10:05:32.000 132 21176.90 28.46 42825.53 47775.34 2014-05-12 10:05:33.000 132 21176.87 28.42 42825.54 47775.37 2014-05-12 10:05:34.000 132 21176.82 28.39 42825.60 47775.37 2014-05-12 10:05:35.000 132 21176.83 28.35 42825.60 47775.38 2014-05-12 10:05:36.000 132 21176.84 28.28 42825.67 47775.43 2014-05-12 10:05:37.000 132 21176.84 28.25 42825.72 47775.46 2014-05-12 10:05:38.000 132 21176.80 28.27 42825.75 47775.49 2014-05-12 10:05:39.000 132 21176.81 28.24 42825.80 47775.54 2014-05-12 10:05:40.000 132 21176.79 28.23 42825.80 47775.53 2014-05-12 10:05:41.000 132 21176.78 28.21 42825.80 47775.59 2014-05-12 10:05:42.000 132 21176.75 28.16 42825.87 47775.57 2014-05-12 10:05:43.000 132 21176.76 28.12 42825.89 47775.61 2014-05-12 10:05:44.000 132 21176.75 28.12 42825.89 47775.61 2014-05-12 10:05:45.000 132 21176.69 28.11 42825.87 47775.62 2014-05-12 10:05:46.000 132 21176.68 28.13 42825.90 47775.61 2014-05-12 10:05:47.000 132 21176.62 28.16 42825.88 47775.58 2014-05-12 10:05:48.000 132 21176.55 28.17 42825.85 47775.54 2014-05-12 10:05:49.000 132 21176.52 28.16 42825.82 47775.49 2014-05-12 10:05:50.000 132 21176.50 28.14 42825.79 47775.47 2014-05-12 10:05:51.000 132 21176.48 28.12 42825.80 47775.43 2014-05-12 10:05:52.000 132 21176.49 28.10 42825.80 47775.39 2014-05-12 10:05:53.000 132 21176.46 28.05 42825.79 47775.42 2014-05-12 10:05:54.000 132 21176.45 28.00 42825.79 47775.41 2014-05-12 10:05:55.000 132 21176.47 27.98 42825.78 47775.39 2014-05-12 10:05:56.000 132 21176.49 27.94 42825.78 47775.41 2014-05-12 10:05:57.000 132 21176.55 27.93 42825.79 47775.43 2014-05-12 10:05:58.000 132 21176.61 27.95 42825.79 47775.45 2014-05-12 10:05:59.000 132 21176.69 27.98 42825.74 47775.44 2014-05-12 10:06:00.000 132 21176.72 27.99 42825.74 47775.47 2014-05-12 10:06:01.000 132 21176.71 28.01 42825.72 47775.44 2014-05-12 10:06:02.000 132 21176.69 28.03 42825.70 47775.43 2014-05-12 10:06:03.000 132 21176.68 28.02 42825.65 47775.42 2014-05-12 10:06:04.000 132 21176.66 27.99 42825.62 47775.36 2014-05-12 10:06:05.000 132 21176.66 27.98 42825.61 47775.35 2014-05-12 10:06:06.000 132 21176.71 27.96 42825.65 47775.38 2014-05-12 10:06:07.000 132 21176.72 27.98 42825.62 47775.38 2014-05-12 10:06:08.000 132 21176.72 27.96 42825.61 47775.37 2014-05-12 10:06:09.000 132 21176.69 27.91 42825.61 47775.36 2014-05-12 10:06:10.000 132 21176.65 27.89 42825.64 47775.37 2014-05-12 10:06:11.000 132 21176.62 27.90 42825.67 47775.38 2014-05-12 10:06:12.000 132 21176.61 27.91 42825.71 47775.39 2014-05-12 10:06:13.000 132 21176.63 27.89 42825.73 47775.40 2014-05-12 10:06:14.000 132 21176.62 27.90 42825.71 47775.42 2014-05-12 10:06:15.000 132 21176.57 27.91 42825.69 47775.40 2014-05-12 10:06:16.000 132 21176.53 27.93 42825.68 47775.39 2014-05-12 10:06:17.000 132 21176.49 27.96 42825.66 47775.34 2014-05-12 10:06:18.000 132 21176.47 27.97 42825.64 47775.32 2014-05-12 10:06:19.000 132 21176.48 27.97 42825.67 47775.29 2014-05-12 10:06:20.000 132 21176.45 27.98 42825.65 47775.25 2014-05-12 10:06:21.000 132 21176.45 27.99 42825.63 47775.25 2014-05-12 10:06:22.000 132 21176.46 28.00 42825.64 47775.26 2014-05-12 10:06:23.000 132 21176.47 27.98 42825.61 47775.23 2014-05-12 10:06:24.000 132 21176.43 28.00 42825.58 47775.23 2014-05-12 10:06:25.000 132 21176.41 28.03 42825.59 47775.20 2014-05-12 10:06:26.000 132 21176.38 28.10 42825.59 47775.21 2014-05-12 10:06:27.000 132 21176.34 28.17 42825.55 47775.17 2014-05-12 10:06:28.000 132 21176.29 28.21 42825.54 47775.13 2014-05-12 10:06:29.000 132 21176.26 28.28 42825.47 47775.10 2014-05-12 10:06:30.000 132 21176.23 28.33 42825.46 47775.04 2014-05-12 10:06:31.000 132 21176.14 28.36 42825.46 47774.99 2014-05-12 10:06:32.000 132 21176.08 28.38 42825.40 47774.95 2014-05-12 10:06:33.000 132 21176.06 28.40 42825.39 47774.88 2014-05-12 10:06:34.000 132 21176.02 28.42 42825.39 47774.86 2014-05-12 10:06:35.000 132 21176.01 28.46 42825.35 47774.83 2014-05-12 10:06:36.000 132 21175.98 28.50 42825.30 47774.80 2014-05-12 10:06:37.000 132 21175.98 28.52 42825.29 47774.77 2014-05-12 10:06:38.000 132 21175.98 28.56 42825.30 47774.73 2014-05-12 10:06:39.000 132 21176.00 28.57 42825.24 47774.73 2014-05-12 10:06:40.000 132 21176.02 28.60 42825.25 47774.72 2014-05-12 10:06:41.000 132 21176.06 28.61 42825.24 47774.71 2014-05-12 10:06:42.000 132 21176.11 28.64 42825.23 47774.70 2014-05-12 10:06:43.000 132 21176.12 28.73 42825.13 47774.70 2014-05-12 10:06:44.000 132 21176.15 28.84 42825.07 47774.63 2014-05-12 10:06:45.000 132 21176.21 28.86 42825.00 47774.61 2014-05-12 10:06:46.000 132 21176.28 28.82 42824.98 47774.57 2014-05-12 10:06:47.000 132 21176.33 28.76 42824.96 47774.58 2014-05-12 10:06:48.000 132 21176.42 28.71 42824.91 47774.57 2014-05-12 10:06:49.000 132 21176.48 28.68 42824.88 47774.58 2014-05-12 10:06:50.000 132 21176.51 28.68 42824.90 47774.59 2014-05-12 10:06:51.000 132 21176.53 28.65 42824.89 47774.57 2014-05-12 10:06:52.000 132 21176.52 28.61 42824.87 47774.57 2014-05-12 10:06:53.000 132 21176.55 28.62 42824.84 47774.58 2014-05-12 10:06:54.000 132 21176.55 28.59 42824.84 47774.58 2014-05-12 10:06:55.000 132 21176.55 28.59 42824.85 47774.61 2014-05-12 10:06:56.000 132 21176.57 28.58 42824.84 47774.62 2014-05-12 10:06:57.000 132 21176.56 28.56 42824.83 47774.59 2014-05-12 10:06:58.000 132 21176.53 28.53 42824.83 47774.60 2014-05-12 10:06:59.000 132 21176.49 28.55 42824.86 47774.58 2014-05-12 10:07:00.000 132 21176.43 28.57 42824.87 47774.58 2014-05-12 10:07:01.000 132 21176.35 28.57 42824.88 47774.58 2014-05-12 10:07:02.000 132 21176.32 28.59 42824.86 47774.53 2014-05-12 10:07:03.000 132 21176.28 28.61 42824.88 47774.53 2014-05-12 10:07:04.000 132 21176.22 28.60 42824.88 47774.52 2014-05-12 10:07:05.000 132 21176.12 28.64 42824.85 47774.46 2014-05-12 10:07:06.000 132 21176.03 28.66 42824.84 47774.44 2014-05-12 10:07:07.000 132 21175.95 28.72 42824.86 47774.41 2014-05-12 10:07:08.000 132 21175.88 28.80 42824.82 47774.36 2014-05-12 10:07:09.000 132 21175.86 28.86 42824.83 47774.31 2014-05-12 10:07:10.000 132 21175.86 28.86 42824.81 47774.28 2014-05-12 10:07:11.000 132 21175.86 28.86 42824.80 47774.26 2014-05-12 10:07:12.000 132 21175.87 28.81 42824.78 47774.25 2014-05-12 10:07:13.000 132 21175.86 28.73 42824.79 47774.27 2014-05-12 10:07:14.000 132 21175.84 28.77 42824.84 47774.29 2014-05-12 10:07:15.000 132 21175.81 28.81 42824.84 47774.29 2014-05-12 10:07:16.000 132 21175.79 28.78 42824.84 47774.28 2014-05-12 10:07:17.000 132 21175.80 28.77 42824.86 47774.27 2014-05-12 10:07:18.000 132 21175.81 28.73 42824.88 47774.28 2014-05-12 10:07:19.000 132 21175.81 28.71 42824.89 47774.31 2014-05-12 10:07:20.000 132 21175.81 28.67 42824.89 47774.32 2014-05-12 10:07:21.000 132 21175.82 28.66 42824.93 47774.36 2014-05-12 10:07:22.000 132 21175.86 28.64 42824.92 47774.35 2014-05-12 10:07:23.000 132 21175.86 28.60 42824.93 47774.39 2014-05-12 10:07:24.000 132 21175.85 28.56 42824.96 47774.40 2014-05-12 10:07:25.000 132 21175.87 28.52 42824.97 47774.39 2014-05-12 10:07:26.000 132 21175.89 28.44 42824.96 47774.39 2014-05-12 10:07:27.000 132 21175.90 28.38 42824.98 47774.44 2014-05-12 10:07:28.000 132 21175.96 28.28 42825.05 47774.49 2014-05-12 10:07:29.000 132 21175.99 28.23 42825.10 47774.52 2014-05-12 10:07:30.000 132 21176.09 28.19 42825.10 47774.59 2014-05-12 10:07:31.000 132 21176.19 28.19 42825.13 47774.65 2014-05-12 10:07:32.000 132 21176.25 28.18 42825.14 47774.71 2014-05-12 10:07:33.000 132 21176.34 28.17 42825.16 47774.74 2014-05-12 10:07:34.000 132 21176.40 28.17 42825.14 47774.77 2014-05-12 10:07:35.000 132 21176.44 28.16 42825.16 47774.82 2014-05-12 10:07:36.000 132 21176.44 28.13 42825.15 47774.84 2014-05-12 10:07:37.000 132 21176.47 28.13 42825.14 47774.85 2014-05-12 10:07:38.000 132 21176.50 28.14 42825.14 47774.87 2014-05-12 10:07:39.000 132 21176.48 28.14 42825.18 47774.86 2014-05-12 10:07:40.000 132 21176.45 28.13 42825.15 47774.87 2014-05-12 10:07:41.000 132 21176.43 28.13 42825.16 47774.83 2014-05-12 10:07:42.000 132 21176.41 28.13 42825.15 47774.84 2014-05-12 10:07:43.000 132 21176.39 28.14 42825.12 47774.84 2014-05-12 10:07:44.000 132 21176.36 28.18 42825.11 47774.80 2014-05-12 10:07:45.000 132 21176.35 28.21 42825.04 47774.81 2014-05-12 10:07:46.000 132 21176.34 28.22 42825.03 47774.74 2014-05-12 10:07:47.000 132 21176.33 28.22 42825.05 47774.71 2014-05-12 10:07:48.000 132 21176.36 28.23 42824.99 47774.69 2014-05-12 10:07:49.000 132 21176.37 28.26 42824.96 47774.68 2014-05-12 10:07:50.000 132 21176.41 28.25 42824.97 47774.68 2014-05-12 10:07:51.000 132 21176.38 28.21 42824.98 47774.65 2014-05-12 10:07:52.000 132 21176.34 28.17 42824.99 47774.64 2014-05-12 10:07:53.000 132 21176.33 28.15 42824.93 47774.63 2014-05-12 10:07:54.000 132 21176.29 28.10 42824.95 47774.63 2014-05-12 10:07:55.000 132 21176.21 28.06 42824.97 47774.60 2014-05-12 10:07:56.000 132 21176.16 28.05 42825.00 47774.58 2014-05-12 10:07:57.000 132 21176.15 28.05 42825.00 47774.62 2014-05-12 10:07:58.000 132 21176.13 28.06 42825.00 47774.57 2014-05-12 10:07:59.000 132 21176.07 28.10 42825.02 47774.59 2014-05-12 10:08:00.000 132 21176.03 28.15 42824.98 47774.57 2014-05-12 10:08:01.000 132 21175.99 28.20 42824.98 47774.51 2014-05-12 10:08:02.000 132 21175.99 28.22 42824.95 47774.47 2014-05-12 10:08:03.000 132 21175.95 28.23 42824.94 47774.45 2014-05-12 10:08:04.000 132 21175.96 28.25 42824.90 47774.45 2014-05-12 10:08:05.000 132 21175.94 28.26 42824.90 47774.41 2014-05-12 10:08:06.000 132 21175.93 28.26 42824.90 47774.42 2014-05-12 10:08:07.000 132 21175.93 28.26 42824.92 47774.40 2014-05-12 10:08:08.000 132 21175.95 28.27 42824.91 47774.38 2014-05-12 10:08:09.000 132 21175.96 28.28 42824.86 47774.39 2014-05-12 10:08:10.000 132 21175.90 28.34 42824.88 47774.35 2014-05-12 10:08:11.000 132 21175.91 28.37 42824.90 47774.35 2014-05-12 10:08:12.000 132 21175.93 28.39 42824.84 47774.31 2014-05-12 10:08:13.000 132 21175.92 28.36 42824.80 47774.30 2014-05-12 10:08:14.000 132 21175.97 28.35 42824.76 47774.27 2014-05-12 10:08:15.000 132 21176.02 28.34 42824.73 47774.27 2014-05-12 10:08:16.000 132 21176.06 28.35 42824.70 47774.27 2014-05-12 10:08:17.000 132 21176.09 28.33 42824.65 47774.27 2014-05-12 10:08:18.000 132 21176.11 28.28 42824.67 47774.27 2014-05-12 10:08:19.000 132 21176.09 28.23 42824.70 47774.24 2014-05-12 10:08:20.000 132 21176.12 28.19 42824.68 47774.25 2014-05-12 10:08:21.000 132 21176.12 28.14 42824.70 47774.26 2014-05-12 10:08:22.000 132 21176.09 28.13 42824.72 47774.27 2014-05-12 10:08:23.000 132 21176.08 28.08 42824.76 47774.26 2014-05-12 10:08:24.000 132 21176.12 27.98 42824.73 47774.28 2014-05-12 10:08:25.000 132 21176.16 27.86 42824.78 47774.32 2014-05-12 10:08:26.000 132 21176.20 27.73 42824.88 47774.38 2014-05-12 10:08:27.000 132 21176.21 27.65 42824.97 47774.46 2014-05-12 10:08:28.000 132 21176.19 27.58 42825.01 47774.55 2014-05-12 10:08:29.000 132 21176.18 27.55 42825.06 47774.56 2014-05-12 10:08:30.000 132 21176.18 27.56 42825.10 47774.65 2014-05-12 10:08:31.000 132 21176.16 27.59 42825.11 47774.65 2014-05-12 10:08:32.000 132 21176.15 27.57 42825.11 47774.63 2014-05-12 10:08:33.000 132 21176.12 27.56 42825.06 47774.62 2014-05-12 10:08:34.000 132 21176.14 27.56 42825.04 47774.63 2014-05-12 10:08:35.000 132 21176.15 27.53 42825.07 47774.61 2014-05-12 10:08:36.000 132 21176.20 27.50 42825.11 47774.62 2014-05-12 10:08:37.000 132 21176.22 27.49 42825.07 47774.65 2014-05-12 10:08:38.000 132 21176.27 27.45 42825.11 47774.67 2014-05-12 10:08:39.000 132 21176.28 27.43 42825.12 47774.71 2014-05-12 10:08:40.000 132 21176.32 27.43 42825.11 47774.71 2014-05-12 10:08:41.000 132 21176.36 27.41 42825.12 47774.75 2014-05-12 10:08:42.000 132 21176.41 27.42 42825.11 47774.75 2014-05-12 10:08:43.000 132 21176.38 27.40 42825.11 47774.74 2014-05-12 10:08:44.000 132 21176.36 27.40 42825.12 47774.78 2014-05-12 10:08:45.000 132 21176.31 27.48 42825.11 47774.76 2014-05-12 10:08:46.000 132 21176.30 27.50 42825.05 47774.70 2014-05-12 10:08:47.000 132 21176.33 27.48 42825.01 47774.69 2014-05-12 10:08:48.000 132 21176.37 27.45 42825.04 47774.67 2014-05-12 10:08:49.000 132 21176.42 27.41 42825.03 47774.68 2014-05-12 10:08:50.000 132 21176.44 27.39 42825.04 47774.70 2014-05-12 10:08:51.000 132 21176.48 27.39 42825.07 47774.76 2014-05-12 10:08:52.000 132 21176.51 27.40 42825.12 47774.80 2014-05-12 10:08:53.000 132 21176.54 27.44 42825.13 47774.82 2014-05-12 10:08:54.000 132 21176.58 27.46 42825.15 47774.87 2014-05-12 10:08:55.000 132 21176.59 27.47 42825.16 47774.88 2014-05-12 10:08:56.000 132 21176.58 27.48 42825.16 47774.90 2014-05-12 10:08:57.000 132 21176.55 27.49 42825.16 47774.90 2014-05-12 10:08:58.000 132 21176.54 27.49 42825.19 47774.91 2014-05-12 10:08:59.000 132 21176.48 27.53 42825.22 47774.91 2014-05-12 10:09:00.000 132 21176.42 27.65 42825.18 47774.87 2014-05-12 10:09:01.000 132 21176.35 27.77 42825.11 47774.83 2014-05-12 10:09:02.000 132 21176.30 27.83 42825.05 47774.71 2014-05-12 10:09:03.000 132 21176.26 27.89 42824.94 47774.66 2014-05-12 10:09:04.000 132 21176.24 27.87 42824.93 47774.56 2014-05-12 10:09:05.000 132 21176.21 27.91 42824.87 47774.53 2014-05-12 10:09:06.000 132 21176.20 27.91 42824.86 47774.47 2014-05-12 10:09:07.000 132 21176.17 27.92 42824.84 47774.42 2014-05-12 10:09:08.000 132 21176.13 27.92 42824.83 47774.41 2014-05-12 10:09:09.000 132 21176.06 27.90 42824.83 47774.36 2014-05-12 10:09:10.000 132 21175.98 27.83 42824.82 47774.35 2014-05-12 10:09:11.000 132 21175.85 27.81 42824.83 47774.30 2014-05-12 10:09:12.000 132 21175.80 27.80 42824.78 47774.25 2014-05-12 10:09:13.000 132 21175.75 27.79 42824.78 47774.20 2014-05-12 10:09:14.000 132 21175.66 27.79 42824.74 47774.17 2014-05-12 10:09:15.000 132 21175.58 27.75 42824.73 47774.11 2014-05-12 10:09:16.000 132 21175.51 27.70 42824.72 47774.05 2014-05-12 10:09:17.000 132 21175.45 27.69 42824.73 47774.01 2014-05-12 10:09:18.000 132 21175.38 27.68 42824.68 47773.99 2014-05-12 10:09:19.000 132 21175.34 27.65 42824.69 47773.94 2014-05-12 10:09:20.000 132 21175.32 27.63 42824.67 47773.92 2014-05-12 10:09:21.000 132 21175.30 27.59 42824.65 47773.90 2014-05-12 10:09:22.000 132 21175.29 27.55 42824.64 47773.85 2014-05-12 10:09:23.000 132 21175.32 27.47 42824.63 47773.84 2014-05-12 10:09:24.000 132 21175.38 27.39 42824.60 47773.85 2014-05-12 10:09:25.000 132 21175.39 27.32 42824.62 47773.86 2014-05-12 10:09:26.000 132 21175.37 27.28 42824.67 47773.91 2014-05-12 10:09:27.000 132 21175.37 27.28 42824.72 47773.93 2014-05-12 10:09:28.000 132 21175.43 27.29 42824.73 47773.95 2014-05-12 10:09:29.000 132 21175.44 27.30 42824.73 47773.98 2014-05-12 10:09:30.000 132 21175.44 27.31 42824.73 47773.96 2014-05-12 10:09:31.000 132 21175.47 27.29 42824.77 47774.00 2014-05-12 10:09:32.000 132 21175.48 27.26 42824.73 47773.99 2014-05-12 10:09:33.000 132 21175.45 27.26 42824.74 47773.99 2014-05-12 10:09:34.000 132 21175.45 27.21 42824.78 47774.03 2014-05-12 10:09:35.000 132 21175.45 27.18 42824.81 47774.07 2014-05-12 10:09:36.000 132 21175.47 27.18 42824.87 47774.10 2014-05-12 10:09:37.000 132 21175.44 27.16 42824.92 47774.12 2014-05-12 10:09:38.000 132 21175.44 27.16 42824.94 47774.14 2014-05-12 10:09:39.000 132 21175.46 27.20 42824.91 47774.16 2014-05-12 10:09:40.000 132 21175.52 27.20 42824.94 47774.19 2014-05-12 10:09:41.000 132 21175.55 27.22 42824.94 47774.21 2014-05-12 10:09:42.000 132 21175.58 27.36 42824.86 47774.19 2014-05-12 10:09:43.000 132 21175.60 27.49 42824.77 47774.17 2014-05-12 10:09:44.000 132 21175.66 27.53 42824.68 47774.13 2014-05-12 10:09:45.000 132 21175.69 27.59 42824.62 47774.06 2014-05-12 10:09:46.000 132 21175.73 27.62 42824.56 47774.03 2014-05-12 10:09:47.000 132 21175.75 27.62 42824.53 47773.99 2014-05-12 10:09:48.000 132 21175.76 27.66 42824.47 47773.97 2014-05-12 10:09:49.000 132 21175.76 27.69 42824.43 47773.95 2014-05-12 10:09:50.000 132 21175.73 27.74 42824.39 47773.87 2014-05-12 10:09:51.000 132 21175.74 27.78 42824.31 47773.81 2014-05-12 10:09:52.000 132 21175.69 27.76 42824.32 47773.77 2014-05-12 10:09:53.000 132 21175.66 27.73 42824.29 47773.74 2014-05-12 10:09:54.000 132 21175.64 27.72 42824.31 47773.72 2014-05-12 10:09:55.000 132 21175.61 27.67 42824.29 47773.69 2014-05-12 10:09:56.000 132 21175.57 27.62 42824.32 47773.67 2014-05-12 10:09:57.000 132 21175.51 27.61 42824.34 47773.68 2014-05-12 10:09:58.000 132 21175.51 27.55 42824.33 47773.67 2014-05-12 10:09:59.000 132 21175.48 27.55 42824.36 47773.67 2014-05-12 10:10:00.000 132 21175.47 27.55 42824.39 47773.64 2014-05-12 10:10:01.000 132 21175.45 27.52 42824.37 47773.67 2014-05-12 10:10:02.000 132 21175.41 27.52 42824.38 47773.67 2014-05-12 10:10:03.000 132 21175.44 27.53 42824.37 47773.67 2014-05-12 10:10:04.000 132 21175.47 27.52 42824.38 47773.66 2014-05-12 10:10:05.000 132 21175.49 27.54 42824.40 47773.70 2014-05-12 10:10:06.000 132 21175.52 27.53 42824.37 47773.71 2014-05-12 10:10:07.000 132 21175.57 27.50 42824.36 47773.70 2014-05-12 10:10:08.000 132 21175.60 27.49 42824.31 47773.69 2014-05-12 10:10:09.000 132 21175.59 27.50 42824.32 47773.72 2014-05-12 10:10:10.000 132 21175.60 27.52 42824.29 47773.69 2014-05-12 10:10:11.000 132 21175.61 27.52 42824.27 47773.69 2014-05-12 10:10:12.000 132 21175.64 27.49 42824.27 47773.72 2014-05-12 10:10:13.000 132 21175.66 27.46 42824.28 47773.69 2014-05-12 10:10:14.000 132 21175.68 27.42 42824.31 47773.72 2014-05-12 10:10:15.000 132 21175.69 27.39 42824.32 47773.74 2014-05-12 10:10:16.000 132 21175.73 27.37 42824.36 47773.74 2014-05-12 10:10:17.000 132 21175.72 27.40 42824.36 47773.78 2014-05-12 10:10:18.000 132 21175.77 27.39 42824.39 47773.80 2014-05-12 10:10:19.000 132 21175.80 27.40 42824.40 47773.84 2014-05-12 10:10:20.000 132 21175.81 27.41 42824.39 47773.87 2014-05-12 10:10:21.000 132 21175.87 27.39 42824.41 47773.88 2014-05-12 10:10:22.000 132 21175.92 27.34 42824.42 47773.90 2014-05-12 10:10:23.000 132 21175.96 27.33 42824.43 47773.95 2014-05-12 10:10:24.000 132 21175.98 27.31 42824.48 47773.97 2014-05-12 10:10:25.000 132 21176.01 27.28 42824.48 47773.99 2014-05-12 10:10:26.000 132 21176.02 27.26 42824.50 47774.03 2014-05-12 10:10:27.000 132 21176.00 27.30 42824.49 47774.01 2014-05-12 10:10:28.000 132 21175.96 27.38 42824.47 47774.02 2014-05-12 10:10:29.000 132 21175.92 27.44 42824.39 47773.96 2014-05-12 10:10:30.000 132 21175.91 27.47 42824.36 47773.89 2014-05-12 10:10:31.000 132 21175.95 27.51 42824.32 47773.85 2014-05-12 10:10:32.000 132 21175.98 27.57 42824.29 47773.81 2014-05-12 10:10:33.000 132 21176.01 27.59 42824.24 47773.80 2014-05-12 10:10:34.000 132 21176.07 27.62 42824.21 47773.78 2014-05-12 10:10:35.000 132 21176.11 27.63 42824.16 47773.75 2014-05-12 10:10:36.000 132 21176.14 27.63 42824.12 47773.76 2014-05-12 10:10:37.000 132 21176.18 27.60 42824.11 47773.78 2014-05-12 10:10:38.000 132 21176.19 27.59 42824.12 47773.77 2014-05-12 10:10:39.000 132 21176.21 27.58 42824.15 47773.79 2014-05-12 10:10:40.000 132 21176.20 27.55 42824.14 47773.80 2014-05-12 10:10:41.000 132 21176.21 27.55 42824.16 47773.81 2014-05-12 10:10:42.000 132 21176.23 27.57 42824.13 47773.81 2014-05-12 10:10:43.000 132 21176.21 27.53 42824.14 47773.80 2014-05-12 10:10:44.000 132 21176.15 27.47 42824.13 47773.81 2014-05-12 10:10:45.000 132 21176.12 27.43 42824.19 47773.79 2014-05-12 10:10:46.000 132 21176.09 27.39 42824.22 47773.80 2014-05-12 10:10:47.000 132 21176.06 27.39 42824.25 47773.81 2014-05-12 10:10:48.000 132 21176.06 27.38 42824.29 47773.83 2014-05-12 10:10:49.000 132 21176.06 27.37 42824.29 47773.84 2014-05-12 10:10:50.000 132 21176.05 27.36 42824.29 47773.86 2014-05-12 10:10:51.000 132 21176.05 27.35 42824.29 47773.85 2014-05-12 10:10:52.000 132 21176.05 27.31 42824.31 47773.86 2014-05-12 10:10:53.000 132 21176.05 27.30 42824.31 47773.89 2014-05-12 10:10:54.000 132 21176.07 27.27 42824.34 47773.90 2014-05-12 10:10:55.000 132 21176.09 27.23 42824.37 47773.92 2014-05-12 10:10:56.000 132 21176.14 27.24 42824.40 47773.95 2014-05-12 10:10:57.000 132 21176.23 27.22 42824.42 47773.99 2014-05-12 10:10:58.000 132 21176.30 27.17 42824.44 47774.04 2014-05-12 10:10:59.000 132 21176.33 27.11 42824.48 47774.10 2014-05-12 10:11:00.000 132 21176.38 27.06 42824.54 47774.12 2014-05-12 10:11:01.000 132 21176.44 26.99 42824.56 47774.20 2014-05-12 10:11:02.000 132 21176.50 26.97 42824.60 47774.28 2014-05-12 10:11:03.000 132 21176.55 26.99 42824.61 47774.34 2014-05-12 10:11:04.000 132 21176.55 26.99 42824.66 47774.39 2014-05-12 10:11:05.000 132 21176.55 26.97 42824.68 47774.42 2014-05-12 10:11:06.000 132 21176.55 26.95 42824.73 47774.44 2014-05-12 10:11:07.000 132 21176.54 26.97 42824.72 47774.49 2014-05-12 10:11:08.000 132 21176.53 27.00 42824.74 47774.48 2014-05-12 10:11:09.000 132 21176.54 27.02 42824.77 47774.49 2014-05-12 10:11:10.000 132 21176.53 26.98 42824.79 47774.49 2014-05-12 10:11:11.000 132 21176.53 26.95 42824.82 47774.52 2014-05-12 10:11:12.000 132 21176.54 26.92 42824.84 47774.52 2014-05-12 10:11:13.000 132 21176.59 26.92 42824.87 47774.57 2014-05-12 10:11:14.000 132 21176.63 26.90 42824.87 47774.61 2014-05-12 10:11:15.000 132 21176.66 26.91 42824.90 47774.67 2014-05-12 10:11:16.000 132 21176.71 26.90 42824.93 47774.69 2014-05-12 10:11:17.000 132 21176.71 26.88 42824.97 47774.74 2014-05-12 10:11:18.000 132 21176.78 26.86 42824.98 47774.76 2014-05-12 10:11:19.000 132 21176.85 26.86 42824.97 47774.77 2014-05-12 10:11:20.000 132 21176.88 26.83 42824.96 47774.83 2014-05-12 10:11:21.000 132 21176.91 26.77 42825.01 47774.87 2014-05-12 10:11:22.000 132 21177.01 26.73 42825.04 47774.91 2014-05-12 10:11:23.000 132 21177.01 26.70 42825.09 47774.96 2014-05-12 10:11:24.000 132 21177.03 26.67 42825.11 47775.01 2014-05-12 10:11:25.000 132 21177.03 26.66 42825.13 47775.03 2014-05-12 10:11:26.000 132 21177.04 26.62 42825.14 47775.06 2014-05-12 10:11:27.000 132 21177.01 26.59 42825.12 47775.05 2014-05-12 10:11:28.000 132 21176.99 26.58 42825.13 47775.07 2014-05-12 10:11:29.000 132 21176.95 26.53 42825.16 47775.07 2014-05-12 10:11:30.000 132 21176.93 26.47 42825.19 47775.06 2014-05-12 10:11:31.000 132 21176.90 26.46 42825.20 47775.06 2014-05-12 10:11:32.000 132 21176.85 26.45 42825.18 47775.07 2014-05-12 10:11:33.000 132 21176.81 26.40 42825.21 47775.04 2014-05-12 10:11:34.000 132 21176.79 26.39 42825.23 47775.04 2014-05-12 10:11:35.000 132 21176.75 26.37 42825.23 47775.04 2014-05-12 10:11:36.000 132 21176.72 26.36 42825.25 47775.02 2014-05-12 10:11:37.000 132 21176.70 26.32 42825.23 47775.01 2014-05-12 10:11:38.000 132 21176.69 26.29 42825.20 47775.01 2014-05-12 10:11:39.000 132 21176.71 26.28 42825.18 47774.99 2014-05-12 10:11:40.000 132 21176.70 26.25 42825.13 47774.93 2014-05-12 10:11:41.000 132 21176.69 26.25 42825.11 47774.93 2014-05-12 10:11:42.000 132 21176.70 26.27 42825.10 47774.90 2014-05-12 10:11:43.000 132 21176.76 26.28 42825.04 47774.88 2014-05-12 10:11:44.000 132 21176.80 26.28 42825.01 47774.85 2014-05-12 10:11:45.000 132 21176.80 26.30 42824.99 47774.86 2014-05-12 10:11:46.000 132 21176.84 26.30 42824.97 47774.84 2014-05-12 10:11:47.000 132 21176.89 26.30 42824.96 47774.84 2014-05-12 10:11:48.000 132 21176.93 26.34 42824.95 47774.88 2014-05-12 10:11:49.000 132 21176.98 26.36 42825.00 47774.85 2014-05-12 10:11:50.000 132 21177.00 26.35 42824.97 47774.85 2014-05-12 10:11:51.000 132 21177.02 26.39 42824.94 47774.90 2014-05-12 10:11:52.000 132 21177.04 26.41 42824.96 47774.88 2014-05-12 10:11:53.000 132 21177.04 26.42 42824.94 47774.87 2014-05-12 10:11:54.000 132 21177.07 26.44 42824.93 47774.91 2014-05-12 10:11:55.000 132 21177.09 26.47 42824.91 47774.89 2014-05-12 10:11:56.000 132 21177.07 26.53 42824.93 47774.90 2014-05-12 10:11:57.000 132 21177.10 26.58 42824.94 47774.87 2014-05-12 10:11:58.000 132 21177.10 26.59 42824.91 47774.89 2014-05-12 10:11:59.000 132 21177.14 26.58 42824.90 47774.88 2014-05-12 10:12:00.000 132 21177.24 26.57 42824.92 47774.90 2014-05-12 10:12:01.000 132 21177.27 26.57 42824.91 47774.91 2014-05-12 10:12:02.000 132 21177.29 26.54 42824.94 47774.95 2014-05-12 10:12:03.000 132 21177.32 26.56 42824.94 47774.97 2014-05-12 10:12:04.000 132 21177.34 26.62 42824.88 47775.00 2014-05-12 10:12:05.000 132 21177.36 26.71 42824.85 47774.99 2014-05-12 10:12:06.000 132 21177.36 26.76 42824.82 47774.97 2014-05-12 10:12:07.000 132 21177.34 26.82 42824.76 47774.92 2014-05-12 10:12:08.000 132 21177.35 26.85 42824.71 47774.84 2014-05-12 10:12:09.000 132 21177.31 26.89 42824.64 47774.80 2014-05-12 10:12:10.000 132 21177.25 26.88 42824.62 47774.75 2014-05-12 10:12:11.000 132 21177.23 26.86 42824.57 47774.69 2014-05-12 10:12:12.000 132 21177.21 26.84 42824.56 47774.65 2014-05-12 10:12:13.000 132 21177.15 26.84 42824.55 47774.60 2014-05-12 10:12:14.000 132 21177.08 26.82 42824.55 47774.61 2014-05-12 10:12:15.000 132 21177.05 26.78 42824.58 47774.54 2014-05-12 10:12:16.000 132 21177.02 26.72 42824.56 47774.55 2014-05-12 10:12:17.000 132 21177.00 26.66 42824.56 47774.55 2014-05-12 10:12:18.000 132 21177.00 26.61 42824.55 47774.54 2014-05-12 10:12:19.000 132 21176.98 26.57 42824.54 47774.53 2014-05-12 10:12:20.000 132 21176.96 26.51 42824.58 47774.55 2014-05-12 10:12:21.000 132 21176.95 26.43 42824.58 47774.54 2014-05-12 10:12:22.000 132 21176.92 26.36 42824.62 47774.52 2014-05-12 10:12:23.000 132 21176.92 26.25 42824.63 47774.56 2014-05-12 10:12:24.000 132 21176.92 26.20 42824.68 47774.59 2014-05-12 10:12:25.000 132 21176.89 26.17 42824.72 47774.61 2014-05-12 10:12:26.000 132 21176.88 26.15 42824.73 47774.67 2014-05-12 10:12:27.000 132 21176.91 26.14 42824.74 47774.66 2014-05-12 10:12:28.000 132 21176.89 26.15 42824.77 47774.69 2014-05-12 10:12:29.000 132 21176.84 26.22 42824.76 47774.68 2014-05-12 10:12:30.000 132 21176.82 26.32 42824.69 47774.64 2014-05-12 10:12:31.000 132 21176.80 26.40 42824.63 47774.59 2014-05-12 10:12:32.000 132 21176.86 26.45 42824.57 47774.52 2014-05-12 10:12:33.000 132 21176.92 26.50 42824.51 47774.50 2014-05-12 10:12:34.000 132 21176.99 26.51 42824.44 47774.45 2014-05-12 10:12:35.000 132 21177.05 26.52 42824.41 47774.44 2014-05-12 10:12:36.000 132 21177.11 26.52 42824.39 47774.45 2014-05-12 10:12:37.000 132 21177.17 26.51 42824.35 47774.44 2014-05-12 10:12:38.000 132 21177.22 26.51 42824.35 47774.44 2014-05-12 10:12:39.000 132 21177.30 26.50 42824.35 47774.46 2014-05-12 10:12:40.000 132 21177.36 26.46 42824.36 47774.47 2014-05-12 10:12:41.000 132 21177.40 26.45 42824.38 47774.51 2014-05-12 10:12:42.000 132 21177.41 26.46 42824.37 47774.53 2014-05-12 10:12:43.000 132 21177.43 26.51 42824.35 47774.57 2014-05-12 10:12:44.000 132 21177.43 26.54 42824.35 47774.56 2014-05-12 10:12:45.000 132 21177.45 26.56 42824.33 47774.58 2014-05-12 10:12:46.000 132 21177.42 26.59 42824.32 47774.56 2014-05-12 10:12:47.000 132 21177.38 26.68 42824.32 47774.56 2014-05-12 10:12:48.000 132 21177.28 26.80 42824.28 47774.52 2014-05-12 10:12:49.000 132 21177.18 26.94 42824.19 47774.41 2014-05-12 10:12:50.000 132 21177.13 27.03 42824.11 47774.28 2014-05-12 10:12:51.000 132 21177.12 27.04 42823.99 47774.18 2014-05-12 10:12:52.000 132 21177.13 27.06 42823.90 47774.09 2014-05-12 10:12:53.000 132 21177.15 27.06 42823.87 47774.03 2014-05-12 10:12:54.000 132 21177.15 27.03 42823.88 47773.99 2014-05-12 10:12:55.000 132 21177.17 26.99 42823.86 47773.96 2014-05-12 10:12:56.000 132 21177.19 26.97 42823.81 47773.96 2014-05-12 10:12:57.000 132 21177.23 26.90 42823.84 47773.97 2014-05-12 10:12:58.000 132 21177.26 26.81 42823.88 47773.99 2014-05-12 10:12:59.000 132 21177.29 26.70 42823.90 47774.04 2014-05-12 10:13:00.000 132 21177.26 26.63 42823.93 47774.11 2014-05-12 10:13:01.000 132 21177.24 26.60 42823.93 47774.12 2014-05-12 10:13:02.000 132 21177.17 26.63 42823.97 47774.13 2014-05-12 10:13:03.000 132 21177.12 26.59 42824.00 47774.14 2014-05-12 10:13:04.000 132 21177.02 26.59 42824.00 47774.09 2014-05-12 10:13:05.000 132 21176.92 26.57 42824.00 47774.06 2014-05-12 10:13:06.000 132 21176.85 26.54 42824.01 47774.06 2014-05-12 10:13:07.000 132 21176.77 26.52 42824.00 47774.00 2014-05-12 10:13:08.000 132 21176.73 26.49 42824.02 47773.94 2014-05-12 10:13:09.000 132 21176.73 26.47 42824.00 47773.95 2014-05-12 10:13:10.000 132 21176.74 26.45 42823.98 47773.92 2014-05-12 10:13:11.000 132 21176.75 26.37 42824.04 47773.94 2014-05-12 10:13:12.000 132 21176.80 26.32 42824.06 47773.99 2014-05-12 10:13:13.000 132 21176.88 26.31 42824.11 47774.02 2014-05-12 10:13:14.000 132 21176.97 26.28 42824.11 47774.08 2014-05-12 10:13:15.000 132 21177.09 26.27 42824.14 47774.13 2014-05-12 10:13:16.000 132 21177.19 26.27 42824.16 47774.21 2014-05-12 10:13:17.000 132 21177.33 26.29 42824.15 47774.25 2014-05-12 10:13:18.000 132 21177.47 26.36 42824.14 47774.32 2014-05-12 10:13:19.000 132 21177.54 26.44 42824.09 47774.40 2014-05-12 10:13:20.000 132 21177.57 26.49 42824.08 47774.38 2014-05-12 10:13:21.000 132 21177.58 26.56 42824.05 47774.38 2014-05-12 10:13:22.000 132 21177.60 26.67 42824.00 47774.36 2014-05-12 10:13:23.000 132 21177.56 26.72 42823.96 47774.30 2014-05-12 10:13:24.000 132 21177.52 26.75 42823.93 47774.23 2014-05-12 10:13:25.000 132 21177.44 26.71 42823.89 47774.18 2014-05-12 10:13:26.000 132 21177.35 26.70 42823.90 47774.13 2014-05-12 10:13:27.000 132 21177.23 26.73 42823.91 47774.11 2014-05-12 10:13:28.000 132 21177.15 26.73 42823.90 47774.06 2014-05-12 10:13:29.000 132 21177.07 26.75 42823.90 47774.01 2014-05-12 10:13:30.000 132 21176.97 26.78 42823.89 47773.96 2014-05-12 10:13:31.000 132 21176.87 26.79 42823.91 47773.93 2014-05-12 10:13:32.000 132 21176.86 26.76 42823.92 47773.90 2014-05-12 10:13:33.000 132 21176.90 26.75 42823.90 47773.88 2014-05-12 10:13:34.000 132 21176.91 26.78 42823.88 47773.89 2014-05-12 10:13:35.000 132 21176.90 26.87 42823.84 47773.88 2014-05-12 10:13:36.000 132 21176.92 26.88 42823.80 47773.84 2014-05-12 10:13:37.000 132 21176.94 26.82 42823.77 47773.79 2014-05-12 10:13:38.000 132 21177.03 26.78 42823.74 47773.82 2014-05-12 10:13:39.000 132 21177.13 26.70 42823.76 47773.82 2014-05-12 10:13:40.000 132 21177.16 26.65 42823.76 47773.89 2014-05-12 10:13:41.000 132 21177.22 26.62 42823.78 47773.90 2014-05-12 10:13:42.000 132 21177.26 26.58 42823.82 47773.96 2014-05-12 10:13:43.000 132 21177.25 26.59 42823.83 47773.96 2014-05-12 10:13:44.000 132 21177.23 26.60 42823.83 47774.02 2014-05-12 10:13:45.000 132 21177.19 26.63 42823.82 47773.98 2014-05-12 10:13:46.000 132 21177.15 26.61 42823.80 47773.93 2014-05-12 10:13:47.000 132 21177.08 26.59 42823.80 47773.91 2014-05-12 10:13:48.000 132 21177.06 26.54 42823.80 47773.91 2014-05-12 10:13:49.000 132 21176.99 26.49 42823.82 47773.91 2014-05-12 10:13:50.000 132 21176.90 26.57 42823.86 47773.90 2014-05-12 10:13:51.000 132 21176.81 26.70 42823.85 47773.87 2014-05-12 10:13:52.000 132 21176.76 26.80 42823.74 47773.76 2014-05-12 10:13:53.000 132 21176.74 26.82 42823.66 47773.68 2014-05-12 10:13:54.000 132 21176.71 26.85 42823.60 47773.61 2014-05-12 10:13:55.000 132 21176.72 26.86 42823.55 47773.56 2014-05-12 10:13:56.000 132 21176.77 26.85 42823.51 47773.51 2014-05-12 10:13:57.000 132 21176.82 26.84 42823.44 47773.49 2014-05-12 10:13:58.000 132 21176.89 26.80 42823.41 47773.53 2014-05-12 10:13:59.000 132 21176.97 26.79 42823.42 47773.50 2014-05-12 10:14:00.000 132 21177.08 26.80 42823.41 47773.53 2014-05-12 10:14:01.000 132 21177.20 26.78 42823.37 47773.56 2014-05-12 10:14:02.000 132 21177.32 26.76 42823.34 47773.58 2014-05-12 10:14:03.000 132 21177.44 26.77 42823.29 47773.63 2014-05-12 10:14:04.000 132 21177.51 26.79 42823.27 47773.62 2014-05-12 10:14:05.000 132 21177.58 26.75 42823.25 47773.63 2014-05-12 10:14:06.000 132 21177.68 26.71 42823.25 47773.64 2014-05-12 10:14:07.000 132 21177.72 26.66 42823.22 47773.68 2014-05-12 10:14:08.000 132 21177.73 26.62 42823.23 47773.64 2014-05-12 10:14:09.000 132 21177.68 26.60 42823.19 47773.66 2014-05-12 10:14:10.000 132 21177.68 26.56 42823.19 47773.64 2014-05-12 10:14:11.000 132 21177.63 26.54 42823.20 47773.64 2014-05-12 10:14:12.000 132 21177.63 26.51 42823.22 47773.63 2014-05-12 10:14:13.000 132 21177.65 26.44 42823.22 47773.62 2014-05-12 10:14:14.000 132 21177.65 26.41 42823.24 47773.65 2014-05-12 10:14:15.000 132 21177.67 26.34 42823.30 47773.68 2014-05-12 10:14:16.000 132 21177.71 26.21 42823.32 47773.70 2014-05-12 10:14:17.000 132 21177.76 26.12 42823.39 47773.76 2014-05-12 10:14:18.000 132 21177.78 26.06 42823.48 47773.83 2014-05-12 10:14:19.000 132 21177.80 26.03 42823.54 47773.91 2014-05-12 10:14:20.000 132 21177.81 26.00 42823.56 47773.95 2014-05-12 10:14:21.000 132 21177.80 25.98 42823.59 47773.99 2014-05-12 10:14:22.000 132 21177.78 25.92 42823.64 47774.03 2014-05-12 10:14:23.000 132 21177.76 25.87 42823.67 47774.03 2014-05-12 10:14:24.000 132 21177.75 25.84 42823.70 47774.05 2014-05-12 10:14:25.000 132 21177.70 25.85 42823.71 47774.08 2014-05-12 10:14:26.000 132 21177.63 25.84 42823.72 47774.08 2014-05-12 10:14:27.000 132 21177.57 25.86 42823.73 47774.05 2014-05-12 10:14:28.000 132 21177.55 25.87 42823.75 47774.07 2014-05-12 10:14:29.000 132 21177.53 25.85 42823.75 47774.05 2014-05-12 10:14:30.000 132 21177.47 25.84 42823.73 47774.03 2014-05-12 10:14:31.000 132 21177.40 25.80 42823.77 47774.01 2014-05-12 10:14:32.000 132 21177.32 25.75 42823.83 47774.01 2014-05-12 10:14:33.000 132 21177.30 25.73 42823.83 47774.01 2014-05-12 10:14:34.000 132 21177.32 25.74 42823.84 47773.99 2014-05-12 10:14:35.000 132 21177.33 25.71 42823.86 47774.02 2014-05-12 10:14:36.000 132 21177.33 25.70 42823.85 47774.03 2014-05-12 10:14:37.000 132 21177.38 25.71 42823.84 47774.04 2014-05-12 10:14:38.000 132 21177.43 25.73 42823.82 47774.07 2014-05-12 10:14:39.000 132 21177.41 25.72 42823.84 47774.06 2014-05-12 10:14:40.000 132 21177.47 25.69 42823.82 47774.06 2014-05-12 10:14:41.000 132 21177.59 25.66 42823.84 47774.10 2014-05-12 10:14:42.000 132 21177.65 25.64 42823.89 47774.17 2014-05-12 10:14:43.000 132 21177.70 25.62 42823.90 47774.19 2014-05-12 10:14:44.000 132 21177.75 25.58 42823.91 47774.26 2014-05-12 10:14:45.000 132 21177.80 25.54 42823.96 47774.30 2014-05-12 10:14:46.000 132 21177.87 25.50 42823.97 47774.36 2014-05-12 10:14:47.000 132 21177.92 25.48 42823.98 47774.41 2014-05-12 10:14:48.000 132 21178.01 25.44 42824.02 47774.45 2014-05-12 10:14:49.000 132 21178.10 25.39 42824.06 47774.53 2014-05-12 10:14:50.000 132 21178.17 25.35 42824.10 47774.56 2014-05-12 10:14:51.000 132 21178.21 25.29 42824.18 47774.66 2014-05-12 10:14:52.000 132 21178.27 25.24 42824.22 47774.72 2014-05-12 10:14:53.000 132 21178.28 25.23 42824.26 47774.78 2014-05-12 10:14:54.000 132 21178.31 25.19 42824.28 47774.84 2014-05-12 10:14:55.000 132 21178.34 25.19 42824.28 47774.86 2014-05-12 10:14:56.000 132 21178.33 25.18 42824.32 47774.91 2014-05-12 10:14:57.000 132 21178.29 25.21 42824.33 47774.92 2014-05-12 10:14:58.000 132 21178.28 25.21 42824.33 47774.93 2014-05-12 10:14:59.000 132 21178.28 25.19 42824.33 47774.91 2014-05-12 10:15:00.000 132 21178.26 25.17 42824.34 47774.90 2014-05-12 10:15:01.000 132 21178.22 25.16 42824.35 47774.91 2014-05-12 10:15:02.000 132 21178.20 25.13 42824.37 47774.89 2014-05-12 10:15:03.000 132 21178.14 25.12 42824.36 47774.89 2014-05-12 10:15:04.000 132 21178.12 25.09 42824.34 47774.87 2014-05-12 10:15:05.000 132 21178.08 25.07 42824.32 47774.84 2014-05-12 10:15:06.000 132 21178.02 25.09 42824.33 47774.82 2014-05-12 10:15:07.000 132 21177.97 25.11 42824.34 47774.81 2014-05-12 10:15:08.000 132 21177.93 25.12 42824.36 47774.80 2014-05-12 10:15:09.000 132 21177.91 25.13 42824.32 47774.75 2014-05-12 10:15:10.000 132 21177.85 25.12 42824.32 47774.72 2014-05-12 10:15:11.000 132 21177.79 25.13 42824.32 47774.70 2014-05-12 10:15:12.000 132 21177.74 25.13 42824.31 47774.66 2014-05-12 10:15:13.000 132 21177.73 25.09 42824.31 47774.66 2014-05-12 10:15:14.000 132 21177.69 25.05 42824.35 47774.63 2014-05-12 10:15:15.000 132 21177.64 25.03 42824.36 47774.66 2014-05-12 10:15:16.000 132 21177.61 25.05 42824.37 47774.63 2014-05-12 10:15:17.000 132 21177.57 25.04 42824.35 47774.64 2014-05-12 10:15:18.000 132 21177.55 25.06 42824.35 47774.63 2014-05-12 10:15:19.000 132 21177.56 25.07 42824.37 47774.65 2014-05-12 10:15:20.000 132 21177.60 25.05 42824.38 47774.61 2014-05-12 10:15:21.000 132 21177.60 25.05 42824.37 47774.65 2014-05-12 10:15:22.000 132 21177.61 25.03 42824.39 47774.66 2014-05-12 10:15:23.000 132 21177.66 25.02 42824.40 47774.64 2014-05-12 10:15:24.000 132 21177.67 25.06 42824.39 47774.68 2014-05-12 10:15:25.000 132 21177.71 25.07 42824.39 47774.69 2014-05-12 10:15:26.000 132 21177.79 25.04 42824.37 47774.71 2014-05-12 10:15:27.000 132 21177.86 25.00 42824.40 47774.73 2014-05-12 10:15:28.000 132 21177.92 24.98 42824.43 47774.76 2014-05-12 10:15:29.000 132 21177.94 25.02 42824.44 47774.80 2014-05-12 10:15:30.000 132 21177.97 25.02 42824.44 47774.84 2014-05-12 10:15:31.000 132 21178.01 25.06 42824.46 47774.83 2014-05-12 10:15:32.000 132 21178.01 25.06 42824.44 47774.85 2014-05-12 10:15:33.000 132 21178.05 25.07 42824.43 47774.89 2014-05-12 10:15:34.000 132 21178.05 25.11 42824.44 47774.87 2014-05-12 10:15:35.000 132 21178.10 25.15 42824.40 47774.86 2014-05-12 10:15:36.000 132 21178.11 25.17 42824.37 47774.84 2014-05-12 10:15:37.000 132 21178.14 25.21 42824.31 47774.83 2014-05-12 10:15:38.000 132 21178.18 25.28 42824.28 47774.86 2014-05-12 10:15:39.000 132 21178.16 25.32 42824.25 47774.81 2014-05-12 10:15:40.000 132 21178.15 25.37 42824.22 47774.77 2014-05-12 10:15:41.000 132 21178.20 25.40 42824.14 47774.72 2014-05-12 10:15:42.000 132 21178.23 25.42 42824.10 47774.67 2014-05-12 10:15:43.000 132 21178.25 25.38 42824.08 47774.66 2014-05-12 10:15:44.000 132 21178.23 25.32 42824.04 47774.64 2014-05-12 10:15:45.000 132 21178.20 25.25 42824.08 47774.62 2014-05-12 10:15:46.000 132 21178.16 25.22 42824.09 47774.64 2014-05-12 10:15:47.000 132 21178.11 25.21 42824.07 47774.62 2014-05-12 10:15:48.000 132 21178.08 25.19 42824.12 47774.63 2014-05-12 10:15:49.000 132 21178.04 25.18 42824.13 47774.62 2014-05-12 10:15:50.000 132 21178.01 25.17 42824.10 47774.62 2014-05-12 10:15:51.000 132 21177.91 25.15 42824.10 47774.56 2014-05-12 10:15:52.000 132 21177.84 25.12 42824.06 47774.55 2014-05-12 10:15:53.000 132 21177.74 25.10 42824.06 47774.50 2014-05-12 10:15:54.000 132 21177.67 25.09 42824.08 47774.46 2014-05-12 10:15:55.000 132 21177.66 25.12 42824.09 47774.42 2014-05-12 10:15:56.000 132 21177.63 25.14 42824.04 47774.39 2014-05-12 10:15:57.000 132 21177.65 25.16 42824.00 47774.37 2014-05-12 10:15:58.000 132 21177.69 25.17 42823.98 47774.37 2014-05-12 10:15:59.000 132 21177.73 25.16 42823.92 47774.34 2014-05-12 10:16:00.000 132 21177.77 25.16 42823.94 47774.33 2014-05-12 10:16:01.000 132 21177.80 25.14 42823.92 47774.34 2014-05-12 10:16:02.000 132 21177.85 25.12 42823.90 47774.33 2014-05-12 10:16:03.000 132 21177.92 25.12 42823.93 47774.35 2014-05-12 10:16:04.000 132 21177.96 25.11 42823.94 47774.38 2014-05-12 10:16:05.000 132 21178.02 25.13 42823.92 47774.39 2014-05-12 10:16:06.000 132 21178.04 25.21 42823.88 47774.44 2014-05-12 10:16:07.000 132 21178.03 25.36 42823.85 47774.40 2014-05-12 10:16:08.000 132 21178.07 25.43 42823.77 47774.37 2014-05-12 10:16:09.000 132 21178.12 25.50 42823.68 47774.30 2014-05-12 10:16:10.000 132 21178.13 25.56 42823.65 47774.28 2014-05-12 10:16:11.000 132 21178.14 25.57 42823.59 47774.22 2014-05-12 10:16:12.000 132 21178.13 25.56 42823.56 47774.20 2014-05-12 10:16:13.000 132 21178.12 25.53 42823.54 47774.18 2014-05-12 10:16:14.000 132 21178.06 25.58 42823.53 47774.13 2014-05-12 10:16:15.000 132 21177.97 25.69 42823.50 47774.11 2014-05-12 10:16:16.000 132 21177.87 25.82 42823.44 47774.01 2014-05-12 10:16:17.000 132 21177.78 25.89 42823.34 47773.90 2014-05-12 10:16:18.000 132 21177.73 25.88 42823.27 47773.79 2014-05-12 10:16:19.000 132 21177.67 25.85 42823.20 47773.67 2014-05-12 10:16:20.000 132 21177.62 25.80 42823.17 47773.63 2014-05-12 10:16:21.000 132 21177.57 25.79 42823.18 47773.57 2014-05-12 10:16:22.000 132 21177.55 25.74 42823.18 47773.55 2014-05-12 10:16:23.000 132 21177.53 25.72 42823.17 47773.57 2014-05-12 10:16:24.000 132 21177.53 25.71 42823.17 47773.52 2014-05-12 10:16:25.000 132 21177.52 25.72 42823.15 47773.54 2014-05-12 10:16:26.000 132 21177.50 25.72 42823.13 47773.52 2014-05-12 10:16:27.000 132 21177.52 25.77 42823.11 47773.50 2014-05-12 10:16:28.000 132 21177.55 25.77 42823.12 47773.50 2014-05-12 10:16:29.000 132 21177.60 25.75 42823.09 47773.49 2014-05-12 10:16:30.000 132 21177.67 25.71 42823.06 47773.51 2014-05-12 10:16:31.000 132 21177.71 25.67 42823.07 47773.52 2014-05-12 10:16:32.000 132 21177.77 25.64 42823.09 47773.54 2014-05-12 10:16:33.000 132 21177.81 25.60 42823.10 47773.59 2014-05-12 10:16:34.000 132 21177.87 25.58 42823.09 47773.60 2014-05-12 10:16:35.000 132 21177.91 25.56 42823.10 47773.61 2014-05-12 10:16:36.000 132 21177.92 25.53 42823.10 47773.63 2014-05-12 10:16:37.000 132 21177.92 25.52 42823.09 47773.63 2014-05-12 10:16:38.000 132 21177.92 25.53 42823.10 47773.65 2014-05-12 10:16:39.000 132 21177.95 25.51 42823.10 47773.66 2014-05-12 10:16:40.000 132 21177.97 25.52 42823.09 47773.68 2014-05-12 10:16:41.000 132 21177.99 25.51 42823.12 47773.70 2014-05-12 10:16:42.000 132 21178.02 25.48 42823.15 47773.71 2014-05-12 10:16:43.000 132 21178.01 25.48 42823.14 47773.76 2014-05-12 10:16:44.000 132 21178.03 25.45 42823.17 47773.73 2014-05-12 10:16:45.000 132 21178.08 25.43 42823.19 47773.80 2014-05-12 10:16:46.000 132 21178.11 25.43 42823.21 47773.84 2014-05-12 10:16:47.000 132 21178.14 25.43 42823.20 47773.84 2014-05-12 10:16:48.000 132 21178.17 25.47 42823.19 47773.90 2014-05-12 10:16:49.000 132 21178.19 25.48 42823.19 47773.88 2014-05-12 10:16:50.000 132 21178.22 25.48 42823.20 47773.86 2014-05-12 10:16:51.000 132 21178.29 25.45 42823.20 47773.88 2014-05-12 10:16:52.000 132 21178.34 25.42 42823.22 47773.93 2014-05-12 10:16:53.000 132 21178.36 25.43 42823.25 47773.94 2014-05-12 10:16:54.000 132 21178.39 25.42 42823.22 47773.98 2014-05-12 10:16:55.000 132 21178.38 25.41 42823.23 47773.96 2014-05-12 10:16:56.000 132 21178.34 25.39 42823.22 47773.95 2014-05-12 10:16:57.000 132 21178.34 25.33 42823.21 47773.92 2014-05-12 10:16:58.000 132 21178.27 25.28 42823.18 47773.92 2014-05-12 10:16:59.000 132 21178.23 25.21 42823.20 47773.88 2014-05-12 10:17:00.000 132 21178.15 25.16 42823.23 47773.88 2014-05-12 10:17:01.000 132 21178.09 25.16 42823.24 47773.84 2014-05-12 10:17:02.000 132 21178.04 25.14 42823.19 47773.85 2014-05-12 10:17:03.000 132 21177.98 25.15 42823.21 47773.82 2014-05-12 10:17:04.000 132 21177.90 25.16 42823.21 47773.79 2014-05-12 10:17:05.000 132 21177.83 25.15 42823.22 47773.74 2014-05-12 10:17:06.000 132 21177.79 25.13 42823.19 47773.72 2014-05-12 10:17:07.000 132 21177.76 25.10 42823.21 47773.71 2014-05-12 10:17:08.000 132 21177.71 25.14 42823.23 47773.67 2014-05-12 10:17:09.000 132 21177.63 25.19 42823.17 47773.68 2014-05-12 10:17:10.000 132 21177.59 25.25 42823.15 47773.62 2014-05-12 10:17:11.000 132 21177.58 25.27 42823.11 47773.58 2014-05-12 10:17:12.000 132 21177.59 25.28 42823.06 47773.51 2014-05-12 10:17:13.000 132 21177.67 25.26 42823.05 47773.51 2014-05-12 10:17:14.000 132 21177.74 25.20 42823.07 47773.51 2014-05-12 10:17:15.000 132 21177.82 25.20 42823.10 47773.53 2014-05-12 10:17:16.000 132 21177.88 25.19 42823.11 47773.58 2014-05-12 10:17:17.000 132 21177.96 25.20 42823.11 47773.62 2014-05-12 10:17:18.000 132 21178.02 25.19 42823.15 47773.70 2014-05-12 10:17:19.000 132 21178.04 25.16 42823.19 47773.70 2014-05-12 10:17:20.000 132 21178.05 25.14 42823.21 47773.77 2014-05-12 10:17:21.000 132 21178.05 25.16 42823.21 47773.82 2014-05-12 10:17:22.000 132 21178.02 25.23 42823.20 47773.81 2014-05-12 10:17:23.000 132 21178.03 25.29 42823.22 47773.82 2014-05-12 10:17:24.000 132 21178.05 25.31 42823.18 47773.80 2014-05-12 10:17:25.000 132 21178.06 25.29 42823.18 47773.77 2014-05-12 10:17:26.000 132 21178.05 25.26 42823.18 47773.77 2014-05-12 10:17:27.000 132 21178.06 25.24 42823.19 47773.77 2014-05-12 10:17:28.000 132 21178.07 25.25 42823.22 47773.78 2014-05-12 10:17:29.000 132 21178.06 25.26 42823.22 47773.80 2014-05-12 10:17:30.000 132 21178.12 25.26 42823.22 47773.82 2014-05-12 10:17:31.000 132 21178.17 25.26 42823.19 47773.82 2014-05-12 10:17:32.000 132 21178.26 25.25 42823.19 47773.84 2014-05-12 10:17:33.000 132 21178.33 25.25 42823.19 47773.86 2014-05-12 10:17:34.000 132 21178.39 25.23 42823.18 47773.89 2014-05-12 10:17:35.000 132 21178.47 25.21 42823.18 47773.89 2014-05-12 10:17:36.000 132 21178.52 25.19 42823.16 47773.93 2014-05-12 10:17:37.000 132 21178.57 25.25 42823.15 47773.95 2014-05-12 10:17:38.000 132 21178.61 25.30 42823.15 47773.98 2014-05-12 10:17:39.000 132 21178.65 25.27 42823.12 47773.97 2014-05-12 10:17:40.000 132 21178.70 25.28 42823.11 47773.99 2014-05-12 10:17:41.000 132 21178.72 25.28 42823.11 47774.00 2014-05-12 10:17:42.000 132 21178.76 25.27 42823.16 47774.01 2014-05-12 10:17:43.000 132 21178.78 25.27 42823.17 47774.04 2014-05-12 10:17:44.000 132 21178.77 25.30 42823.13 47774.04 2014-05-12 10:17:45.000 132 21178.72 25.33 42823.16 47774.05 2014-05-12 10:17:46.000 132 21178.69 25.36 42823.15 47774.03 2014-05-12 10:17:47.000 132 21178.66 25.31 42823.14 47774.02 2014-05-12 10:17:48.000 132 21178.62 25.26 42823.16 47774.00 2014-05-12 10:17:49.000 132 21178.55 25.21 42823.22 47773.99 2014-05-12 10:17:50.000 132 21178.47 25.15 42823.26 47774.01 2014-05-12 10:17:51.000 132 21178.38 25.10 42823.29 47774.00 2014-05-12 10:17:52.000 132 21178.37 25.07 42823.27 47774.01 2014-05-12 10:17:53.000 132 21178.33 25.08 42823.34 47774.02 2014-05-12 10:17:54.000 132 21178.33 25.06 42823.34 47774.00 2014-05-12 10:17:55.000 132 21178.34 25.05 42823.32 47774.03 2014-05-12 10:17:56.000 132 21178.33 25.02 42823.29 47773.97 2014-05-12 10:17:57.000 132 21178.34 24.97 42823.27 47774.00 2014-05-12 10:17:58.000 132 21178.33 24.92 42823.31 47773.98 2014-05-12 10:17:59.000 132 21178.34 24.90 42823.30 47774.00 2014-05-12 10:18:00.000 132 21178.34 24.84 42823.32 47774.02 2014-05-12 10:18:01.000 132 21178.35 24.77 42823.36 47774.02 2014-05-12 10:18:02.000 132 21178.39 24.68 42823.37 47774.04 2014-05-12 10:18:03.000 132 21178.39 24.59 42823.41 47774.09 2014-05-12 10:18:04.000 132 21178.37 24.50 42823.48 47774.16 2014-05-12 10:18:05.000 132 21178.41 24.40 42823.57 47774.23 2014-05-12 10:18:06.000 132 21178.43 24.31 42823.65 47774.29 2014-05-12 10:18:07.000 132 21178.47 24.23 42823.69 47774.36 2014-05-12 10:18:08.000 132 21178.49 24.14 42823.81 47774.42 2014-05-12 10:18:09.000 132 21178.47 24.13 42823.86 47774.50 2014-05-12 10:18:10.000 132 21178.45 24.12 42823.91 47774.56 2014-05-12 10:18:11.000 132 21178.49 24.17 42823.93 47774.60 2014-05-12 10:18:12.000 132 21178.46 24.18 42823.95 47774.60 2014-05-12 10:18:13.000 132 21178.45 24.21 42823.95 47774.63 2014-05-12 10:18:14.000 132 21178.45 24.21 42823.94 47774.62 2014-05-12 10:18:15.000 132 21178.44 24.23 42823.93 47774.62 2014-05-12 10:18:16.000 132 21178.41 24.26 42823.95 47774.61 2014-05-12 10:18:17.000 132 21178.41 24.30 42823.96 47774.59 2014-05-12 10:18:18.000 132 21178.42 24.33 42823.93 47774.57 2014-05-12 10:18:19.000 132 21178.43 24.34 42823.88 47774.58 2014-05-12 10:18:20.000 132 21178.43 24.37 42823.89 47774.57 2014-05-12 10:18:21.000 132 21178.46 24.40 42823.84 47774.55 2014-05-12 10:18:22.000 132 21178.46 24.42 42823.81 47774.53 2014-05-12 10:18:23.000 132 21178.47 24.42 42823.82 47774.54 2014-05-12 10:18:24.000 132 21178.46 24.44 42823.81 47774.52 2014-05-12 10:18:25.000 132 21178.49 24.42 42823.76 47774.47 2014-05-12 10:18:26.000 132 21178.50 24.42 42823.72 47774.52 2014-05-12 10:18:27.000 132 21178.50 24.40 42823.72 47774.51 2014-05-12 10:18:28.000 132 21178.52 24.40 42823.75 47774.51 2014-05-12 10:18:29.000 132 21178.52 24.40 42823.76 47774.50 2014-05-12 10:18:30.000 132 21178.55 24.40 42823.71 47774.50 2014-05-12 10:18:31.000 132 21178.57 24.41 42823.72 47774.50 2014-05-12 10:18:32.000 132 21178.58 24.44 42823.73 47774.51 2014-05-12 10:18:33.000 132 21178.60 24.43 42823.71 47774.50 2014-05-12 10:18:34.000 132 21178.60 24.43 42823.71 47774.49 2014-05-12 10:18:35.000 132 21178.62 24.40 42823.68 47774.48 2014-05-12 10:18:36.000 132 21178.63 24.36 42823.69 47774.50 2014-05-12 10:18:37.000 132 21178.62 24.35 42823.73 47774.51 2014-05-12 10:18:38.000 132 21178.62 24.39 42823.77 47774.52 2014-05-12 10:18:39.000 132 21178.61 24.43 42823.80 47774.55 2014-05-12 10:18:40.000 132 21178.63 24.46 42823.76 47774.53 2014-05-12 10:18:41.000 132 21178.68 24.51 42823.69 47774.54 2014-05-12 10:18:42.000 132 21178.62 24.54 42823.66 47774.50 2014-05-12 10:18:43.000 132 21178.58 24.60 42823.65 47774.49 2014-05-12 10:18:44.000 132 21178.57 24.60 42823.63 47774.43 2014-05-12 10:18:45.000 132 21178.53 24.61 42823.62 47774.41 2014-05-12 10:18:46.000 132 21178.48 24.63 42823.57 47774.38 2014-05-12 10:18:47.000 132 21178.42 24.65 42823.55 47774.35 2014-05-12 10:18:48.000 132 21178.36 24.71 42823.53 47774.32 2014-05-12 10:18:49.000 132 21178.26 24.77 42823.55 47774.27 2014-05-12 10:18:50.000 132 21178.16 24.80 42823.52 47774.20 2014-05-12 10:18:51.000 132 21178.04 24.85 42823.49 47774.13 2014-05-12 10:18:52.000 132 21177.96 24.84 42823.44 47774.07 2014-05-12 10:18:53.000 132 21177.90 24.83 42823.45 47774.01 2014-05-12 10:18:54.000 132 21177.83 24.81 42823.45 47773.98 2014-05-12 10:18:55.000 132 21177.75 24.82 42823.41 47773.93 2014-05-12 10:18:56.000 132 21177.67 24.87 42823.39 47773.87 2014-05-12 10:18:57.000 132 21177.60 24.93 42823.35 47773.83 2014-05-12 10:18:58.000 132 21177.51 24.96 42823.29 47773.74 2014-05-12 10:18:59.000 132 21177.43 25.04 42823.23 47773.66 2014-05-12 10:19:00.000 132 21177.30 25.17 42823.10 47773.55 2014-05-12 10:19:01.000 132 21177.19 25.26 42822.96 47773.39 2014-05-12 10:19:02.000 132 21177.13 25.31 42822.87 47773.21 2014-05-12 10:19:03.000 132 21177.11 25.36 42822.76 47773.11 2014-05-12 10:19:04.000 132 21177.13 25.35 42822.66 47773.01 2014-05-12 10:19:05.000 132 21177.14 25.29 42822.63 47772.96 2014-05-12 10:19:06.000 132 21177.22 25.23 42822.61 47772.87 2014-05-12 10:19:07.000 132 21177.32 25.07 42822.63 47772.91 2014-05-12 10:19:08.000 132 21177.37 24.97 42822.66 47772.98 2014-05-12 10:19:09.000 132 21177.46 24.89 42822.74 47773.07 2014-05-12 10:19:10.000 132 21177.51 24.84 42822.81 47773.14 2014-05-12 10:19:11.000 132 21177.56 24.81 42822.88 47773.23 2014-05-12 10:19:12.000 132 21177.62 24.82 42822.92 47773.31 2014-05-12 10:19:13.000 132 21177.68 24.80 42822.96 47773.37 2014-05-12 10:19:14.000 132 21177.72 24.77 42823.00 47773.41 2014-05-12 10:19:15.000 132 21177.75 24.77 42823.02 47773.46 2014-05-12 10:19:16.000 132 21177.83 24.71 42823.06 47773.52 2014-05-12 10:19:17.000 132 21177.86 24.67 42823.08 47773.53 2014-05-12 10:19:18.000 132 21177.88 24.59 42823.11 47773.61 2014-05-12 10:19:19.000 132 21177.96 24.51 42823.19 47773.69 2014-05-12 10:19:20.000 132 21177.99 24.48 42823.25 47773.74 2014-05-12 10:19:21.000 132 21178.03 24.39 42823.32 47773.78 2014-05-12 10:19:22.000 132 21178.09 24.34 42823.36 47773.86 2014-05-12 10:19:23.000 132 21178.14 24.30 42823.41 47773.94 2014-05-12 10:19:24.000 132 21178.19 24.24 42823.47 47774.00 2014-05-12 10:19:25.000 132 21178.23 24.21 42823.44 47774.07 2014-05-12 10:19:26.000 132 21178.25 24.18 42823.49 47774.11 2014-05-12 10:19:27.000 132 21178.28 24.10 42823.54 47774.15 2014-05-12 10:19:28.000 132 21178.31 24.08 42823.59 47774.21 2014-05-12 10:19:29.000 132 21178.33 24.06 42823.56 47774.25 2014-05-12 10:19:30.000 132 21178.36 24.02 42823.61 47774.28 2014-05-12 10:19:31.000 132 21178.37 23.95 42823.64 47774.32 2014-05-12 10:19:32.000 132 21178.39 23.90 42823.71 47774.33 2014-05-12 10:19:33.000 132 21178.43 23.88 42823.70 47774.36 2014-05-12 10:19:34.000 132 21178.45 23.86 42823.68 47774.39 2014-05-12 10:19:35.000 132 21178.49 23.81 42823.68 47774.41 2014-05-12 10:19:36.000 132 21178.55 23.78 42823.69 47774.42 2014-05-12 10:19:37.000 132 21178.57 23.77 42823.67 47774.42 2014-05-12 10:19:38.000 132 21178.61 23.73 42823.67 47774.46 2014-05-12 10:19:39.000 132 21178.65 23.74 42823.65 47774.45 2014-05-12 10:19:40.000 132 21178.66 23.78 42823.61 47774.43 2014-05-12 10:19:41.000 132 21178.67 23.79 42823.55 47774.41 2014-05-12 10:19:42.000 132 21178.69 23.74 42823.52 47774.40 2014-05-12 10:19:43.000 132 21178.78 23.73 42823.51 47774.36 2014-05-12 10:19:44.000 132 21178.85 23.71 42823.48 47774.38 2014-05-12 10:19:45.000 132 21178.94 23.70 42823.46 47774.39 2014-05-12 10:19:46.000 132 21179.05 23.70 42823.43 47774.40 2014-05-12 10:19:47.000 132 21179.15 23.70 42823.41 47774.41 2014-05-12 10:19:48.000 132 21179.23 23.69 42823.40 47774.45 2014-05-12 10:19:49.000 132 21179.33 23.73 42823.35 47774.48 2014-05-12 10:19:50.000 132 21179.44 23.71 42823.35 47774.49 2014-05-12 10:19:51.000 132 21179.50 23.72 42823.38 47774.53 2014-05-12 10:19:52.000 132 21179.60 23.71 42823.38 47774.54 2014-05-12 10:19:53.000 132 21179.62 23.74 42823.33 47774.57 2014-05-12 10:19:54.000 132 21179.66 23.79 42823.30 47774.59 2014-05-12 10:19:55.000 132 21179.68 23.84 42823.30 47774.58 2014-05-12 10:19:56.000 132 21179.68 23.87 42823.24 47774.55 2014-05-12 10:19:57.000 132 21179.68 23.92 42823.19 47774.53 2014-05-12 10:19:58.000 132 21179.59 24.07 42823.15 47774.52 2014-05-12 10:19:59.000 132 21179.47 24.33 42823.02 47774.39 2014-05-12 10:20:00.000 132 21179.33 24.64 42822.81 47774.24 2014-05-12 10:20:01.000 132 21179.18 24.82 42822.61 47773.98 2014-05-12 10:20:02.000 132 21179.12 24.90 42822.43 47773.74 2014-05-12 10:20:03.000 132 21179.04 24.93 42822.28 47773.55 2014-05-12 10:20:04.000 132 21178.97 24.92 42822.21 47773.40 2014-05-12 10:20:05.000 132 21178.90 24.90 42822.19 47773.32 2014-05-12 10:20:06.000 132 21178.87 24.89 42822.15 47773.22 2014-05-12 10:20:07.000 132 21178.80 24.89 42822.16 47773.23 2014-05-12 10:20:08.000 132 21178.77 24.86 42822.15 47773.17 2014-05-12 10:20:09.000 132 21178.75 24.81 42822.18 47773.18 2014-05-12 10:20:10.000 132 21178.73 24.78 42822.24 47773.21 2014-05-12 10:20:11.000 132 21178.75 24.75 42822.29 47773.22 2014-05-12 10:20:12.000 132 21178.76 24.79 42822.30 47773.25 2014-05-12 10:20:13.000 132 21178.71 24.80 42822.32 47773.31 2014-05-12 10:20:14.000 132 21178.69 24.79 42822.34 47773.30 2014-05-12 10:20:15.000 132 21178.71 24.81 42822.37 47773.30 2014-05-12 10:20:16.000 132 21178.76 24.87 42822.34 47773.35 2014-05-12 10:20:17.000 132 21178.78 24.94 42822.33 47773.35 2014-05-12 10:20:18.000 132 21178.75 24.93 42822.36 47773.35 2014-05-12 10:20:19.000 132 21178.69 24.91 42822.38 47773.35 2014-05-12 10:20:20.000 132 21178.66 24.90 42822.38 47773.36 2014-05-12 10:20:21.000 132 21178.69 24.90 42822.41 47773.37 2014-05-12 10:20:22.000 132 21178.67 24.85 42822.46 47773.39 2014-05-12 10:20:23.000 132 21178.69 24.81 42822.51 47773.43 2014-05-12 10:20:24.000 132 21178.68 24.79 42822.56 47773.48 2014-05-12 10:20:25.000 132 21178.67 24.79 42822.61 47773.52 2014-05-12 10:20:26.000 132 21178.66 24.81 42822.68 47773.55 2014-05-12 10:20:27.000 132 21178.68 24.82 42822.69 47773.58 2014-05-12 10:20:28.000 132 21178.63 24.81 42822.68 47773.57 2014-05-12 10:20:29.000 132 21178.55 24.82 42822.68 47773.55 2014-05-12 10:20:30.000 132 21178.54 24.88 42822.68 47773.55 2014-05-12 10:20:31.000 132 21178.54 24.93 42822.66 47773.54 2014-05-12 10:20:32.000 132 21178.54 24.96 42822.61 47773.52 2014-05-12 10:20:33.000 132 21178.54 24.99 42822.60 47773.50 2014-05-12 10:20:34.000 132 21178.55 25.02 42822.59 47773.48 2014-05-12 10:20:35.000 132 21178.54 25.05 42822.58 47773.46 2014-05-12 10:20:36.000 132 21178.58 25.08 42822.55 47773.45 2014-05-12 10:20:37.000 132 21178.53 25.04 42822.55 47773.41 2014-05-12 10:20:38.000 132 21178.56 25.01 42822.53 47773.43 2014-05-12 10:20:39.000 132 21178.56 25.00 42822.52 47773.42 2014-05-12 10:20:40.000 132 21178.57 24.98 42822.52 47773.40 2014-05-12 10:20:41.000 132 21178.60 24.96 42822.50 47773.46 2014-05-12 10:20:42.000 132 21178.62 24.93 42822.53 47773.45 2014-05-12 10:20:43.000 132 21178.63 24.88 42822.53 47773.46 2014-05-12 10:20:44.000 132 21178.65 24.88 42822.54 47773.48 2014-05-12 10:20:45.000 132 21178.66 24.85 42822.54 47773.50 2014-05-12 10:20:46.000 132 21178.66 24.80 42822.57 47773.50 2014-05-12 10:20:47.000 132 21178.66 24.79 42822.59 47773.51 2014-05-12 10:20:48.000 132 21178.67 24.77 42822.62 47773.54 2014-05-12 10:20:49.000 132 21178.67 24.73 42822.61 47773.53 2014-05-12 10:20:50.000 132 21178.68 24.70 42822.61 47773.54 2014-05-12 10:20:51.000 132 21178.66 24.69 42822.62 47773.57 2014-05-12 10:20:52.000 132 21178.67 24.67 42822.64 47773.56 2014-05-12 10:20:53.000 132 21178.65 24.64 42822.65 47773.56 2014-05-12 10:20:54.000 132 21178.62 24.63 42822.62 47773.55 2014-05-12 10:20:55.000 132 21178.59 24.60 42822.62 47773.54 2014-05-12 10:20:56.000 132 21178.55 24.58 42822.65 47773.54 2014-05-12 10:20:57.000 132 21178.51 24.55 42822.63 47773.51 2014-05-12 10:20:58.000 132 21178.46 24.54 42822.65 47773.49 2014-05-12 10:20:59.000 132 21178.41 24.50 42822.68 47773.51 2014-05-12 10:21:00.000 132 21178.39 24.45 42822.67 47773.49 2014-05-12 10:21:01.000 132 21178.35 24.39 42822.66 47773.48 2014-05-12 10:21:02.000 132 21178.31 24.38 42822.69 47773.47 2014-05-12 10:21:03.000 132 21178.28 24.33 42822.73 47773.47 2014-05-12 10:21:04.000 132 21178.28 24.33 42822.75 47773.46 2014-05-12 10:21:05.000 132 21178.29 24.30 42822.77 47773.48 2014-05-12 10:21:06.000 132 21178.30 24.27 42822.77 47773.48 2014-05-12 10:21:07.000 132 21178.32 24.24 42822.74 47773.50 2014-05-12 10:21:08.000 132 21178.32 24.20 42822.77 47773.53 2014-05-12 10:21:09.000 132 21178.36 24.18 42822.77 47773.54 2014-05-12 10:21:10.000 132 21178.40 24.18 42822.79 47773.55 2014-05-12 10:21:11.000 132 21178.39 24.17 42822.80 47773.60 2014-05-12 10:21:12.000 132 21178.47 24.14 42822.77 47773.59 2014-05-12 10:21:13.000 132 21178.52 24.08 42822.81 47773.63 2014-05-12 10:21:14.000 132 21178.53 24.03 42822.83 47773.65 2014-05-12 10:21:15.000 132 21178.54 24.00 42822.85 47773.68 2014-05-12 10:21:16.000 132 21178.57 23.99 42822.91 47773.72 2014-05-12 10:21:17.000 132 21178.60 23.97 42822.94 47773.74 2014-05-12 10:21:18.000 132 21178.62 23.92 42822.91 47773.80 2014-05-12 10:21:19.000 132 21178.66 23.87 42822.98 47773.84 2014-05-12 10:21:20.000 132 21178.69 23.82 42823.05 47773.86 2014-05-12 10:21:21.000 132 21178.71 23.78 42823.08 47773.94 2014-05-12 10:21:22.000 132 21178.71 23.76 42823.14 47773.99 2014-05-12 10:21:23.000 132 21178.74 23.75 42823.17 47774.04 2014-05-12 10:21:24.000 132 21178.76 23.76 42823.22 47774.09 2014-05-12 10:21:25.000 132 21178.79 23.80 42823.22 47774.11 2014-05-12 10:21:26.000 132 21178.81 23.81 42823.23 47774.13 2014-05-12 10:21:27.000 132 21178.82 23.85 42823.21 47774.17 2014-05-12 10:21:28.000 132 21178.86 23.84 42823.18 47774.15 2014-05-12 10:21:29.000 132 21178.89 23.88 42823.21 47774.17 2014-05-12 10:21:30.000 132 21178.93 23.94 42823.17 47774.16 2014-05-12 10:21:31.000 132 21178.97 23.94 42823.15 47774.20 2014-05-12 10:21:32.000 132 21179.02 23.95 42823.12 47774.17 2014-05-12 10:21:33.000 132 21179.05 23.92 42823.14 47774.15 2014-05-12 10:21:34.000 132 21179.04 23.87 42823.17 47774.17 2014-05-12 10:21:35.000 132 21179.09 23.84 42823.21 47774.21 2014-05-12 10:21:36.000 132 21179.09 23.89 42823.19 47774.25 2014-05-12 10:21:37.000 132 21179.10 23.90 42823.19 47774.25 2014-05-12 10:21:38.000 132 21179.08 23.92 42823.23 47774.24 2014-05-12 10:21:39.000 132 21179.09 23.97 42823.19 47774.25 2014-05-12 10:21:40.000 132 21179.07 23.98 42823.18 47774.23 2014-05-12 10:21:41.000 132 21179.04 24.01 42823.17 47774.22 2014-05-12 10:21:42.000 132 21179.04 24.06 42823.14 47774.21 2014-05-12 10:21:43.000 132 21179.03 24.06 42823.15 47774.20 2014-05-12 10:21:44.000 132 21179.05 24.06 42823.14 47774.19 2014-05-12 10:21:45.000 132 21179.09 24.06 42823.16 47774.20 2014-05-12 10:21:46.000 132 21179.09 24.07 42823.15 47774.19 2014-05-12 10:21:47.000 132 21179.08 24.11 42823.14 47774.18 2014-05-12 10:21:48.000 132 21179.11 24.11 42823.13 47774.18 2014-05-12 10:21:49.000 132 21179.11 24.09 42823.10 47774.17 2014-05-12 10:21:50.000 132 21179.14 24.10 42823.09 47774.15 2014-05-12 10:21:51.000 132 21179.10 24.13 42823.08 47774.15 2014-05-12 10:21:52.000 132 21179.04 24.16 42823.03 47774.11 2014-05-12 10:21:53.000 132 21178.99 24.23 42822.95 47774.05 2014-05-12 10:21:54.000 132 21178.96 24.28 42822.90 47773.99 2014-05-12 10:21:55.000 132 21178.96 24.30 42822.90 47773.94 2014-05-12 10:21:56.000 132 21178.92 24.30 42822.84 47773.88 2014-05-12 10:21:57.000 132 21178.91 24.31 42822.78 47773.81 2014-05-12 10:21:58.000 132 21178.88 24.29 42822.76 47773.79 2014-05-12 10:21:59.000 132 21178.84 24.27 42822.72 47773.77 2014-05-12 10:22:00.000 132 21178.78 24.20 42822.74 47773.73 2014-05-12 10:22:01.000 132 21178.71 24.15 42822.76 47773.72 2014-05-12 10:22:02.000 132 21178.70 24.07 42822.80 47773.70 2014-05-12 10:22:03.000 132 21178.64 24.04 42822.80 47773.69 2014-05-12 10:22:04.000 132 21178.59 24.03 42822.79 47773.67 2014-05-12 10:22:05.000 132 21178.54 24.08 42822.81 47773.68 2014-05-12 10:22:06.000 132 21178.53 24.10 42822.74 47773.62 2014-05-12 10:22:07.000 132 21178.52 24.15 42822.69 47773.59 2014-05-12 10:22:08.000 132 21178.47 24.20 42822.62 47773.54 2014-05-12 10:22:09.000 132 21178.42 24.30 42822.59 47773.47 2014-05-12 10:22:10.000 132 21178.45 24.33 42822.51 47773.39 2014-05-12 10:22:11.000 132 21178.47 24.26 42822.49 47773.36 2014-05-12 10:22:12.000 132 21178.51 24.18 42822.46 47773.33 2014-05-12 10:22:13.000 132 21178.61 24.10 42822.48 47773.35 2014-05-12 10:22:14.000 132 21178.73 24.06 42822.49 47773.43 2014-05-12 10:22:15.000 132 21178.84 23.98 42822.56 47773.51 2014-05-12 10:22:16.000 132 21178.95 23.93 42822.58 47773.57 2014-05-12 10:22:17.000 132 21179.05 23.91 42822.62 47773.65 2014-05-12 10:22:18.000 132 21179.15 23.88 42822.65 47773.76 2014-05-12 10:22:19.000 132 21179.25 23.82 42822.66 47773.82 2014-05-12 10:22:20.000 132 21179.32 23.79 42822.71 47773.87 2014-05-12 10:22:21.000 132 21179.33 23.83 42822.74 47773.92 2014-05-12 10:22:22.000 132 21179.42 23.91 42822.70 47773.94 2014-05-12 10:22:23.000 132 21179.50 23.91 42822.63 47773.94 2014-05-12 10:22:24.000 132 21179.48 23.94 42822.58 47773.92 2014-05-12 10:22:25.000 132 21179.47 23.99 42822.57 47773.87 2014-05-12 10:22:26.000 132 21179.44 24.00 42822.51 47773.82 2014-05-12 10:22:27.000 132 21179.45 23.98 42822.50 47773.79 2014-05-12 10:22:28.000 132 21179.47 23.90 42822.47 47773.75 2014-05-12 10:22:29.000 132 21179.49 23.83 42822.51 47773.78 2014-05-12 10:22:30.000 132 21179.44 23.79 42822.51 47773.79 2014-05-12 10:22:31.000 132 21179.34 23.85 42822.50 47773.79 2014-05-12 10:22:32.000 132 21179.28 23.98 42822.46 47773.75 2014-05-12 10:22:33.000 132 21179.23 24.07 42822.40 47773.67 2014-05-12 10:22:34.000 132 21179.22 24.07 42822.35 47773.61 2014-05-12 10:22:35.000 132 21179.20 24.01 42822.32 47773.56 2014-05-12 10:22:36.000 132 21179.18 23.96 42822.32 47773.52 2014-05-12 10:22:37.000 132 21179.19 23.91 42822.34 47773.53 2014-05-12 10:22:38.000 132 21179.20 23.86 42822.36 47773.51 2014-05-12 10:22:39.000 132 21179.14 23.87 42822.32 47773.52 2014-05-12 10:22:40.000 132 21179.05 23.88 42822.32 47773.50 2014-05-12 10:22:41.000 132 21178.95 23.88 42822.33 47773.46 2014-05-12 10:22:42.000 132 21178.91 23.88 42822.28 47773.43 2014-05-12 10:22:43.000 132 21178.91 23.91 42822.27 47773.39 2014-05-12 10:22:44.000 132 21178.86 23.89 42822.26 47773.33 2014-05-12 10:22:45.000 132 21178.84 23.87 42822.23 47773.32 2014-05-12 10:22:46.000 132 21178.82 23.86 42822.22 47773.30 2014-05-12 10:22:47.000 132 21178.80 23.86 42822.17 47773.25 2014-05-12 10:22:48.000 132 21178.86 23.83 42822.17 47773.27 2014-05-12 10:22:49.000 132 21178.90 23.81 42822.16 47773.22 2014-05-12 10:22:50.000 132 21178.90 23.82 42822.15 47773.26 2014-05-12 10:22:51.000 132 21178.96 23.81 42822.12 47773.26 2014-05-12 10:22:52.000 132 21179.04 23.80 42822.14 47773.29 2014-05-12 10:22:53.000 132 21179.15 23.82 42822.14 47773.31 2014-05-12 10:22:54.000 132 21179.27 23.86 42822.13 47773.32 2014-05-12 10:22:55.000 132 21179.38 23.85 42822.14 47773.37 2014-05-12 10:22:56.000 132 21179.44 23.80 42822.16 47773.42 2014-05-12 10:22:57.000 132 21179.51 23.79 42822.16 47773.44 2014-05-12 10:22:58.000 132 21179.57 23.81 42822.15 47773.51 2014-05-12 10:22:59.000 132 21179.62 23.86 42822.17 47773.54 2014-05-12 10:23:00.000 132 21179.64 23.91 42822.14 47773.55 2014-05-12 10:23:01.000 132 21179.69 23.91 42822.14 47773.55 2014-05-12 10:23:02.000 132 21179.73 23.86 42822.19 47773.59 2014-05-12 10:23:03.000 132 21179.75 23.86 42822.19 47773.64 2014-05-12 10:23:04.000 132 21179.72 23.88 42822.22 47773.65 2014-05-12 10:23:05.000 132 21179.67 23.88 42822.22 47773.63 2014-05-12 10:23:06.000 132 21179.66 23.88 42822.22 47773.66 2014-05-12 10:23:07.000 132 21179.63 23.91 42822.26 47773.64 2014-05-12 10:23:08.000 132 21179.57 23.91 42822.27 47773.65 2014-05-12 10:23:09.000 132 21179.47 23.93 42822.29 47773.63 2014-05-12 10:23:10.000 132 21179.39 23.96 42822.29 47773.62 2014-05-12 10:23:11.000 132 21179.34 23.99 42822.27 47773.60 2014-05-12 10:23:12.000 132 21179.33 24.00 42822.29 47773.58 2014-05-12 10:23:13.000 132 21179.29 24.03 42822.29 47773.57 2014-05-12 10:23:14.000 132 21179.26 24.04 42822.30 47773.53 2014-05-12 10:23:15.000 132 21179.21 24.05 42822.30 47773.53 2014-05-12 10:23:16.000 132 21179.20 24.07 42822.29 47773.53 2014-05-12 10:23:17.000 132 21179.20 24.10 42822.30 47773.52 2014-05-12 10:23:18.000 132 21179.17 24.11 42822.32 47773.51 2014-05-12 10:23:19.000 132 21179.16 24.10 42822.30 47773.50 2014-05-12 10:23:20.000 132 21179.16 24.08 42822.34 47773.51 2014-05-12 10:23:21.000 132 21179.12 24.10 42822.34 47773.48 2014-05-12 10:23:22.000 132 21179.08 24.10 42822.33 47773.50 2014-05-12 10:23:23.000 132 21179.05 24.11 42822.32 47773.49 2014-05-12 10:23:24.000 132 21179.00 24.11 42822.36 47773.47 2014-05-12 10:23:25.000 132 21178.97 24.14 42822.34 47773.46 2014-05-12 10:23:26.000 132 21178.97 24.14 42822.31 47773.46 2014-05-12 10:23:27.000 132 21178.88 24.15 42822.36 47773.44 2014-05-12 10:23:28.000 132 21178.83 24.17 42822.34 47773.39 2014-05-12 10:23:29.000 132 21178.81 24.16 42822.33 47773.39 2014-05-12 10:23:30.000 132 21178.75 24.16 42822.36 47773.38 2014-05-12 10:23:31.000 132 21178.79 24.17 42822.36 47773.35 2014-05-12 10:23:32.000 132 21178.83 24.13 42822.34 47773.37 2014-05-12 10:23:33.000 132 21178.90 24.03 42822.40 47773.40 2014-05-12 10:23:34.000 132 21178.95 23.96 42822.48 47773.46 2014-05-12 10:23:35.000 132 21179.00 23.91 42822.56 47773.54 2014-05-12 10:23:36.000 132 21179.03 23.88 42822.62 47773.64 2014-05-12 10:23:37.000 132 21179.08 23.86 42822.63 47773.70 2014-05-12 10:23:38.000 132 21179.10 23.85 42822.66 47773.76 2014-05-12 10:23:39.000 132 21179.10 23.89 42822.66 47773.79 2014-05-12 10:23:40.000 132 21179.09 23.90 42822.66 47773.80 2014-05-12 10:23:41.000 132 21179.07 23.93 42822.66 47773.80 2014-05-12 10:23:42.000 132 21179.03 23.92 42822.70 47773.76 2014-05-12 10:23:43.000 132 21178.95 23.92 42822.70 47773.76 2014-05-12 10:23:44.000 132 21178.87 23.95 42822.65 47773.73 2014-05-12 10:23:45.000 132 21178.80 23.99 42822.65 47773.67 2014-05-12 10:23:46.000 132 21178.77 23.97 42822.67 47773.64 2014-05-12 10:23:47.000 132 21178.77 23.93 42822.67 47773.60 2014-05-12 10:23:48.000 132 21178.78 23.85 42822.70 47773.60 2014-05-12 10:23:49.000 132 21178.74 23.81 42822.70 47773.63 2014-05-12 10:23:50.000 132 21178.70 23.76 42822.77 47773.62 2014-05-12 10:23:51.000 132 21178.68 23.71 42822.78 47773.65 2014-05-12 10:23:52.000 132 21178.65 23.67 42822.79 47773.69 2014-05-12 10:23:53.000 132 21178.67 23.69 42822.76 47773.69 2014-05-12 10:23:54.000 132 21178.64 23.72 42822.78 47773.66 2014-05-12 10:23:55.000 132 21178.63 23.74 42822.75 47773.65 2014-05-12 10:23:56.000 132 21178.63 23.81 42822.71 47773.65 2014-05-12 10:23:57.000 132 21178.59 23.95 42822.59 47773.58 2014-05-12 10:23:58.000 132 21178.59 24.04 42822.50 47773.48 2014-05-12 10:23:59.000 132 21178.63 24.08 42822.40 47773.40 2014-05-12 10:24:00.000 132 21178.66 24.12 42822.32 47773.32 2014-05-12 10:24:01.000 132 21178.74 24.11 42822.23 47773.27 2014-05-12 10:24:02.000 132 21178.82 24.09 42822.20 47773.25 2014-05-12 10:24:03.000 132 21178.89 24.01 42822.21 47773.23 2014-05-12 10:24:04.000 132 21178.94 23.98 42822.16 47773.26 2014-05-12 10:24:05.000 132 21179.00 23.98 42822.17 47773.26 2014-05-12 10:24:06.000 132 21179.02 23.96 42822.16 47773.30 2014-05-12 10:24:07.000 132 21179.07 23.96 42822.13 47773.31 2014-05-12 10:24:08.000 132 21179.08 23.93 42822.14 47773.30 2014-05-12 10:24:09.000 132 21179.06 23.88 42822.15 47773.30 2014-05-12 10:24:10.000 132 21178.98 23.92 42822.12 47773.30 2014-05-12 10:24:11.000 132 21178.91 23.95 42822.11 47773.24 2014-05-12 10:24:12.000 132 21178.86 23.94 42822.08 47773.19 2014-05-12 10:24:13.000 132 21178.80 23.90 42822.05 47773.14 2014-05-12 10:24:14.000 132 21178.71 23.93 42822.03 47773.09 2014-05-12 10:24:15.000 132 21178.64 23.94 42822.05 47773.05 2014-05-12 10:24:16.000 132 21178.60 23.92 42822.06 47773.03 2014-05-12 10:24:17.000 132 21178.59 23.92 42822.08 47773.02 2014-05-12 10:24:18.000 132 21178.60 23.92 42822.05 47773.03 2014-05-12 10:24:19.000 132 21178.58 23.92 42822.04 47772.99 2014-05-12 10:24:20.000 132 21178.57 23.90 42822.05 47772.99 2014-05-12 10:24:21.000 132 21178.57 23.88 42822.05 47772.98 2014-05-12 10:24:22.000 132 21178.59 23.88 42822.05 47773.00 2014-05-12 10:24:23.000 132 21178.60 23.88 42822.07 47772.98 2014-05-12 10:24:24.000 132 21178.60 23.86 42822.07 47772.99 2014-05-12 10:24:25.000 132 21178.54 23.86 42822.07 47773.01 2014-05-12 10:24:26.000 132 21178.55 23.89 42822.08 47772.98 2014-05-12 10:24:27.000 132 21178.56 23.91 42822.07 47772.96 2014-05-12 10:24:28.000 132 21178.58 23.91 42822.02 47772.98 2014-05-12 10:24:29.000 132 21178.58 23.91 42821.98 47772.97 2014-05-12 10:24:30.000 132 21178.56 23.87 42822.00 47772.95 2014-05-12 10:24:31.000 132 21178.56 23.82 42822.04 47772.97 2014-05-12 10:24:32.000 132 21178.59 23.76 42822.04 47772.97 2014-05-12 10:24:33.000 132 21178.63 23.73 42822.09 47773.01 2014-05-12 10:24:34.000 132 21178.70 23.71 42822.13 47773.07 2014-05-12 10:24:35.000 132 21178.76 23.66 42822.15 47773.14 2014-05-12 10:24:36.000 132 21178.85 23.63 42822.17 47773.18 2014-05-12 10:24:37.000 132 21178.95 23.59 42822.21 47773.23 2014-05-12 10:24:38.000 132 21179.07 23.56 42822.25 47773.31 2014-05-12 10:24:39.000 132 21179.16 23.50 42822.28 47773.39 2014-05-12 10:24:40.000 132 21179.25 23.44 42822.36 47773.48 2014-05-12 10:24:41.000 132 21179.37 23.43 42822.38 47773.59 2014-05-12 10:24:42.000 132 21179.45 23.39 42822.42 47773.66 2014-05-12 10:24:43.000 132 21179.53 23.35 42822.46 47773.74 2014-05-12 10:24:44.000 132 21179.62 23.28 42822.51 47773.81 2014-05-12 10:24:45.000 132 21179.64 23.24 42822.56 47773.88 2014-05-12 10:24:46.000 132 21179.68 23.25 42822.58 47773.94 2014-05-12 10:24:47.000 132 21179.71 23.27 42822.63 47773.96 2014-05-12 10:24:48.000 132 21179.70 23.28 42822.63 47774.02 2014-05-12 10:24:49.000 132 21179.67 23.29 42822.63 47773.98 2014-05-12 10:24:50.000 132 21179.64 23.28 42822.63 47774.01 2014-05-12 10:24:51.000 132 21179.56 23.29 42822.63 47773.96 2014-05-12 10:24:52.000 132 21179.49 23.27 42822.62 47773.97 2014-05-12 10:24:53.000 132 21179.45 23.29 42822.59 47773.94 2014-05-12 10:24:54.000 132 21179.39 23.30 42822.61 47773.92 2014-05-12 10:24:55.000 132 21179.36 23.34 42822.63 47773.92 2014-05-12 10:24:56.000 132 21179.30 23.34 42822.63 47773.90 2014-05-12 10:24:57.000 132 21179.27 23.33 42822.63 47773.89 2014-05-12 10:24:58.000 132 21179.26 23.36 42822.62 47773.84 2014-05-12 10:24:59.000 132 21179.28 23.34 42822.64 47773.85 2014-05-12 10:25:00.000 132 21179.35 23.29 42822.64 47773.87 2014-05-12 10:25:01.000 132 21179.38 23.29 42822.64 47773.89 2014-05-12 10:25:02.000 132 21179.39 23.33 42822.64 47773.89 2014-05-12 10:25:03.000 132 21179.35 23.38 42822.68 47773.92 2014-05-12 10:25:04.000 132 21179.37 23.42 42822.65 47773.93 2014-05-12 10:25:05.000 132 21179.34 23.45 42822.65 47773.90 2014-05-12 10:25:06.000 132 21179.31 23.50 42822.64 47773.88 2014-05-12 10:25:07.000 132 21179.30 23.48 42822.62 47773.88 2014-05-12 10:25:08.000 132 21179.27 23.45 42822.62 47773.85 2014-05-12 10:25:09.000 132 21179.24 23.46 42822.62 47773.86 2014-05-12 10:25:10.000 132 21179.21 23.49 42822.63 47773.83 2014-05-12 10:25:11.000 132 21179.16 23.48 42822.65 47773.83 2014-05-12 10:25:12.000 132 21179.13 23.51 42822.63 47773.82 2014-05-12 10:25:13.000 132 21179.14 23.51 42822.69 47773.80 2014-05-12 10:25:14.000 132 21179.13 23.52 42822.70 47773.81 2014-05-12 10:25:15.000 132 21179.16 23.57 42822.68 47773.81 2014-05-12 10:25:16.000 132 21179.19 23.61 42822.68 47773.83 2014-05-12 10:25:17.000 132 21179.28 23.66 42822.67 47773.86 2014-05-12 10:25:18.000 132 21179.37 23.68 42822.65 47773.87 2014-05-12 10:25:19.000 132 21179.45 23.71 42822.58 47773.89 2014-05-12 10:25:20.000 132 21179.58 23.69 42822.56 47773.93 2014-05-12 10:25:21.000 132 21179.71 23.71 42822.56 47773.95 2014-05-12 10:25:22.000 132 21179.80 23.75 42822.55 47773.98 2014-05-12 10:25:23.000 132 21179.87 23.77 42822.54 47773.99 2014-05-12 10:25:24.000 132 21179.98 23.76 42822.52 47774.02 2014-05-12 10:25:25.000 132 21180.03 23.74 42822.50 47774.04 2014-05-12 10:25:26.000 132 21180.06 23.72 42822.52 47774.07 2014-05-12 10:25:27.000 132 21180.09 23.73 42822.51 47774.08 2014-05-12 10:25:28.000 132 21180.07 23.72 42822.54 47774.10 2014-05-12 10:25:29.000 132 21180.03 23.72 42822.55 47774.11 2014-05-12 10:25:30.000 132 21179.98 23.72 42822.57 47774.09 2014-05-12 10:25:31.000 132 21179.92 23.78 42822.54 47774.08 2014-05-12 10:25:32.000 132 21179.85 23.81 42822.54 47774.05 2014-05-12 10:25:33.000 132 21179.76 23.83 42822.54 47774.01 2014-05-12 10:25:34.000 132 21179.72 23.86 42822.57 47773.98 2014-05-12 10:25:35.000 132 21179.65 23.87 42822.60 47773.97 2014-05-12 10:25:36.000 132 21179.61 23.91 42822.57 47773.94 2014-05-12 10:25:37.000 132 21179.57 23.90 42822.56 47773.88 2014-05-12 10:25:38.000 132 21179.54 23.90 42822.53 47773.88 2014-05-12 10:25:39.000 132 21179.52 23.90 42822.54 47773.86 2014-05-12 10:25:40.000 132 21179.57 23.83 42822.54 47773.88 2014-05-12 10:25:41.000 132 21179.58 23.79 42822.60 47773.91 2014-05-12 10:25:42.000 132 21179.61 23.77 42822.64 47773.96 2014-05-12 10:25:43.000 132 21179.61 23.77 42822.68 47774.00 2014-05-12 10:25:44.000 132 21179.64 23.75 42822.72 47774.02 2014-05-12 10:25:45.000 132 21179.63 23.73 42822.74 47774.05 2014-05-12 10:25:46.000 132 21179.62 23.72 42822.80 47774.10 2014-05-12 10:25:47.000 132 21179.62 23.74 42822.80 47774.10 2014-05-12 10:25:48.000 132 21179.58 23.78 42822.81 47774.14 2014-05-12 10:25:49.000 132 21179.55 23.76 42822.80 47774.10 2014-05-12 10:25:50.000 132 21179.53 23.73 42822.80 47774.09 2014-05-12 10:25:51.000 132 21179.55 23.68 42822.82 47774.09 2014-05-12 10:25:52.000 132 21179.50 23.67 42822.85 47774.11 2014-05-12 10:25:53.000 132 21179.47 23.66 42822.83 47774.11 2014-05-12 10:25:54.000 132 21179.46 23.65 42822.87 47774.09 2014-05-12 10:25:55.000 132 21179.45 23.64 42822.84 47774.14 2014-05-12 10:25:56.000 132 21179.40 23.64 42822.86 47774.10 2014-05-12 10:25:57.000 132 21179.38 23.65 42822.82 47774.08 2014-05-12 10:25:58.000 132 21179.38 23.67 42822.80 47774.10 2014-05-12 10:25:59.000 132 21179.35 23.68 42822.78 47774.07 2014-05-12 10:26:00.000 132 21179.33 23.65 42822.80 47774.05 2014-05-12 10:26:01.000 132 21179.32 23.62 42822.79 47774.04 2014-05-12 10:26:02.000 132 21179.26 23.61 42822.81 47774.00 2014-05-12 10:26:03.000 132 21179.26 23.65 42822.80 47774.00 2014-05-12 10:26:04.000 132 21179.16 23.71 42822.76 47773.97 2014-05-12 10:26:05.000 132 21179.10 23.75 42822.72 47773.92 2014-05-12 10:26:06.000 132 21179.06 23.75 42822.71 47773.88 2014-05-12 10:26:07.000 132 21179.03 23.75 42822.67 47773.81 2014-05-12 10:26:08.000 132 21178.94 23.77 42822.64 47773.77 2014-05-12 10:26:09.000 132 21178.91 23.81 42822.59 47773.70 2014-05-12 10:26:10.000 132 21178.88 23.84 42822.56 47773.67 2014-05-12 10:26:11.000 132 21178.84 23.88 42822.55 47773.61 2014-05-12 10:26:12.000 132 21178.82 23.91 42822.48 47773.57 2014-05-12 10:26:13.000 132 21178.80 23.93 42822.43 47773.52 2014-05-12 10:26:14.000 132 21178.76 23.89 42822.42 47773.46 2014-05-12 10:26:15.000 132 21178.75 23.87 42822.39 47773.44 2014-05-12 10:26:16.000 132 21178.76 23.87 42822.39 47773.40 2014-05-12 10:26:17.000 132 21178.76 23.85 42822.32 47773.38 2014-05-12 10:26:18.000 132 21178.78 23.85 42822.33 47773.40 2014-05-12 10:26:19.000 132 21178.80 23.85 42822.34 47773.37 2014-05-12 10:26:20.000 132 21178.82 23.83 42822.37 47773.37 2014-05-12 10:26:21.000 132 21178.86 23.83 42822.37 47773.37 2014-05-12 10:26:22.000 132 21178.91 23.81 42822.34 47773.42 2014-05-12 10:26:23.000 132 21178.90 23.84 42822.33 47773.40 2014-05-12 10:26:24.000 132 21178.92 23.91 42822.29 47773.42 2014-05-12 10:26:25.000 132 21178.98 23.96 42822.24 47773.39 2014-05-12 10:26:26.000 132 21179.04 23.97 42822.25 47773.38 2014-05-12 10:26:27.000 132 21179.11 23.95 42822.22 47773.38 2014-05-12 10:26:28.000 132 21179.14 23.92 42822.19 47773.37 2014-05-12 10:26:29.000 132 21179.15 23.91 42822.19 47773.39 2014-05-12 10:26:30.000 132 21179.21 23.93 42822.18 47773.40 2014-05-12 10:26:31.000 132 21179.26 23.93 42822.19 47773.43 2014-05-12 10:26:32.000 132 21179.28 23.93 42822.22 47773.46 2014-05-12 10:26:33.000 132 21179.29 23.90 42822.21 47773.47 2014-05-12 10:26:34.000 132 21179.34 23.87 42822.25 47773.49 2014-05-12 10:26:35.000 132 21179.39 23.89 42822.29 47773.53 2014-05-12 10:26:36.000 132 21179.38 23.90 42822.28 47773.55 2014-05-12 10:26:37.000 132 21179.36 23.90 42822.29 47773.55 2014-05-12 10:26:38.000 132 21179.34 23.94 42822.27 47773.55 2014-05-12 10:26:39.000 132 21179.29 24.00 42822.26 47773.56 2014-05-12 10:26:40.000 132 21179.25 24.02 42822.24 47773.52 2014-05-12 10:26:41.000 132 21179.22 24.06 42822.21 47773.47 2014-05-12 10:26:42.000 132 21179.19 24.08 42822.18 47773.41 2014-05-12 10:26:43.000 132 21179.12 24.09 42822.15 47773.38 2014-05-12 10:26:44.000 132 21179.10 24.10 42822.13 47773.34 2014-05-12 10:26:45.000 132 21179.08 24.08 42822.11 47773.33 2014-05-12 10:26:46.000 132 21179.06 24.06 42822.10 47773.26 2014-05-12 10:26:47.000 132 21179.06 24.10 42822.12 47773.27 2014-05-12 10:26:48.000 132 21179.07 24.08 42822.11 47773.25 2014-05-12 10:26:49.000 132 21179.10 24.10 42822.09 47773.25 2014-05-12 10:26:50.000 132 21179.14 24.10 42822.06 47773.24 2014-05-12 10:26:51.000 132 21179.16 24.08 42822.02 47773.26 2014-05-12 10:26:52.000 132 21179.17 24.09 42822.05 47773.28 2014-05-12 10:26:53.000 132 21179.23 24.11 42822.02 47773.26 2014-05-12 10:26:54.000 132 21179.27 24.10 42822.00 47773.28 2014-05-12 10:26:55.000 132 21179.28 24.11 42821.99 47773.30 2014-05-12 10:26:56.000 132 21179.29 24.16 42821.98 47773.31 2014-05-12 10:26:57.000 132 21179.33 24.20 42821.97 47773.26 2014-05-12 10:26:58.000 132 21179.35 24.25 42821.95 47773.27 2014-05-12 10:26:59.000 132 21179.35 24.25 42821.94 47773.27 2014-05-12 10:27:00.000 132 21179.39 24.26 42821.89 47773.27 2014-05-12 10:27:01.000 132 21179.43 24.25 42821.90 47773.29 2014-05-12 10:27:02.000 132 21179.52 24.24 42821.93 47773.32 2014-05-12 10:27:03.000 132 21179.60 24.22 42821.94 47773.34 2014-05-12 10:27:04.000 132 21179.64 24.22 42822.00 47773.37 2014-05-12 10:27:05.000 132 21179.64 24.22 42822.03 47773.41 2014-05-12 10:27:06.000 132 21179.70 24.19 42822.05 47773.44 2014-05-12 10:27:07.000 132 21179.79 24.20 42822.04 47773.48 2014-05-12 10:27:08.000 132 21179.88 24.22 42822.04 47773.50 2014-05-12 10:27:09.000 132 21179.98 24.26 42822.02 47773.55 2014-05-12 10:27:10.000 132 21180.04 24.30 42822.02 47773.56 2014-05-12 10:27:11.000 132 21180.11 24.32 42822.01 47773.62 2014-05-12 10:27:12.000 132 21180.11 24.34 42822.00 47773.60 2014-05-12 10:27:13.000 132 21180.13 24.35 42822.01 47773.61 2014-05-12 10:27:14.000 132 21180.15 24.35 42822.01 47773.61 2014-05-12 10:27:15.000 132 21180.15 24.39 42821.97 47773.61 2014-05-12 10:27:16.000 132 21180.18 24.38 42821.93 47773.61 2014-05-12 10:27:17.000 132 21180.16 24.38 42821.94 47773.60 2014-05-12 10:27:18.000 132 21180.14 24.37 42821.96 47773.57 2014-05-12 10:27:19.000 132 21180.12 24.38 42821.96 47773.57 2014-05-12 10:27:20.000 132 21180.10 24.40 42821.95 47773.57 2014-05-12 10:27:21.000 132 21180.06 24.41 42821.93 47773.53 2014-05-12 10:27:22.000 132 21179.98 24.40 42821.95 47773.54 2014-05-12 10:27:23.000 132 21179.89 24.39 42821.95 47773.48 2014-05-12 10:27:24.000 132 21179.84 24.41 42821.93 47773.44 2014-05-12 10:27:25.000 132 21179.76 24.44 42821.91 47773.43 2014-05-12 10:27:26.000 132 21179.67 24.44 42821.91 47773.37 2014-05-12 10:27:27.000 132 21179.60 24.44 42821.90 47773.32 2014-05-12 10:27:28.000 132 21179.55 24.40 42821.89 47773.29 2014-05-12 10:27:29.000 132 21179.46 24.39 42821.91 47773.27 2014-05-12 10:27:30.000 132 21179.41 24.41 42821.91 47773.20 2014-05-12 10:27:31.000 132 21179.33 24.45 42821.89 47773.19 2014-05-12 10:27:32.000 132 21179.27 24.46 42821.88 47773.15 2014-05-12 10:27:33.000 132 21179.22 24.42 42821.88 47773.09 2014-05-12 10:27:34.000 132 21179.14 24.40 42821.89 47773.04 2014-05-12 10:27:35.000 132 21179.14 24.39 42821.87 47773.04 2014-05-12 10:27:36.000 132 21179.16 24.36 42821.87 47773.05 2014-05-12 10:27:37.000 132 21179.13 24.33 42821.88 47773.04 2014-05-12 10:27:38.000 132 21179.11 24.27 42821.89 47773.02 2014-05-12 10:27:39.000 132 21179.11 24.26 42821.86 47773.04 2014-05-12 10:27:40.000 132 21179.19 24.28 42821.85 47773.02 2014-05-12 10:27:41.000 132 21179.27 24.31 42821.84 47773.06 2014-05-12 10:27:42.000 132 21179.34 24.36 42821.80 47773.04 2014-05-12 10:27:43.000 132 21179.41 24.33 42821.75 47773.06 2014-05-12 10:27:44.000 132 21179.49 24.32 42821.75 47773.08 2014-05-12 10:27:45.000 132 21179.60 24.33 42821.71 47773.06 2014-05-12 10:27:46.000 132 21179.70 24.34 42821.70 47773.12 2014-05-12 10:27:47.000 132 21179.77 24.34 42821.70 47773.13 2014-05-12 10:27:48.000 132 21179.91 24.32 42821.68 47773.20 2014-05-12 10:27:49.000 132 21179.97 24.29 42821.73 47773.22 2014-05-12 10:27:50.000 132 21180.03 24.29 42821.70 47773.25 2014-05-12 10:27:51.000 132 21180.05 24.33 42821.73 47773.29 2014-05-12 10:27:52.000 132 21180.12 24.35 42821.74 47773.34 2014-05-12 10:27:53.000 132 21180.17 24.34 42821.73 47773.35 2014-05-12 10:27:54.000 132 21180.23 24.33 42821.69 47773.38 2014-05-12 10:27:55.000 132 21180.24 24.30 42821.72 47773.41 2014-05-12 10:27:56.000 132 21180.24 24.24 42821.73 47773.40 2014-05-12 10:27:57.000 132 21180.19 24.22 42821.73 47773.38 2014-05-12 10:27:58.000 132 21180.18 24.22 42821.75 47773.41 2014-05-12 10:27:59.000 132 21180.15 24.23 42821.71 47773.40 2014-05-12 10:28:00.000 132 21180.12 24.21 42821.75 47773.41 2014-05-12 10:28:01.000 132 21180.11 24.19 42821.73 47773.38 2014-05-12 10:28:02.000 132 21180.14 24.17 42821.69 47773.34 2014-05-12 10:28:03.000 132 21180.11 24.19 42821.68 47773.35 2014-05-12 10:28:04.000 132 21180.07 24.29 42821.62 47773.33 2014-05-12 10:28:05.000 132 21180.02 24.48 42821.53 47773.26 2014-05-12 10:28:06.000 132 21180.02 24.60 42821.41 47773.16 2014-05-12 10:28:07.000 132 21180.03 24.63 42821.30 47773.04 2014-05-12 10:28:08.000 132 21180.04 24.63 42821.24 47772.94 2014-05-12 10:28:09.000 132 21180.05 24.61 42821.21 47772.85 2014-05-12 10:28:10.000 132 21180.08 24.62 42821.14 47772.84 2014-05-12 10:28:11.000 132 21180.11 24.65 42821.08 47772.79 2014-05-12 10:28:12.000 132 21180.12 24.64 42821.08 47772.79 2014-05-12 10:28:13.000 132 21180.10 24.63 42821.06 47772.76 2014-05-12 10:28:14.000 132 21180.12 24.63 42821.03 47772.75 2014-05-12 10:28:15.000 132 21180.08 24.62 42821.03 47772.73 2014-05-12 10:28:16.000 132 21180.08 24.61 42821.04 47772.71 2014-05-12 10:28:17.000 132 21180.09 24.56 42821.03 47772.73 2014-05-12 10:28:18.000 132 21180.13 24.52 42821.04 47772.73 2014-05-12 10:28:19.000 132 21180.14 24.50 42821.05 47772.74 2014-05-12 10:28:20.000 132 21180.13 24.50 42821.07 47772.77 2014-05-12 10:28:21.000 132 21180.13 24.51 42821.06 47772.78 2014-05-12 10:28:22.000 132 21180.18 24.47 42821.07 47772.82 2014-05-12 10:28:23.000 132 21180.25 24.44 42821.10 47772.82 2014-05-12 10:28:24.000 132 21180.27 24.41 42821.12 47772.85 2014-05-12 10:28:25.000 132 21180.34 24.39 42821.13 47772.89 2014-05-12 10:28:26.000 132 21180.44 24.36 42821.13 47772.94 2014-05-12 10:28:27.000 132 21180.54 24.32 42821.15 47772.97 2014-05-12 10:28:28.000 132 21180.61 24.27 42821.15 47773.03 2014-05-12 10:28:29.000 132 21180.69 24.22 42821.15 47773.07 2014-05-12 10:28:30.000 132 21180.77 24.17 42821.19 47773.12 2014-05-12 10:28:31.000 132 21180.89 24.09 42821.25 47773.19 2014-05-12 10:28:32.000 132 21181.00 24.07 42821.30 47773.28 2014-05-12 10:28:33.000 132 21181.10 24.08 42821.32 47773.37 2014-05-12 10:28:34.000 132 21181.20 24.04 42821.28 47773.40 2014-05-12 10:28:35.000 132 21181.24 23.94 42821.29 47773.46 2014-05-12 10:28:36.000 132 21181.25 23.87 42821.37 47773.49 2014-05-12 10:28:37.000 132 21181.26 23.80 42821.42 47773.55 2014-05-12 10:28:38.000 132 21181.27 23.76 42821.48 47773.60 2014-05-12 10:28:39.000 132 21181.22 23.71 42821.52 47773.64 2014-05-12 10:28:40.000 132 21181.19 23.64 42821.51 47773.67 2014-05-12 10:28:41.000 132 21181.10 23.60 42821.61 47773.68 2014-05-12 10:28:42.000 132 21181.01 23.60 42821.66 47773.69 2014-05-12 10:28:43.000 132 21180.92 23.60 42821.70 47773.70 2014-05-12 10:28:44.000 132 21180.82 23.62 42821.70 47773.67 2014-05-12 10:28:45.000 132 21180.74 23.62 42821.68 47773.64 2014-05-12 10:28:46.000 132 21180.60 23.63 42821.70 47773.58 2014-05-12 10:28:47.000 132 21180.46 23.63 42821.73 47773.53 2014-05-12 10:28:48.000 132 21180.36 23.67 42821.76 47773.50 2014-05-12 10:28:49.000 132 21180.27 23.69 42821.73 47773.45 2014-05-12 10:28:50.000 132 21180.19 23.71 42821.72 47773.38 2014-05-12 10:28:51.000 132 21180.06 23.73 42821.72 47773.33 2014-05-12 10:28:52.000 132 21179.95 23.75 42821.76 47773.31 2014-05-12 10:28:53.000 132 21179.86 23.74 42821.75 47773.27 2014-05-12 10:28:54.000 132 21179.78 23.74 42821.79 47773.25 2014-05-12 10:28:55.000 132 21179.72 23.70 42821.79 47773.25 2014-05-12 10:28:56.000 132 21179.66 23.71 42821.79 47773.21 2014-05-12 10:28:57.000 132 21179.60 23.72 42821.82 47773.20 2014-05-12 10:28:58.000 132 21179.59 23.72 42821.82 47773.17 2014-05-12 10:28:59.000 132 21179.56 23.73 42821.82 47773.18 2014-05-12 10:29:00.000 132 21179.51 23.74 42821.83 47773.17 2014-05-12 10:29:01.000 132 21179.42 23.80 42821.83 47773.12 2014-05-12 10:29:02.000 132 21179.35 23.87 42821.82 47773.09 2014-05-12 10:29:03.000 132 21179.29 23.92 42821.77 47773.04 2014-05-12 10:29:04.000 132 21179.25 23.96 42821.68 47772.96 2014-05-12 10:29:05.000 132 21179.20 24.00 42821.61 47772.90 2014-05-12 10:29:06.000 132 21179.18 24.05 42821.63 47772.84 2014-05-12 10:29:07.000 132 21179.15 24.07 42821.61 47772.81 2014-05-12 10:29:08.000 132 21179.15 24.08 42821.57 47772.78 2014-05-12 10:29:09.000 132 21179.14 24.07 42821.56 47772.76 2014-05-12 10:29:10.000 132 21179.12 24.09 42821.55 47772.73 2014-05-12 10:29:11.000 132 21179.10 24.10 42821.54 47772.69 2014-05-12 10:29:12.000 132 21179.09 24.09 42821.53 47772.70 2014-05-12 10:29:13.000 132 21179.07 24.08 42821.53 47772.67 2014-05-12 10:29:14.000 132 21179.06 24.09 42821.51 47772.66 2014-05-12 10:29:15.000 132 21179.04 24.09 42821.51 47772.66 2014-05-12 10:29:16.000 132 21178.98 24.08 42821.50 47772.61 2014-05-12 10:29:17.000 132 21178.94 24.06 42821.47 47772.61 2014-05-12 10:29:18.000 132 21178.85 24.02 42821.48 47772.58 2014-05-12 10:29:19.000 132 21178.77 24.02 42821.48 47772.55 2014-05-12 10:29:20.000 132 21178.67 24.04 42821.47 47772.52 2014-05-12 10:29:21.000 132 21178.57 24.07 42821.44 47772.46 2014-05-12 10:29:22.000 132 21178.46 24.06 42821.41 47772.40 2014-05-12 10:29:23.000 132 21178.38 24.04 42821.40 47772.31 2014-05-12 10:29:24.000 132 21178.30 24.01 42821.35 47772.26 2014-05-12 10:29:25.000 132 21178.27 23.94 42821.35 47772.22 2014-05-12 10:29:26.000 132 21178.21 23.82 42821.35 47772.18 2014-05-12 10:29:27.000 132 21178.13 23.72 42821.40 47772.16 2014-05-12 10:29:28.000 132 21178.12 23.62 42821.45 47772.20 2014-05-12 10:29:29.000 132 21178.18 23.55 42821.44 47772.20 2014-05-12 10:29:30.000 132 21178.24 23.49 42821.47 47772.26 2014-05-12 10:29:31.000 132 21178.28 23.41 42821.49 47772.30 2014-05-12 10:29:32.000 132 21178.37 23.35 42821.51 47772.34 2014-05-12 10:29:33.000 132 21178.45 23.31 42821.54 47772.40 2014-05-12 10:29:34.000 132 21178.54 23.25 42821.53 47772.42 2014-05-12 10:29:35.000 132 21178.68 23.17 42821.52 47772.51 2014-05-12 10:29:36.000 132 21178.78 23.08 42821.55 47772.57 2014-05-12 10:29:37.000 132 21178.93 23.02 42821.56 47772.60 2014-05-12 10:29:38.000 132 21179.09 22.96 42821.60 47772.71 2014-05-12 10:29:39.000 132 21179.22 22.92 42821.65 47772.79 2014-05-12 10:29:40.000 132 21179.34 22.89 42821.66 47772.90 2014-05-12 10:29:41.000 132 21179.47 22.85 42821.62 47772.93 2014-05-12 10:29:42.000 132 21179.59 22.84 42821.65 47773.01 2014-05-12 10:29:43.000 132 21179.67 22.83 42821.64 47773.03 2014-05-12 10:29:44.000 132 21179.80 22.88 42821.61 47773.09 2014-05-12 10:29:45.000 132 21179.85 22.91 42821.61 47773.12 2014-05-12 10:29:46.000 132 21179.90 22.91 42821.61 47773.14 2014-05-12 10:29:47.000 132 21179.93 22.87 42821.60 47773.13 2014-05-12 10:29:48.000 132 21179.92 22.83 42821.58 47773.14 2014-05-12 10:29:49.000 132 21179.93 22.79 42821.60 47773.15 2014-05-12 10:29:50.000 132 21179.93 22.79 42821.60 47773.15 2014-05-12 10:29:51.000 132 21179.91 22.77 42821.61 47773.18 2014-05-12 10:29:52.000 132 21179.92 22.76 42821.62 47773.17 2014-05-12 10:29:53.000 132 21179.93 22.75 42821.63 47773.17 2014-05-12 10:29:54.000 132 21179.93 22.75 42821.68 47773.19 2014-05-12 10:29:55.000 132 21179.94 22.74 42821.63 47773.19 2014-05-12 10:29:56.000 132 21179.95 22.72 42821.61 47773.19 2014-05-12 10:29:57.000 132 21179.98 22.73 42821.61 47773.19 2014-05-12 10:29:58.000 132 21179.98 22.70 42821.62 47773.21 2014-05-12 10:29:59.000 132 21180.00 22.67 42821.64 47773.21 2014-05-12 10:30:00.000 132 21180.02 22.68 42821.65 47773.20 2014-05-12 10:30:01.000 132 21180.06 22.69 42821.64 47773.22 2014-05-12 10:30:02.000 132 21180.09 22.69 42821.64 47773.25 2014-05-12 10:30:03.000 132 21180.07 22.69 42821.64 47773.25 2014-05-12 10:30:04.000 132 21180.07 22.69 42821.63 47773.26 2014-05-12 10:30:05.000 132 21180.06 22.73 42821.62 47773.25 2014-05-12 10:30:06.000 132 21180.10 22.77 42821.61 47773.24 2014-05-12 10:30:07.000 132 21180.10 22.82 42821.61 47773.25 2014-05-12 10:30:08.000 132 21180.08 22.82 42821.60 47773.22 2014-05-12 10:30:09.000 132 21180.04 22.83 42821.59 47773.23 2014-05-12 10:30:10.000 132 21180.06 22.87 42821.61 47773.19 2014-05-12 10:30:11.000 132 21180.03 22.88 42821.63 47773.18 2014-05-12 10:30:12.000 132 21180.02 22.91 42821.63 47773.23 2014-05-12 10:30:13.000 132 21179.98 22.96 42821.65 47773.17 2014-05-12 10:30:14.000 132 21180.00 22.98 42821.65 47773.20 2014-05-12 10:30:15.000 132 21179.96 23.04 42821.64 47773.17 2014-05-12 10:30:16.000 132 21179.97 23.10 42821.62 47773.15 2014-05-12 10:30:17.000 132 21179.96 23.16 42821.59 47773.18 2014-05-12 10:30:18.000 132 21179.98 23.21 42821.51 47773.12 2014-05-12 10:30:19.000 132 21179.97 23.23 42821.50 47773.11 2014-05-12 10:30:20.000 132 21179.98 23.26 42821.49 47773.10 2014-05-12 10:30:21.000 132 21180.01 23.31 42821.50 47773.09 2014-05-12 10:30:22.000 132 21180.06 23.25 42821.53 47773.08 2014-05-12 10:30:23.000 132 21180.06 23.19 42821.55 47773.12 2014-05-12 10:30:24.000 132 21180.08 23.10 42821.58 47773.15 2014-05-12 10:30:25.000 132 21180.06 23.05 42821.68 47773.20 2014-05-12 10:30:26.000 132 21180.05 23.04 42821.73 47773.27 2014-05-12 10:30:27.000 132 21180.04 23.03 42821.77 47773.34 2014-05-12 10:30:28.000 132 21179.98 23.02 42821.81 47773.32 2014-05-12 10:30:29.000 132 21179.92 23.04 42821.82 47773.35 2014-05-12 10:30:30.000 132 21179.87 23.09 42821.82 47773.33 2014-05-12 10:30:31.000 132 21179.80 23.14 42821.79 47773.32 2014-05-12 10:30:32.000 132 21179.74 23.17 42821.79 47773.28 2014-05-12 10:30:33.000 132 21179.65 23.22 42821.79 47773.23 2014-05-12 10:30:34.000 132 21179.58 23.27 42821.78 47773.18 2014-05-12 10:30:35.000 132 21179.48 23.31 42821.76 47773.15 2014-05-12 10:30:36.000 132 21179.42 23.38 42821.72 47773.08 2014-05-12 10:30:37.000 132 21179.35 23.41 42821.69 47773.04 2014-05-12 10:30:38.000 132 21179.35 23.44 42821.64 47772.98 2014-05-12 10:30:39.000 132 21179.35 23.49 42821.61 47772.93 2014-05-12 10:30:40.000 132 21179.36 23.57 42821.60 47772.92 2014-05-12 10:30:41.000 132 21179.42 23.61 42821.56 47772.89 2014-05-12 10:30:42.000 132 21179.48 23.61 42821.53 47772.85 2014-05-12 10:30:43.000 132 21179.57 23.64 42821.49 47772.86 2014-05-12 10:30:44.000 132 21179.64 23.67 42821.45 47772.85 2014-05-12 10:30:45.000 132 21179.72 23.69 42821.43 47772.89 2014-05-12 10:30:46.000 132 21179.84 23.72 42821.43 47772.91 2014-05-12 10:30:47.000 132 21179.93 23.74 42821.41 47772.94 2014-05-12 10:30:48.000 132 21180.00 23.73 42821.43 47772.98 2014-05-12 10:30:49.000 132 21180.08 23.71 42821.41 47773.02 2014-05-12 10:30:50.000 132 21180.11 23.67 42821.41 47773.05 2014-05-12 10:30:51.000 132 21180.12 23.65 42821.48 47773.08 2014-05-12 10:30:52.000 132 21180.11 23.62 42821.53 47773.13 2014-05-12 10:30:53.000 132 21180.11 23.61 42821.55 47773.16 2014-05-12 10:30:54.000 132 21180.10 23.59 42821.63 47773.18 2014-05-12 10:30:55.000 132 21180.11 23.55 42821.68 47773.23 2014-05-12 10:30:56.000 132 21180.07 23.55 42821.71 47773.25 2014-05-12 10:30:57.000 132 21180.05 23.53 42821.73 47773.28 2014-05-12 10:30:58.000 132 21180.02 23.53 42821.76 47773.34 2014-05-12 10:30:59.000 132 21180.00 23.55 42821.82 47773.35 2014-05-12 10:31:00.000 132 21180.01 23.55 42821.85 47773.39 2014-05-12 10:31:01.000 132 21179.96 23.58 42821.85 47773.37 2014-05-12 10:31:02.000 132 21179.94 23.60 42821.89 47773.38 2014-05-12 10:31:03.000 132 21179.94 23.62 42821.89 47773.39 2014-05-12 10:31:04.000 132 21179.93 23.64 42821.87 47773.36 2014-05-12 10:31:05.000 132 21179.95 23.73 42821.83 47773.37 2014-05-12 10:31:06.000 132 21179.89 24.10 42821.73 47773.37 2014-05-12 10:31:07.000 132 21179.90 24.18 42821.52 47773.23 2014-05-12 10:31:08.000 132 21179.99 23.93 42821.49 47773.09 2014-05-12 10:31:09.000 132 21180.03 23.69 42821.55 47773.07 2014-05-12 10:31:10.000 132 21180.04 23.58 42821.65 47773.15 2014-05-12 10:31:11.000 132 21180.00 23.53 42821.72 47773.25 2014-05-12 10:31:12.000 132 21179.95 23.49 42821.77 47773.31 2014-05-12 10:31:13.000 132 21179.88 23.49 42821.83 47773.34 2014-05-12 10:31:14.000 132 21179.83 23.47 42821.89 47773.35 2014-05-12 10:31:15.000 132 21179.74 23.46 42821.93 47773.33 2014-05-12 10:31:16.000 132 21179.67 23.48 42821.94 47773.35 2014-05-12 10:31:17.000 132 21179.58 23.49 42821.94 47773.34 2014-05-12 10:31:18.000 132 21179.51 23.53 42821.93 47773.31 2014-05-12 10:31:19.000 132 21179.45 23.58 42821.94 47773.26 2014-05-12 10:31:20.000 132 21179.37 23.60 42821.93 47773.22 2014-05-12 10:31:21.000 132 21179.31 23.61 42821.90 47773.16 2014-05-12 10:31:22.000 132 21179.29 23.60 42821.88 47773.12 2014-05-12 10:31:23.000 132 21179.27 23.57 42821.89 47773.12 2014-05-12 10:31:24.000 132 21179.23 23.55 42821.88 47773.08 2014-05-12 10:31:25.000 132 21179.21 23.55 42821.82 47773.04 2014-05-12 10:31:26.000 132 21179.19 23.57 42821.81 47773.01 2014-05-12 10:31:27.000 132 21179.18 23.55 42821.80 47772.98 2014-05-12 10:31:28.000 132 21179.16 23.53 42821.80 47772.97 2014-05-12 10:31:29.000 132 21179.17 23.53 42821.79 47772.98 2014-05-12 10:31:30.000 132 21179.17 23.52 42821.78 47772.96 2014-05-12 10:31:31.000 132 21179.21 23.46 42821.78 47772.96 2014-05-12 10:31:32.000 132 21179.25 23.44 42821.75 47772.96 2014-05-12 10:31:33.000 132 21179.26 23.44 42821.72 47772.96 2014-05-12 10:31:34.000 132 21179.27 23.47 42821.72 47772.95 2014-05-12 10:31:35.000 132 21179.26 23.50 42821.65 47772.93 2014-05-12 10:31:36.000 132 21179.23 23.50 42821.64 47772.87 2014-05-12 10:31:37.000 132 21179.24 23.45 42821.60 47772.83 2014-05-12 10:31:38.000 132 21179.21 23.40 42821.58 47772.82 2014-05-12 10:31:39.000 132 21179.21 23.32 42821.61 47772.81 2014-05-12 10:31:40.000 132 21179.24 23.30 42821.61 47772.83 2014-05-12 10:31:41.000 132 21179.21 23.23 42821.64 47772.87 2014-05-12 10:31:42.000 132 21179.20 23.16 42821.66 47772.90 2014-05-12 10:31:43.000 132 21179.22 23.16 42821.71 47772.91 2014-05-12 10:31:44.000 132 21179.24 23.14 42821.73 47772.94 2014-05-12 10:31:45.000 132 21179.29 23.13 42821.74 47772.95 2014-05-12 10:31:46.000 132 21179.35 23.15 42821.74 47772.98 2014-05-12 10:31:47.000 132 21179.44 23.18 42821.73 47773.01 2014-05-12 10:31:48.000 132 21179.52 23.21 42821.70 47773.03 2014-05-12 10:31:49.000 132 21179.58 23.23 42821.66 47773.04 2014-05-12 10:31:50.000 132 21179.67 23.20 42821.61 47773.06 2014-05-12 10:31:51.000 132 21179.69 23.18 42821.64 47773.07 2014-05-12 10:31:52.000 132 21179.72 23.15 42821.63 47773.07 2014-05-12 10:31:53.000 132 21179.74 23.14 42821.63 47773.08 2014-05-12 10:31:54.000 132 21179.77 23.15 42821.63 47773.11 2014-05-12 10:31:55.000 132 21179.79 23.16 42821.63 47773.12 2014-05-12 10:31:56.000 132 21179.78 23.16 42821.61 47773.10 2014-05-12 10:31:57.000 132 21179.75 23.16 42821.61 47773.10 2014-05-12 10:31:58.000 132 21179.72 23.16 42821.60 47773.08 2014-05-12 10:31:59.000 132 21179.71 23.13 42821.59 47773.08 2014-05-12 10:32:00.000 132 21179.67 23.11 42821.62 47773.08 2014-05-12 10:32:01.000 132 21179.62 23.09 42821.62 47773.06 2014-05-12 10:32:02.000 132 21179.58 23.03 42821.62 47773.00 2014-05-12 10:32:03.000 132 21179.55 22.96 42821.63 47773.04 2014-05-12 10:32:04.000 132 21179.55 22.92 42821.65 47773.02 2014-05-12 10:32:05.000 132 21179.54 22.93 42821.67 47773.03 2014-05-12 10:32:06.000 132 21179.51 22.98 42821.65 47773.03 2014-05-12 10:32:07.000 132 21179.51 23.00 42821.61 47773.02 2014-05-12 10:32:08.000 132 21179.51 23.00 42821.59 47773.00 2014-05-12 10:32:09.000 132 21179.51 23.00 42821.58 47772.95 2014-05-12 10:32:10.000 132 21179.58 22.98 42821.60 47773.00 2014-05-12 10:32:11.000 132 21179.67 23.00 42821.58 47772.98 2014-05-12 10:32:12.000 132 21179.76 23.00 42821.54 47773.00 2014-05-12 10:32:13.000 132 21179.87 23.00 42821.54 47773.04 2014-05-12 10:32:14.000 132 21179.94 22.98 42821.50 47773.06 2014-05-12 10:32:15.000 132 21180.02 22.95 42821.53 47773.12 2014-05-12 10:32:16.000 132 21180.08 22.93 42821.56 47773.15 2014-05-12 10:32:17.000 132 21180.12 22.92 42821.56 47773.19 2014-05-12 10:32:18.000 132 21180.16 22.89 42821.58 47773.22 2014-05-12 10:32:19.000 132 21180.18 22.86 42821.60 47773.23 2014-05-12 10:32:20.000 132 21180.18 22.83 42821.60 47773.29 2014-05-12 10:32:21.000 132 21180.18 22.81 42821.62 47773.30 2014-05-12 10:32:22.000 132 21180.21 22.83 42821.66 47773.33 2014-05-12 10:32:23.000 132 21180.22 22.85 42821.72 47773.34 2014-05-12 10:32:24.000 132 21180.24 22.88 42821.72 47773.35 2014-05-12 10:32:25.000 132 21180.24 22.90 42821.71 47773.36 2014-05-12 10:32:26.000 132 21180.23 22.94 42821.69 47773.39 2014-05-12 10:32:27.000 132 21180.23 22.98 42821.66 47773.36 2014-05-12 10:32:28.000 132 21180.23 23.01 42821.65 47773.34 2014-05-12 10:32:29.000 132 21180.26 23.02 42821.67 47773.34 2014-05-12 10:32:30.000 132 21180.32 23.05 42821.68 47773.36 2014-05-12 10:32:31.000 132 21180.36 23.11 42821.63 47773.35 2014-05-12 10:32:32.000 132 21180.39 23.14 42821.65 47773.36 2014-05-12 10:32:33.000 132 21180.40 23.14 42821.65 47773.37 2014-05-12 10:32:34.000 132 21180.38 23.15 42821.64 47773.36 2014-05-12 10:32:35.000 132 21180.38 23.17 42821.62 47773.33 2014-05-12 10:32:36.000 132 21180.37 23.21 42821.55 47773.31 2014-05-12 10:32:37.000 132 21180.40 23.24 42821.52 47773.31 2014-05-12 10:32:38.000 132 21180.37 23.32 42821.50 47773.27 2014-05-12 10:32:39.000 132 21180.33 23.35 42821.47 47773.24 2014-05-12 10:32:40.000 132 21180.31 23.34 42821.43 47773.17 2014-05-12 10:32:41.000 132 21180.30 23.34 42821.39 47773.15 2014-05-12 10:32:42.000 132 21180.28 23.29 42821.38 47773.15 2014-05-12 10:32:43.000 132 21180.24 23.22 42821.40 47773.10 2014-05-12 10:32:44.000 132 21180.21 23.15 42821.43 47773.10 2014-05-12 10:32:45.000 132 21180.15 23.10 42821.45 47773.08 2014-05-12 10:32:46.000 132 21180.14 23.09 42821.50 47773.11 2014-05-12 10:32:47.000 132 21180.16 23.07 42821.53 47773.13 2014-05-12 10:32:48.000 132 21180.16 23.09 42821.54 47773.15 2014-05-12 10:32:49.000 132 21180.20 23.04 42821.58 47773.18 2014-05-12 10:32:50.000 132 21180.22 23.00 42821.61 47773.22 2014-05-12 10:32:51.000 132 21180.27 22.96 42821.63 47773.25 2014-05-12 10:32:52.000 132 21180.33 22.94 42821.65 47773.28 2014-05-12 10:32:53.000 132 21180.39 22.96 42821.66 47773.35 2014-05-12 10:32:54.000 132 21180.48 22.99 42821.64 47773.38 2014-05-12 10:32:55.000 132 21180.52 22.97 42821.66 47773.42 2014-05-12 10:32:56.000 132 21180.60 22.94 42821.67 47773.45 2014-05-12 10:32:57.000 132 21180.63 22.95 42821.63 47773.49 2014-05-12 10:32:58.000 132 21180.69 22.97 42821.63 47773.49 2014-05-12 10:32:59.000 132 21180.75 22.95 42821.62 47773.52 2014-05-12 10:33:00.000 132 21180.80 22.95 42821.62 47773.54 2014-05-12 10:33:01.000 132 21180.80 22.94 42821.63 47773.54 2014-05-12 10:33:02.000 132 21180.85 22.93 42821.62 47773.57 2014-05-12 10:33:03.000 132 21180.87 22.93 42821.60 47773.54 2014-05-12 10:33:04.000 132 21180.87 22.92 42821.59 47773.56 2014-05-12 10:33:05.000 132 21180.88 22.90 42821.57 47773.54 2014-05-12 10:33:06.000 132 21180.82 22.88 42821.62 47773.56 2014-05-12 10:33:07.000 132 21180.79 22.84 42821.60 47773.55 2014-05-12 10:33:08.000 132 21180.76 22.78 42821.62 47773.54 2014-05-12 10:33:09.000 132 21180.72 22.78 42821.60 47773.52 2014-05-12 10:33:10.000 132 21180.69 22.77 42821.61 47773.52 2014-05-12 10:33:11.000 132 21180.64 22.78 42821.62 47773.50 2014-05-12 10:33:12.000 132 21180.62 22.77 42821.58 47773.48 2014-05-12 10:33:13.000 132 21180.55 22.79 42821.57 47773.46 2014-05-12 10:33:14.000 132 21180.49 22.79 42821.56 47773.40 2014-05-12 10:33:15.000 132 21180.43 22.81 42821.52 47773.35 2014-05-12 10:33:16.000 132 21180.38 22.79 42821.50 47773.30 2014-05-12 10:33:17.000 132 21180.31 22.78 42821.51 47773.29 2014-05-12 10:33:18.000 132 21180.22 22.77 42821.51 47773.18 2014-05-12 10:33:19.000 132 21180.12 22.77 42821.50 47773.18 2014-05-12 10:33:20.000 132 21180.06 22.77 42821.49 47773.11 2014-05-12 10:33:21.000 132 21179.93 22.75 42821.50 47773.06 2014-05-12 10:33:22.000 132 21179.82 22.73 42821.53 47773.05 2014-05-12 10:33:23.000 132 21179.73 22.73 42821.51 47772.98 2014-05-12 10:33:24.000 132 21179.62 22.74 42821.51 47772.95 2014-05-12 10:33:25.000 132 21179.57 22.70 42821.52 47772.89 2014-05-12 10:33:26.000 132 21179.50 22.62 42821.52 47772.89 2014-05-12 10:33:27.000 132 21179.42 22.58 42821.53 47772.87 2014-05-12 10:33:28.000 132 21179.40 22.53 42821.60 47772.86 2014-05-12 10:33:29.000 132 21179.39 22.55 42821.63 47772.87 2014-05-12 10:33:30.000 132 21179.38 22.56 42821.59 47772.88 2014-05-12 10:33:31.000 132 21179.37 22.59 42821.56 47772.88 2014-05-12 10:33:32.000 132 21179.40 22.62 42821.54 47772.88 2014-05-12 10:33:33.000 132 21179.41 22.59 42821.58 47772.83 2014-05-12 10:33:34.000 132 21179.44 22.53 42821.55 47772.85 2014-05-12 10:33:35.000 132 21179.51 22.51 42821.54 47772.85 2014-05-12 10:33:36.000 132 21179.57 22.48 42821.54 47772.89 2014-05-12 10:33:37.000 132 21179.61 22.46 42821.57 47772.92 2014-05-12 10:33:38.000 132 21179.64 22.43 42821.61 47772.94 2014-05-12 10:33:39.000 132 21179.72 22.42 42821.57 47772.99 2014-05-12 10:33:40.000 132 21179.82 22.43 42821.59 47773.03 2014-05-12 10:33:41.000 132 21179.89 22.42 42821.55 47773.06 2014-05-12 10:33:42.000 132 21179.98 22.42 42821.55 47773.08 2014-05-12 10:33:43.000 132 21180.05 22.42 42821.54 47773.08 2014-05-12 10:33:44.000 132 21180.08 22.37 42821.54 47773.11 2014-05-12 10:33:45.000 132 21180.10 22.35 42821.52 47773.11 2014-05-12 10:33:46.000 132 21180.12 22.31 42821.52 47773.13 2014-05-12 10:33:47.000 132 21180.15 22.27 42821.55 47773.16 2014-05-12 10:33:48.000 132 21180.18 22.25 42821.58 47773.20 2014-05-12 10:33:49.000 132 21180.20 22.24 42821.58 47773.22 2014-05-12 10:33:50.000 132 21180.20 22.25 42821.54 47773.22 2014-05-12 10:33:51.000 132 21180.23 22.24 42821.55 47773.25 2014-05-12 10:33:52.000 132 21180.21 22.22 42821.58 47773.24 2014-05-12 10:33:53.000 132 21180.25 22.17 42821.61 47773.27 2014-05-12 10:33:54.000 132 21180.31 22.17 42821.61 47773.29 2014-05-12 10:33:55.000 132 21180.35 22.15 42821.61 47773.30 2014-05-12 10:33:56.000 132 21180.36 22.08 42821.62 47773.33 2014-05-12 10:33:57.000 132 21180.36 22.02 42821.63 47773.34 2014-05-12 10:33:58.000 132 21180.39 21.96 42821.66 47773.40 2014-05-12 10:33:59.000 132 21180.43 21.91 42821.69 47773.42 2014-05-12 10:34:00.000 132 21180.49 21.84 42821.72 47773.48 2014-05-12 10:34:01.000 132 21180.51 21.81 42821.80 47773.54 2014-05-12 10:34:02.000 132 21180.56 21.77 42821.81 47773.60 2014-05-12 10:34:03.000 132 21180.58 21.74 42821.86 47773.66 2014-05-12 10:34:04.000 132 21180.58 21.73 42821.90 47773.68 2014-05-12 10:34:05.000 132 21180.56 21.82 42821.91 47773.72 2014-05-12 10:34:06.000 132 21180.56 21.90 42821.91 47773.72 2014-05-12 10:34:07.000 132 21180.58 21.96 42821.83 47773.68 2014-05-12 10:34:08.000 132 21180.57 22.01 42821.81 47773.65 2014-05-12 10:34:09.000 132 21180.58 22.03 42821.78 47773.59 2014-05-12 10:34:10.000 132 21180.60 22.06 42821.73 47773.58 2014-05-12 10:34:11.000 132 21180.60 22.07 42821.71 47773.58 2014-05-12 10:34:12.000 132 21180.61 22.10 42821.69 47773.56 2014-05-12 10:34:13.000 132 21180.64 22.11 42821.70 47773.55 2014-05-12 10:34:14.000 132 21180.66 22.15 42821.65 47773.54 2014-05-12 10:34:15.000 132 21180.66 22.16 42821.67 47773.53 2014-05-12 10:34:16.000 132 21180.68 22.18 42821.66 47773.52 2014-05-12 10:34:17.000 132 21180.72 22.21 42821.62 47773.53 2014-05-12 10:34:18.000 132 21180.74 22.30 42821.58 47773.53 2014-05-12 10:34:19.000 132 21180.73 22.35 42821.54 47773.52 2014-05-12 10:34:20.000 132 21180.73 22.36 42821.52 47773.48 2014-05-12 10:34:21.000 132 21180.76 22.39 42821.52 47773.45 2014-05-12 10:34:22.000 132 21180.78 22.41 42821.48 47773.45 2014-05-12 10:34:23.000 132 21180.76 22.44 42821.49 47773.42 2014-05-12 10:34:24.000 132 21180.77 22.49 42821.47 47773.43 2014-05-12 10:34:25.000 132 21180.81 22.52 42821.45 47773.43 2014-05-12 10:34:26.000 132 21180.85 22.53 42821.42 47773.41 2014-05-12 10:34:27.000 132 21180.81 22.57 42821.41 47773.41 2014-05-12 10:34:28.000 132 21180.83 22.64 42821.41 47773.40 2014-05-12 10:34:29.000 132 21180.84 22.67 42821.40 47773.41 2014-05-12 10:34:30.000 132 21180.82 22.70 42821.37 47773.38 2014-05-12 10:34:31.000 132 21180.78 22.72 42821.38 47773.32 2014-05-12 10:34:32.000 132 21180.73 22.75 42821.37 47773.35 2014-05-12 10:34:33.000 132 21180.68 22.82 42821.34 47773.30 2014-05-12 10:34:34.000 132 21180.63 22.91 42821.31 47773.26 2014-05-12 10:34:35.000 132 21180.54 22.96 42821.28 47773.21 2014-05-12 10:34:36.000 132 21180.51 23.01 42821.24 47773.14 2014-05-12 10:34:37.000 132 21180.47 23.09 42821.21 47773.08 2014-05-12 10:34:38.000 132 21180.45 23.17 42821.15 47773.04 2014-05-12 10:34:39.000 132 21180.44 23.22 42821.11 47773.00 2014-05-12 10:34:40.000 132 21180.35 23.35 42821.07 47772.95 2014-05-12 10:34:41.000 132 21180.30 23.56 42821.00 47772.87 2014-05-12 10:34:42.000 132 21180.23 23.73 42820.84 47772.78 2014-05-12 10:34:43.000 132 21180.14 23.81 42820.75 47772.62 2014-05-12 10:34:44.000 132 21180.11 23.87 42820.68 47772.48 2014-05-12 10:34:45.000 132 21180.10 23.88 42820.63 47772.40 2014-05-12 10:34:46.000 132 21180.09 23.85 42820.57 47772.34 2014-05-12 10:34:47.000 132 21180.13 23.78 42820.58 47772.36 2014-05-12 10:34:48.000 132 21180.11 23.78 42820.58 47772.33 2014-05-12 10:34:49.000 132 21180.08 23.86 42820.57 47772.31 2014-05-12 10:34:50.000 132 21180.05 23.95 42820.50 47772.31 2014-05-12 10:34:51.000 132 21180.07 23.97 42820.53 47772.25 2014-05-12 10:34:52.000 132 21180.02 23.95 42820.48 47772.20 2014-05-12 10:34:53.000 132 21180.03 23.92 42820.47 47772.21 2014-05-12 10:34:54.000 132 21180.06 23.85 42820.51 47772.19 2014-05-12 10:34:55.000 132 21180.09 23.86 42820.52 47772.20 2014-05-12 10:34:56.000 132 21180.14 23.84 42820.53 47772.21 2014-05-12 10:34:57.000 132 21180.16 23.84 42820.51 47772.26 2014-05-12 10:34:58.000 132 21180.16 23.87 42820.49 47772.25 2014-05-12 10:34:59.000 132 21180.21 23.89 42820.48 47772.27 2014-05-12 10:35:00.000 132 21180.24 23.90 42820.47 47772.28 2014-05-12 10:35:01.000 132 21180.29 23.88 42820.46 47772.25 2014-05-12 10:35:02.000 132 21180.30 23.87 42820.43 47772.25 2014-05-12 10:35:03.000 132 21180.29 23.89 42820.43 47772.23 2014-05-12 10:35:04.000 132 21180.27 23.89 42820.43 47772.23 2014-05-12 10:35:05.000 132 21180.25 23.84 42820.41 47772.22 2014-05-12 10:35:06.000 132 21180.25 23.84 42820.41 47772.20 2014-05-12 10:35:07.000 132 21180.20 23.82 42820.39 47772.21 2014-05-12 10:35:08.000 132 21180.16 23.75 42820.40 47772.18 2014-05-12 10:35:09.000 132 21180.16 23.57 42820.45 47772.19 2014-05-12 10:35:10.000 132 21180.18 23.36 42820.56 47772.23 2014-05-12 10:35:11.000 132 21180.19 23.27 42820.66 47772.33 2014-05-12 10:35:12.000 132 21180.18 23.25 42820.73 47772.42 2014-05-12 10:35:13.000 132 21180.12 23.36 42820.71 47772.46 2014-05-12 10:35:14.000 132 21180.09 23.48 42820.66 47772.42 2014-05-12 10:35:15.000 132 21180.09 23.46 42820.56 47772.36 2014-05-12 10:35:16.000 132 21180.16 23.41 42820.54 47772.33 2014-05-12 10:35:17.000 132 21180.21 23.34 42820.53 47772.30 2014-05-12 10:35:18.000 132 21180.28 23.28 42820.49 47772.27 2014-05-12 10:35:19.000 132 21180.35 23.20 42820.52 47772.34 2014-05-12 10:35:20.000 132 21180.45 23.11 42820.55 47772.39 2014-05-12 10:35:21.000 132 21180.60 23.03 42820.60 47772.45 2014-05-12 10:35:22.000 132 21180.73 22.95 42820.62 47772.54 2014-05-12 10:35:23.000 132 21180.83 22.90 42820.64 47772.61 2014-05-12 10:35:24.000 132 21180.92 22.86 42820.66 47772.71 2014-05-12 10:35:25.000 132 21180.98 22.83 42820.71 47772.76 2014-05-12 10:35:26.000 132 21181.05 22.77 42820.73 47772.80 2014-05-12 10:35:27.000 132 21181.15 22.72 42820.76 47772.88 2014-05-12 10:35:28.000 132 21181.21 22.70 42820.76 47772.92 2014-05-12 10:35:29.000 132 21181.26 22.63 42820.84 47773.00 2014-05-12 10:35:30.000 132 21181.33 22.60 42820.81 47773.03 2014-05-12 10:35:31.000 132 21181.33 22.57 42820.83 47773.08 2014-05-12 10:35:32.000 132 21181.30 22.56 42820.88 47773.12 2014-05-12 10:35:33.000 132 21181.30 22.55 42820.94 47773.12 2014-05-12 10:35:34.000 132 21181.31 22.51 42820.93 47773.16 2014-05-12 10:35:35.000 132 21181.25 22.48 42820.97 47773.16 2014-05-12 10:35:36.000 132 21181.21 22.42 42821.01 47773.17 2014-05-12 10:35:37.000 132 21181.17 22.36 42821.02 47773.17 2014-05-12 10:35:38.000 132 21181.16 22.31 42821.10 47773.20 2014-05-12 10:35:39.000 132 21181.15 22.26 42821.11 47773.21 2014-05-12 10:35:40.000 132 21181.14 22.22 42821.13 47773.23 2014-05-12 10:35:41.000 132 21181.13 22.20 42821.16 47773.25 2014-05-12 10:35:42.000 132 21181.16 22.12 42821.14 47773.25 2014-05-12 10:35:43.000 132 21181.14 22.08 42821.16 47773.28 2014-05-12 10:35:44.000 132 21181.11 22.08 42821.20 47773.30 2014-05-12 10:35:45.000 132 21181.11 22.04 42821.19 47773.28 2014-05-12 10:35:46.000 132 21181.07 21.98 42821.20 47773.26 2014-05-12 10:35:47.000 132 21181.01 21.95 42821.19 47773.26 2014-05-12 10:35:48.000 132 21181.02 21.90 42821.19 47773.26 2014-05-12 10:35:49.000 132 21181.01 21.82 42821.26 47773.25 2014-05-12 10:35:50.000 132 21180.97 21.76 42821.30 47773.27 2014-05-12 10:35:51.000 132 21180.97 21.76 42821.29 47773.32 2014-05-12 10:35:52.000 132 21180.95 21.75 42821.30 47773.28 2014-05-12 10:35:53.000 132 21180.91 21.69 42821.29 47773.30 2014-05-12 10:35:54.000 132 21180.87 21.67 42821.31 47773.30 2014-05-12 10:35:55.000 132 21180.87 21.66 42821.34 47773.30 2014-05-12 10:35:56.000 132 21180.87 21.65 42821.32 47773.30 2014-05-12 10:35:57.000 132 21180.88 21.64 42821.35 47773.30 2014-05-12 10:35:58.000 132 21180.90 21.63 42821.35 47773.33 2014-05-12 10:35:59.000 132 21180.90 21.60 42821.31 47773.33 2014-05-12 10:36:00.000 132 21180.95 21.60 42821.32 47773.33 2014-05-12 10:36:01.000 132 21181.01 21.64 42821.33 47773.32 2014-05-12 10:36:02.000 132 21181.04 21.65 42821.35 47773.38 2014-05-12 10:36:03.000 132 21181.09 21.66 42821.31 47773.37 2014-05-12 10:36:04.000 132 21181.14 21.65 42821.32 47773.40 2014-05-12 10:36:05.000 132 21181.18 21.65 42821.32 47773.43 2014-05-12 10:36:06.000 132 21181.22 21.63 42821.35 47773.46 2014-05-12 10:36:07.000 132 21181.24 21.64 42821.39 47773.49 2014-05-12 10:36:08.000 132 21181.24 21.64 42821.40 47773.53 2014-05-12 10:36:09.000 132 21181.24 21.64 42821.40 47773.54 2014-05-12 10:36:10.000 132 21181.24 21.66 42821.40 47773.56 2014-05-12 10:36:11.000 132 21181.23 21.70 42821.43 47773.54 2014-05-12 10:36:12.000 132 21181.20 21.72 42821.42 47773.54 2014-05-12 10:36:13.000 132 21181.13 21.79 42821.40 47773.53 2014-05-12 10:36:14.000 132 21181.09 21.93 42821.35 47773.52 2014-05-12 10:36:15.000 132 21181.09 22.00 42821.27 47773.45 2014-05-12 10:36:16.000 132 21181.07 22.01 42821.21 47773.36 2014-05-12 10:36:17.000 132 21181.03 22.01 42821.19 47773.32 2014-05-12 10:36:18.000 132 21181.07 21.98 42821.20 47773.28 2014-05-12 10:36:19.000 132 21181.06 22.01 42821.17 47773.26 2014-05-12 10:36:20.000 132 21181.10 22.00 42821.11 47773.24 2014-05-12 10:36:21.000 132 21181.11 22.00 42821.11 47773.25 2014-05-12 10:36:22.000 132 21181.09 21.99 42821.06 47773.21 2014-05-12 10:36:23.000 132 21181.09 21.98 42821.04 47773.21 2014-05-12 10:36:24.000 132 21181.10 21.95 42821.05 47773.21 2014-05-12 10:36:25.000 132 21181.11 21.92 42821.05 47773.19 2014-05-12 10:36:26.000 132 21181.13 21.88 42821.07 47773.21 2014-05-12 10:36:27.000 132 21181.12 21.83 42821.07 47773.21 2014-05-12 10:36:28.000 132 21181.09 21.79 42821.11 47773.22 2014-05-12 10:36:29.000 132 21181.10 21.74 42821.12 47773.21 2014-05-12 10:36:30.000 132 21181.11 21.68 42821.15 47773.26 2014-05-12 10:36:31.000 132 21181.11 21.64 42821.18 47773.26 2014-05-12 10:36:32.000 132 21181.10 21.61 42821.21 47773.32 2014-05-12 10:36:33.000 132 21181.11 21.61 42821.19 47773.30 2014-05-12 10:36:34.000 132 21181.16 21.62 42821.20 47773.35 2014-05-12 10:36:35.000 132 21181.17 21.59 42821.21 47773.36 2014-05-12 10:36:36.000 132 21181.22 21.60 42821.24 47773.36 2014-05-12 10:36:37.000 132 21181.24 21.59 42821.24 47773.39 2014-05-12 10:36:38.000 132 21181.29 21.60 42821.23 47773.41 2014-05-12 10:36:39.000 132 21181.36 21.59 42821.24 47773.43 2014-05-12 10:36:40.000 132 21181.42 21.53 42821.24 47773.45 2014-05-12 10:36:41.000 132 21181.48 21.51 42821.26 47773.46 2014-05-12 10:36:42.000 132 21181.54 21.47 42821.27 47773.51 2014-05-12 10:36:43.000 132 21181.63 21.46 42821.28 47773.56 2014-05-12 10:36:44.000 132 21181.73 21.43 42821.25 47773.61 2014-05-12 10:36:45.000 132 21181.83 21.39 42821.25 47773.66 2014-05-12 10:36:46.000 132 21181.93 21.39 42821.26 47773.69 2014-05-12 10:36:47.000 132 21182.02 21.37 42821.21 47773.74 2014-05-12 10:36:48.000 132 21182.06 21.36 42821.22 47773.74 2014-05-12 10:36:49.000 132 21182.13 21.37 42821.23 47773.76 2014-05-12 10:36:50.000 132 21182.20 21.34 42821.20 47773.77 2014-05-12 10:36:51.000 132 21182.24 21.32 42821.16 47773.80 2014-05-12 10:36:52.000 132 21182.30 21.28 42821.15 47773.78 2014-05-12 10:36:53.000 132 21182.35 21.25 42821.12 47773.82 2014-05-12 10:36:54.000 132 21182.35 21.25 42821.10 47773.81 2014-05-12 10:36:55.000 132 21182.36 21.22 42821.11 47773.81 2014-05-12 10:36:56.000 132 21182.38 21.17 42821.11 47773.79 2014-05-12 10:36:57.000 132 21182.39 21.15 42821.12 47773.81 2014-05-12 10:36:58.000 132 21182.38 21.12 42821.12 47773.82 2014-05-12 10:36:59.000 132 21182.38 21.09 42821.16 47773.83 2014-05-12 10:37:00.000 132 21182.41 21.08 42821.17 47773.83 2014-05-12 10:37:01.000 132 21182.44 21.07 42821.15 47773.82 2014-05-12 10:37:02.000 132 21182.44 21.06 42821.14 47773.84 2014-05-12 10:37:03.000 132 21182.48 21.04 42821.14 47773.84 2014-05-12 10:37:04.000 132 21182.51 21.01 42821.15 47773.86 2014-05-12 10:37:05.000 132 21182.54 20.99 42821.15 47773.87 2014-05-12 10:37:06.000 132 21182.55 20.96 42821.14 47773.86 2014-05-12 10:37:07.000 132 21182.53 20.93 42821.16 47773.87 2014-05-12 10:37:08.000 132 21182.52 20.91 42821.15 47773.88 2014-05-12 10:37:09.000 132 21182.52 20.92 42821.16 47773.89 2014-05-12 10:37:10.000 132 21182.49 20.89 42821.22 47773.90 2014-05-12 10:37:11.000 132 21182.43 20.86 42821.21 47773.88 2014-05-12 10:37:12.000 132 21182.42 20.81 42821.21 47773.88 2014-05-12 10:37:13.000 132 21182.40 20.80 42821.23 47773.89 2014-05-12 10:37:14.000 132 21182.36 20.83 42821.19 47773.84 2014-05-12 10:37:15.000 132 21182.31 20.84 42821.17 47773.84 2014-05-12 10:37:16.000 132 21182.31 20.83 42821.15 47773.81 2014-05-12 10:37:17.000 132 21182.32 20.84 42821.12 47773.81 2014-05-12 10:37:18.000 132 21182.34 20.85 42821.11 47773.79 2014-05-12 10:37:19.000 132 21182.33 20.91 42821.07 47773.76 2014-05-12 10:37:20.000 132 21182.32 20.92 42821.04 47773.74 2014-05-12 10:37:21.000 132 21182.30 20.93 42821.02 47773.70 2014-05-12 10:37:22.000 132 21182.26 20.95 42820.98 47773.66 2014-05-12 10:37:23.000 132 21182.27 20.97 42820.98 47773.67 2014-05-12 10:37:24.000 132 21182.29 20.98 42820.99 47773.66 2014-05-12 10:37:25.000 132 21182.27 21.03 42820.98 47773.66 2014-05-12 10:37:26.000 132 21182.29 21.09 42820.94 47773.64 2014-05-12 10:37:27.000 132 21182.28 21.14 42820.91 47773.63 2014-05-12 10:37:28.000 132 21182.25 21.15 42820.92 47773.58 2014-05-12 10:37:29.000 132 21182.21 21.19 42820.89 47773.57 2014-05-12 10:37:30.000 132 21182.19 21.22 42820.88 47773.56 2014-05-12 10:37:31.000 132 21182.15 21.22 42820.87 47773.53 2014-05-12 10:37:32.000 132 21182.09 21.24 42820.90 47773.51 2014-05-12 10:37:33.000 132 21182.05 21.25 42820.92 47773.48 2014-05-12 10:37:34.000 132 21182.03 21.25 42820.93 47773.48 2014-05-12 10:37:35.000 132 21182.00 21.25 42820.91 47773.46 2014-05-12 10:37:36.000 132 21181.93 21.28 42820.89 47773.45 2014-05-12 10:37:37.000 132 21181.90 21.31 42820.88 47773.45 2014-05-12 10:37:38.000 132 21181.86 21.35 42820.90 47773.44 2014-05-12 10:37:39.000 132 21181.85 21.39 42820.90 47773.40 2014-05-12 10:37:40.000 132 21181.81 21.48 42820.90 47773.37 2014-05-12 10:37:41.000 132 21181.73 21.57 42820.86 47773.34 2014-05-12 10:37:42.000 132 21181.70 21.70 42820.83 47773.29 2014-05-12 10:37:43.000 132 21181.69 21.87 42820.72 47773.22 2014-05-12 10:37:44.000 132 21181.68 21.98 42820.61 47773.15 2014-05-12 10:37:45.000 132 21181.65 22.06 42820.54 47773.05 2014-05-12 10:37:46.000 132 21181.67 22.07 42820.48 47772.96 2014-05-12 10:37:47.000 132 21181.74 22.09 42820.47 47772.94 2014-05-12 10:37:48.000 132 21181.73 22.13 42820.42 47772.91 2014-05-12 10:37:49.000 132 21181.71 22.19 42820.40 47772.89 2014-05-12 10:37:50.000 132 21181.65 22.34 42820.37 47772.87 2014-05-12 10:37:51.000 132 21181.57 22.59 42820.28 47772.79 2014-05-12 10:37:52.000 132 21181.49 22.72 42820.19 47772.69 2014-05-12 10:37:53.000 132 21181.45 22.83 42820.07 47772.56 2014-05-12 10:37:54.000 132 21181.42 22.91 42819.97 47772.43 2014-05-12 10:37:55.000 132 21181.39 22.98 42819.89 47772.33 2014-05-12 10:37:56.000 132 21181.33 23.05 42819.82 47772.23 2014-05-12 10:37:57.000 132 21181.28 23.08 42819.77 47772.17 2014-05-12 10:37:58.000 132 21181.24 23.07 42819.70 47772.09 2014-05-12 10:37:59.000 132 21181.25 23.01 42819.72 47772.08 2014-05-12 10:38:00.000 132 21181.30 22.88 42819.77 47772.05 2014-05-12 10:38:01.000 132 21181.38 22.72 42819.83 47772.12 2014-05-12 10:38:02.000 132 21181.45 22.59 42819.95 47772.20 2014-05-12 10:38:03.000 132 21181.49 22.56 42820.03 47772.34 2014-05-12 10:38:04.000 132 21181.53 22.58 42820.09 47772.44 2014-05-12 10:38:05.000 132 21181.57 22.58 42820.15 47772.47 2014-05-12 10:38:06.000 132 21181.59 22.54 42820.21 47772.55 2014-05-12 10:38:07.000 132 21181.65 22.50 42820.25 47772.60 2014-05-12 10:38:08.000 132 21181.68 22.46 42820.26 47772.66 2014-05-12 10:38:09.000 132 21181.68 22.42 42820.28 47772.70 2014-05-12 10:38:10.000 132 21181.68 22.38 42820.34 47772.74 2014-05-12 10:38:11.000 132 21181.67 22.44 42820.34 47772.75 2014-05-12 10:38:12.000 132 21181.62 22.51 42820.31 47772.73 2014-05-12 10:38:13.000 132 21181.57 22.57 42820.26 47772.69 2014-05-12 10:38:14.000 132 21181.54 22.56 42820.17 47772.65 2014-05-12 10:38:15.000 132 21181.54 22.52 42820.12 47772.58 2014-05-12 10:38:16.000 132 21181.50 22.47 42820.14 47772.54 2014-05-12 10:38:17.000 132 21181.47 22.37 42820.15 47772.55 2014-05-12 10:38:18.000 132 21181.46 22.29 42820.18 47772.53 2014-05-12 10:38:19.000 132 21181.47 22.19 42820.22 47772.55 2014-05-12 10:38:20.000 132 21181.43 22.15 42820.28 47772.59 2014-05-12 10:38:21.000 132 21181.40 22.16 42820.33 47772.60 2014-05-12 10:38:22.000 132 21181.39 22.12 42820.27 47772.61 2014-05-12 10:38:23.000 132 21181.35 22.09 42820.27 47772.61 2014-05-12 10:38:24.000 132 21181.35 22.01 42820.30 47772.61 2014-05-12 10:38:25.000 132 21181.38 21.93 42820.36 47772.64 2014-05-12 10:38:26.000 132 21181.42 21.87 42820.40 47772.66 2014-05-12 10:38:27.000 132 21181.46 21.77 42820.45 47772.73 2014-05-12 10:38:28.000 132 21181.53 21.66 42820.49 47772.79 2014-05-12 10:38:29.000 132 21181.62 21.56 42820.51 47772.86 2014-05-12 10:38:30.000 132 21181.66 21.50 42820.58 47772.92 2014-05-12 10:38:31.000 132 21181.74 21.44 42820.64 47773.00 2014-05-12 10:38:32.000 132 21181.77 21.40 42820.67 47773.03 2014-05-12 10:38:33.000 132 21181.79 21.37 42820.65 47773.11 2014-05-12 10:38:34.000 132 21181.88 21.31 42820.71 47773.13 2014-05-12 10:38:35.000 132 21182.01 21.26 42820.73 47773.22 2014-05-12 10:38:36.000 132 21182.12 21.23 42820.75 47773.27 2014-05-12 10:38:37.000 132 21182.24 21.17 42820.77 47773.37 2014-05-12 10:38:38.000 132 21182.34 21.14 42820.79 47773.43 2014-05-12 10:38:39.000 132 21182.41 21.12 42820.77 47773.49 2014-05-12 10:38:40.000 132 21182.52 21.08 42820.77 47773.50 2014-05-12 10:38:41.000 132 21182.60 21.03 42820.79 47773.55 2014-05-12 10:38:42.000 132 21182.66 21.00 42820.78 47773.59 2014-05-12 10:38:43.000 132 21182.74 20.96 42820.77 47773.61 2014-05-12 10:38:44.000 132 21182.78 20.91 42820.79 47773.64 2014-05-12 10:38:45.000 132 21182.79 20.87 42820.82 47773.67 2014-05-12 10:38:46.000 132 21182.86 20.85 42820.82 47773.72 2014-05-12 10:38:47.000 132 21182.95 20.84 42820.81 47773.77 2014-05-12 10:38:48.000 132 21183.01 20.83 42820.78 47773.78 2014-05-12 10:38:49.000 132 21183.07 20.75 42820.75 47773.79 2014-05-12 10:38:50.000 132 21183.08 20.69 42820.78 47773.82 2014-05-12 10:38:51.000 132 21183.08 20.65 42820.80 47773.83 2014-05-12 10:38:52.000 132 21183.10 20.63 42820.80 47773.85 2014-05-12 10:38:53.000 132 21183.11 20.61 42820.77 47773.85 2014-05-12 10:38:54.000 132 21183.13 20.58 42820.80 47773.83 2014-05-12 10:38:55.000 132 21183.15 20.57 42820.79 47773.87 2014-05-12 10:38:56.000 132 21183.13 20.55 42820.76 47773.85 2014-05-12 10:38:57.000 132 21183.13 20.50 42820.73 47773.82 2014-05-12 10:38:58.000 132 21183.16 20.45 42820.77 47773.85 2014-05-12 10:38:59.000 132 21183.21 20.41 42820.77 47773.85 2014-05-12 10:39:00.000 132 21183.23 20.41 42820.74 47773.86 2014-05-12 10:39:01.000 132 21183.26 20.38 42820.74 47773.88 2014-05-12 10:39:02.000 132 21183.29 20.38 42820.74 47773.91 2014-05-12 10:39:03.000 132 21183.33 20.37 42820.73 47773.91 2014-05-12 10:39:04.000 132 21183.36 20.35 42820.72 47773.90 2014-05-12 10:39:05.000 132 21183.41 20.36 42820.72 47773.93 2014-05-12 10:39:06.000 132 21183.44 20.35 42820.72 47773.91 2014-05-12 10:39:07.000 132 21183.46 20.34 42820.74 47773.92 2014-05-12 10:39:08.000 132 21183.49 20.34 42820.71 47773.92 2014-05-12 10:39:09.000 132 21183.52 20.35 42820.70 47773.94 2014-05-12 10:39:10.000 132 21183.51 20.35 42820.71 47773.95 2014-05-12 10:39:11.000 132 21183.50 20.34 42820.71 47773.96 2014-05-12 10:39:12.000 132 21183.47 20.37 42820.72 47773.95 2014-05-12 10:39:13.000 132 21183.45 20.43 42820.74 47773.98 2014-05-12 10:39:14.000 132 21183.45 20.48 42820.71 47773.94 2014-05-12 10:39:15.000 132 21183.46 20.52 42820.69 47773.94 2014-05-12 10:39:16.000 132 21183.42 20.53 42820.70 47773.95 2014-05-12 10:39:17.000 132 21183.35 20.57 42820.69 47773.90 2014-05-12 10:39:18.000 132 21183.33 20.59 42820.69 47773.90 2014-05-12 10:39:19.000 132 21183.27 20.63 42820.67 47773.89 2014-05-12 10:39:20.000 132 21183.22 20.67 42820.67 47773.84 2014-05-12 10:39:21.000 132 21183.20 20.71 42820.64 47773.81 2014-05-12 10:39:22.000 132 21183.17 20.72 42820.65 47773.79 2014-05-12 10:39:23.000 132 21183.14 20.73 42820.68 47773.75 2014-05-12 10:39:24.000 132 21183.08 20.74 42820.70 47773.75 2014-05-12 10:39:25.000 132 21183.04 20.79 42820.70 47773.75 2014-05-12 10:39:26.000 132 21183.03 20.84 42820.66 47773.73 2014-05-12 10:39:27.000 132 21182.98 20.88 42820.67 47773.69 2014-05-12 10:39:28.000 132 21182.91 20.89 42820.65 47773.69 2014-05-12 10:39:29.000 132 21182.88 20.90 42820.66 47773.65 2014-05-12 10:39:30.000 132 21182.90 20.93 42820.68 47773.64 2014-05-12 10:39:31.000 132 21182.90 20.95 42820.68 47773.68 2014-05-12 10:39:32.000 132 21182.90 20.94 42820.69 47773.67 2014-05-12 10:39:33.000 132 21182.90 20.94 42820.70 47773.69 2014-05-12 10:39:34.000 132 21182.89 20.94 42820.74 47773.68 2014-05-12 10:39:35.000 132 21182.87 20.95 42820.77 47773.70 2014-05-12 10:39:36.000 132 21182.85 20.97 42820.76 47773.71 2014-05-12 10:39:37.000 132 21182.85 20.97 42820.75 47773.72 2014-05-12 10:39:38.000 132 21182.84 21.00 42820.76 47773.72 2014-05-12 10:39:39.000 132 21182.85 21.01 42820.78 47773.73 2014-05-12 10:39:40.000 132 21182.82 21.00 42820.78 47773.73 2014-05-12 10:39:41.000 132 21182.79 21.01 42820.82 47773.74 2014-05-12 10:39:42.000 132 21182.78 21.03 42820.79 47773.73 2014-05-12 10:39:43.000 132 21182.75 21.04 42820.77 47773.75 2014-05-12 10:39:44.000 132 21182.72 21.07 42820.78 47773.71 2014-05-12 10:39:45.000 132 21182.73 21.10 42820.77 47773.70 2014-05-12 10:39:46.000 132 21182.74 21.16 42820.76 47773.69 2014-05-12 10:39:47.000 132 21182.69 21.19 42820.71 47773.62 2014-05-12 10:39:48.000 132 21182.68 21.21 42820.69 47773.64 2014-05-12 10:39:49.000 132 21182.68 21.24 42820.63 47773.57 2014-05-12 10:39:50.000 132 21182.67 21.26 42820.64 47773.53 2014-05-12 10:39:51.000 132 21182.63 21.27 42820.63 47773.54 2014-05-12 10:39:52.000 132 21182.60 21.28 42820.61 47773.48 2014-05-12 10:39:53.000 132 21182.56 21.28 42820.58 47773.47 2014-05-12 10:39:54.000 132 21182.54 21.27 42820.59 47773.42 2014-05-12 10:39:55.000 132 21182.55 21.25 42820.56 47773.41 2014-05-12 10:39:56.000 132 21182.55 21.22 42820.56 47773.39 2014-05-12 10:39:57.000 132 21182.53 21.20 42820.54 47773.37 2014-05-12 10:39:58.000 132 21182.49 21.19 42820.56 47773.40 2014-05-12 10:39:59.000 132 21182.48 21.17 42820.54 47773.37 2014-05-12 10:40:00.000 132 21182.51 21.15 42820.57 47773.37 2014-05-12 10:40:01.000 132 21182.48 21.15 42820.56 47773.37 2014-05-12 10:40:02.000 132 21182.48 21.14 42820.61 47773.37 2014-05-12 10:40:03.000 132 21182.52 21.12 42820.57 47773.40 2014-05-12 10:40:04.000 132 21182.58 21.08 42820.63 47773.43 2014-05-12 10:40:05.000 132 21182.65 21.08 42820.68 47773.44 2014-05-12 10:40:06.000 132 21182.72 21.09 42820.69 47773.54 2014-05-12 10:40:07.000 132 21182.82 21.05 42820.70 47773.59 2014-05-12 10:40:08.000 132 21182.90 21.04 42820.73 47773.63 2014-05-12 10:40:09.000 132 21182.93 20.99 42820.77 47773.69 2014-05-12 10:40:10.000 132 21182.95 21.01 42820.78 47773.75 2014-05-12 10:40:11.000 132 21182.96 21.02 42820.78 47773.78 2014-05-12 10:40:12.000 132 21182.94 21.05 42820.78 47773.78 2014-05-12 10:40:13.000 132 21182.98 21.07 42820.74 47773.78 2014-05-12 10:40:14.000 132 21182.96 21.09 42820.76 47773.78 2014-05-12 10:40:15.000 132 21182.95 21.05 42820.74 47773.79 2014-05-12 10:40:16.000 132 21182.94 21.01 42820.73 47773.76 2014-05-12 10:40:17.000 132 21182.89 20.97 42820.77 47773.75 2014-05-12 10:40:18.000 132 21182.87 20.96 42820.79 47773.73 2014-05-12 10:40:19.000 132 21182.87 20.99 42820.81 47773.74 2014-05-12 10:40:20.000 132 21182.87 21.04 42820.77 47773.75 2014-05-12 10:40:21.000 132 21182.92 21.02 42820.72 47773.74 2014-05-12 10:40:22.000 132 21182.95 21.02 42820.73 47773.74 2014-05-12 10:40:23.000 132 21183.01 21.02 42820.72 47773.75 2014-05-12 10:40:24.000 132 21183.05 21.04 42820.69 47773.76 2014-05-12 10:40:25.000 132 21183.05 21.05 42820.66 47773.73 2014-05-12 10:40:26.000 132 21183.05 21.07 42820.67 47773.74 2014-05-12 10:40:27.000 132 21183.08 21.10 42820.66 47773.73 2014-05-12 10:40:28.000 132 21183.07 21.13 42820.62 47773.71 2014-05-12 10:40:29.000 132 21183.05 21.16 42820.59 47773.68 2014-05-12 10:40:30.000 132 21182.98 21.17 42820.58 47773.67 2014-05-12 10:40:31.000 132 21182.87 21.18 42820.57 47773.61 2014-05-12 10:40:32.000 132 21182.74 21.18 42820.60 47773.59 2014-05-12 10:40:33.000 132 21182.65 21.16 42820.59 47773.51 2014-05-12 10:40:34.000 132 21182.53 21.17 42820.62 47773.47 2014-05-12 10:40:35.000 132 21182.36 21.18 42820.60 47773.41 2014-05-12 10:40:36.000 132 21182.21 21.18 42820.59 47773.35 2014-05-12 10:40:37.000 132 21182.11 21.20 42820.59 47773.29 2014-05-12 10:40:38.000 132 21181.98 21.22 42820.59 47773.21 2014-05-12 10:40:39.000 132 21181.87 21.22 42820.61 47773.14 2014-05-12 10:40:40.000 132 21181.78 21.20 42820.54 47773.09 2014-05-12 10:40:41.000 132 21181.71 21.23 42820.52 47773.05 2014-05-12 10:40:42.000 132 21181.65 21.25 42820.49 47772.99 2014-05-12 10:40:43.000 132 21181.62 21.24 42820.52 47772.96 2014-05-12 10:40:44.000 132 21181.60 21.24 42820.49 47772.91 2014-05-12 10:40:45.000 132 21181.56 21.27 42820.45 47772.90 2014-05-12 10:40:46.000 132 21181.58 21.27 42820.40 47772.85 2014-05-12 10:40:47.000 132 21181.63 21.24 42820.37 47772.84 2014-05-12 10:40:48.000 132 21181.66 21.21 42820.36 47772.82 2014-05-12 10:40:49.000 132 21181.65 21.18 42820.33 47772.80 2014-05-12 10:40:50.000 132 21181.71 21.16 42820.37 47772.84 2014-05-12 10:40:51.000 132 21181.81 21.15 42820.41 47772.87 2014-05-12 10:40:52.000 132 21181.87 21.14 42820.38 47772.90 2014-05-12 10:40:53.000 132 21181.91 21.12 42820.39 47772.91 2014-05-12 10:40:54.000 132 21181.98 21.11 42820.37 47772.97 2014-05-12 10:40:55.000 132 21182.05 21.10 42820.40 47772.99 2014-05-12 10:40:56.000 132 21182.05 21.09 42820.40 47773.01 2014-05-12 10:40:57.000 132 21182.05 21.11 42820.39 47773.02 2014-05-12 10:40:58.000 132 21182.09 21.11 42820.35 47773.03 2014-05-12 10:40:59.000 132 21182.16 21.14 42820.36 47773.03 2014-05-12 10:41:00.000 132 21182.20 21.14 42820.36 47773.03 2014-05-12 10:41:01.000 132 21182.26 21.12 42820.38 47773.07 2014-05-12 10:41:02.000 132 21182.36 21.12 42820.40 47773.10 2014-05-12 10:41:03.000 132 21182.45 21.12 42820.43 47773.16 2014-05-12 10:41:04.000 132 21182.52 21.10 42820.45 47773.21 2014-05-12 10:41:05.000 132 21182.62 21.12 42820.40 47773.26 2014-05-12 10:41:06.000 132 21182.72 21.15 42820.42 47773.29 2014-05-12 10:41:07.000 132 21182.86 21.15 42820.42 47773.34 2014-05-12 10:41:08.000 132 21182.96 21.16 42820.42 47773.37 2014-05-12 10:41:09.000 132 21183.02 21.14 42820.40 47773.41 2014-05-12 10:41:10.000 132 21183.10 21.13 42820.39 47773.43 2014-05-12 10:41:11.000 132 21183.18 21.11 42820.41 47773.46 2014-05-12 10:41:12.000 132 21183.24 21.08 42820.39 47773.49 2014-05-12 10:41:13.000 132 21183.29 21.05 42820.39 47773.53 2014-05-12 10:41:14.000 132 21183.35 21.05 42820.36 47773.56 2014-05-12 10:41:15.000 132 21183.41 21.02 42820.36 47773.55 2014-05-12 10:41:16.000 132 21183.47 21.05 42820.36 47773.59 2014-05-12 10:41:17.000 132 21183.43 21.19 42820.29 47773.58 2014-05-12 10:41:18.000 132 21183.44 21.29 42820.25 47773.54 2014-05-12 10:41:19.000 132 21183.48 21.35 42820.16 47773.48 2014-05-12 10:41:20.000 132 21183.52 21.38 42820.07 47773.42 2014-05-12 10:41:21.000 132 21183.57 21.36 42820.01 47773.39 2014-05-12 10:41:22.000 132 21183.63 21.37 42819.99 47773.36 2014-05-12 10:41:23.000 132 21183.64 21.37 42819.96 47773.35 2014-05-12 10:41:24.000 132 21183.61 21.32 42819.94 47773.34 2014-05-12 10:41:25.000 132 21183.59 21.29 42819.94 47773.34 2014-05-12 10:41:26.000 132 21183.60 21.22 42819.93 47773.30 2014-05-12 10:41:27.000 132 21183.59 21.19 42819.89 47773.30 2014-05-12 10:41:28.000 132 21183.58 21.23 42819.84 47773.27 2014-05-12 10:41:29.000 132 21183.53 21.21 42819.85 47773.24 2014-05-12 10:41:30.000 132 21183.49 21.18 42819.85 47773.21 2014-05-12 10:41:31.000 132 21183.45 21.06 42819.83 47773.17 2014-05-12 10:41:32.000 132 21183.45 20.90 42819.91 47773.20 2014-05-12 10:41:33.000 132 21183.47 20.80 42819.99 47773.20 2014-05-12 10:41:34.000 132 21183.48 20.69 42820.07 47773.33 2014-05-12 10:41:35.000 132 21183.46 20.64 42820.18 47773.37 2014-05-12 10:41:36.000 132 21183.46 20.57 42820.19 47773.44 2014-05-12 10:41:37.000 132 21183.49 20.54 42820.29 47773.48 2014-05-12 10:41:38.000 132 21183.54 20.52 42820.31 47773.52 2014-05-12 10:41:39.000 132 21183.57 20.48 42820.32 47773.58 2014-05-12 10:41:40.000 132 21183.59 20.48 42820.35 47773.64 2014-05-12 10:41:41.000 132 21183.68 20.43 42820.38 47773.68 2014-05-12 10:41:42.000 132 21183.72 20.38 42820.39 47773.72 2014-05-12 10:41:43.000 132 21183.81 20.35 42820.40 47773.77 2014-05-12 10:41:44.000 132 21183.83 20.34 42820.37 47773.80 2014-05-12 10:41:45.000 132 21183.87 20.42 42820.34 47773.79 2014-05-12 10:41:46.000 132 21183.93 20.49 42820.27 47773.80 2014-05-12 10:41:47.000 132 21183.97 20.52 42820.25 47773.78 2014-05-12 10:41:48.000 132 21184.07 20.52 42820.21 47773.73 2014-05-12 10:41:49.000 132 21184.13 20.56 42820.14 47773.74 2014-05-12 10:41:50.000 132 21184.18 20.58 42820.12 47773.75 2014-05-12 10:41:51.000 132 21184.25 20.49 42820.11 47773.72 2014-05-12 10:41:52.000 132 21184.30 20.43 42820.13 47773.75 2014-05-12 10:41:53.000 132 21184.34 20.42 42820.16 47773.80 2014-05-12 10:41:54.000 132 21184.37 20.43 42820.20 47773.84 2014-05-12 10:41:55.000 132 21184.40 20.45 42820.21 47773.86 2014-05-12 10:41:56.000 132 21184.42 20.50 42820.22 47773.88 2014-05-12 10:41:57.000 132 21184.45 20.51 42820.24 47773.90 2014-05-12 10:41:58.000 132 21184.49 20.51 42820.24 47773.93 2014-05-12 10:41:59.000 132 21184.51 20.53 42820.27 47773.95 2014-05-12 10:42:00.000 132 21184.55 20.56 42820.28 47774.00 2014-05-12 10:42:01.000 132 21184.63 20.60 42820.33 47774.02 2014-05-12 10:42:02.000 132 21184.71 20.63 42820.34 47774.05 2014-05-12 10:42:03.000 132 21184.81 20.64 42820.32 47774.11 2014-05-12 10:42:04.000 132 21184.89 20.65 42820.33 47774.14 2014-05-12 10:42:05.000 132 21184.92 20.68 42820.33 47774.18 2014-05-12 10:42:06.000 132 21184.95 20.70 42820.30 47774.20 2014-05-12 10:42:07.000 132 21184.94 20.71 42820.30 47774.22 2014-05-12 10:42:08.000 132 21184.91 20.73 42820.27 47774.20 2014-05-12 10:42:09.000 132 21184.89 20.75 42820.26 47774.18 2014-05-12 10:42:10.000 132 21184.81 20.79 42820.25 47774.15 2014-05-12 10:42:11.000 132 21184.69 20.78 42820.27 47774.12 2014-05-12 10:42:12.000 132 21184.58 20.78 42820.27 47774.06 2014-05-12 10:42:13.000 132 21184.46 20.81 42820.28 47774.02 2014-05-12 10:42:14.000 132 21184.36 20.84 42820.25 47773.96 2014-05-12 10:42:15.000 132 21184.22 20.84 42820.25 47773.90 2014-05-12 10:42:16.000 132 21184.05 20.87 42820.24 47773.84 2014-05-12 10:42:17.000 132 21183.85 20.91 42820.21 47773.74 2014-05-12 10:42:18.000 132 21183.70 20.92 42820.22 47773.68 2014-05-12 10:42:19.000 132 21183.59 20.92 42820.25 47773.60 2014-05-12 10:42:20.000 132 21183.50 20.90 42820.21 47773.53 2014-05-12 10:42:21.000 132 21183.47 20.87 42820.23 47773.51 2014-05-12 10:42:22.000 132 21183.42 20.91 42820.25 47773.49 2014-05-12 10:42:23.000 132 21183.37 20.96 42820.20 47773.44 2014-05-12 10:42:24.000 132 21183.33 21.01 42820.18 47773.40 2014-05-12 10:42:25.000 132 21183.33 21.01 42820.10 47773.36 2014-05-12 10:42:26.000 132 21183.32 20.97 42820.09 47773.31 2014-05-12 10:42:27.000 132 21183.35 20.96 42820.09 47773.29 2014-05-12 10:42:28.000 132 21183.37 20.97 42820.10 47773.30 2014-05-12 10:42:29.000 132 21183.42 20.96 42820.09 47773.31 2014-05-12 10:42:30.000 132 21183.50 20.96 42820.06 47773.32 2014-05-12 10:42:31.000 132 21183.62 21.01 42820.04 47773.33 2014-05-12 10:42:32.000 132 21183.73 21.02 42820.03 47773.36 2014-05-12 10:42:33.000 132 21183.83 20.97 42819.99 47773.41 2014-05-12 10:42:34.000 132 21183.94 20.88 42819.97 47773.44 2014-05-12 10:42:35.000 132 21184.03 20.86 42819.98 47773.47 2014-05-12 10:42:36.000 132 21184.12 20.82 42820.00 47773.54 2014-05-12 10:42:37.000 132 21184.15 20.79 42820.01 47773.60 2014-05-12 10:42:38.000 132 21184.14 20.75 42820.03 47773.64 2014-05-12 10:42:39.000 132 21184.18 20.71 42820.08 47773.65 2014-05-12 10:42:40.000 132 21184.14 20.66 42820.14 47773.69 2014-05-12 10:42:41.000 132 21184.14 20.64 42820.13 47773.71 2014-05-12 10:42:42.000 132 21184.10 20.66 42820.14 47773.72 2014-05-12 10:42:43.000 132 21184.08 20.70 42820.10 47773.72 2014-05-12 10:42:44.000 132 21184.02 20.68 42820.07 47773.66 2014-05-12 10:42:45.000 132 21183.98 20.65 42820.04 47773.62 2014-05-12 10:42:46.000 132 21183.97 20.61 42820.01 47773.57 2014-05-12 10:42:47.000 132 21183.98 20.55 42819.98 47773.53 2014-05-12 10:42:48.000 132 21183.97 20.51 42819.93 47773.55 2014-05-12 10:42:49.000 132 21184.03 20.50 42819.92 47773.54 2014-05-12 10:42:50.000 132 21184.09 20.45 42819.92 47773.58 2014-05-12 10:42:51.000 132 21184.15 20.41 42819.96 47773.58 2014-05-12 10:42:52.000 132 21184.19 20.39 42819.95 47773.60 2014-05-12 10:42:53.000 132 21184.21 20.39 42819.91 47773.60 2014-05-12 10:42:54.000 132 21184.28 20.40 42819.89 47773.62 2014-05-12 10:42:55.000 132 21184.35 20.37 42819.90 47773.63 2014-05-12 10:42:56.000 132 21184.43 20.31 42819.90 47773.66 2014-05-12 10:42:57.000 132 21184.48 20.28 42819.93 47773.71 2014-05-12 10:42:58.000 132 21184.53 20.27 42819.93 47773.75 2014-05-12 10:42:59.000 132 21184.56 20.24 42819.96 47773.79 2014-05-12 10:43:00.000 132 21184.59 20.23 42820.00 47773.84 2014-05-12 10:43:01.000 132 21184.58 20.22 42820.04 47773.86 2014-05-12 10:43:02.000 132 21184.61 20.23 42820.03 47773.88 2014-05-12 10:43:03.000 132 21184.64 20.24 42820.02 47773.90 2014-05-12 10:43:04.000 132 21184.64 20.24 42820.01 47773.95 2014-05-12 10:43:05.000 132 21184.63 20.21 42820.06 47773.93 2014-05-12 10:43:06.000 132 21184.63 20.20 42820.04 47773.93 2014-05-12 10:43:07.000 132 21184.56 20.26 42820.03 47773.92 2014-05-12 10:43:08.000 132 21184.52 20.38 42820.02 47773.89 2014-05-12 10:43:09.000 132 21184.49 20.39 42819.94 47773.84 2014-05-12 10:43:10.000 132 21184.51 20.38 42819.86 47773.76 2014-05-12 10:43:11.000 132 21184.52 20.36 42819.82 47773.73 2014-05-12 10:43:12.000 132 21184.54 20.32 42819.81 47773.72 2014-05-12 10:43:13.000 132 21184.59 20.29 42819.82 47773.70 2014-05-12 10:43:14.000 132 21184.64 20.21 42819.83 47773.72 2014-05-12 10:43:15.000 132 21184.64 20.13 42819.86 47773.73 2014-05-12 10:43:16.000 132 21184.71 20.00 42819.91 47773.76 2014-05-12 10:43:17.000 132 21184.77 19.88 42819.97 47773.84 2014-05-12 10:43:18.000 132 21184.88 19.79 42820.03 47773.93 2014-05-12 10:43:19.000 132 21184.93 19.72 42820.10 47774.02 2014-05-12 10:43:20.000 132 21185.00 19.65 42820.15 47774.11 2014-05-12 10:43:21.000 132 21185.05 19.61 42820.15 47774.21 2014-05-12 10:43:22.000 132 21185.11 19.55 42820.22 47774.25 2014-05-12 10:43:23.000 132 21185.17 19.49 42820.30 47774.32 2014-05-12 10:43:24.000 132 21185.21 19.46 42820.36 47774.37 2014-05-12 10:43:25.000 132 21185.22 19.41 42820.41 47774.43 2014-05-12 10:43:26.000 132 21185.26 19.37 42820.42 47774.51 2014-05-12 10:43:27.000 132 21185.30 19.34 42820.47 47774.55 2014-05-12 10:43:28.000 132 21185.30 19.33 42820.50 47774.57 2014-05-12 10:43:29.000 132 21185.29 19.33 42820.51 47774.61 2014-05-12 10:43:30.000 132 21185.28 19.35 42820.53 47774.63 2014-05-12 10:43:31.000 132 21185.26 19.35 42820.51 47774.63 2014-05-12 10:43:32.000 132 21185.28 19.28 42820.51 47774.63 2014-05-12 10:43:33.000 132 21185.29 19.18 42820.53 47774.66 2014-05-12 10:43:34.000 132 21185.31 19.11 42820.57 47774.67 2014-05-12 10:43:35.000 132 21185.34 19.07 42820.65 47774.75 2014-05-12 10:43:36.000 132 21185.37 19.04 42820.71 47774.77 2014-05-12 10:43:37.000 132 21185.41 18.99 42820.73 47774.84 2014-05-12 10:43:38.000 132 21185.44 18.94 42820.75 47774.86 2014-05-12 10:43:39.000 132 21185.50 18.88 42820.81 47774.92 2014-05-12 10:43:40.000 132 21185.56 18.86 42820.79 47774.95 2014-05-12 10:43:41.000 132 21185.63 18.82 42820.81 47775.00 2014-05-12 10:43:42.000 132 21185.67 18.84 42820.82 47775.04 2014-05-12 10:43:43.000 132 21185.69 18.85 42820.81 47775.06 2014-05-12 10:43:44.000 132 21185.73 18.83 42820.81 47775.11 2014-05-12 10:43:45.000 132 21185.78 18.81 42820.83 47775.13 2014-05-12 10:43:46.000 132 21185.84 18.84 42820.79 47775.12 2014-05-12 10:43:47.000 132 21185.85 18.85 42820.79 47775.13 2014-05-12 10:43:48.000 132 21185.88 18.84 42820.78 47775.13 2014-05-12 10:43:49.000 132 21185.89 18.83 42820.76 47775.13 2014-05-12 10:43:50.000 132 21185.88 18.79 42820.75 47775.10 2014-05-12 10:43:51.000 132 21185.82 18.76 42820.73 47775.10 2014-05-12 10:43:52.000 132 21185.77 18.70 42820.75 47775.13 2014-05-12 10:43:53.000 132 21185.76 18.65 42820.78 47775.08 2014-05-12 10:43:54.000 132 21185.77 18.61 42820.80 47775.12 2014-05-12 10:43:55.000 132 21185.75 18.59 42820.83 47775.13 2014-05-12 10:43:56.000 132 21185.77 18.57 42820.83 47775.12 2014-05-12 10:43:57.000 132 21185.82 18.51 42820.87 47775.16 2014-05-12 10:43:58.000 132 21185.83 18.46 42820.90 47775.19 2014-05-12 10:43:59.000 132 21185.89 18.40 42820.91 47775.21 2014-05-12 10:44:00.000 132 21185.97 18.37 42820.85 47775.24 2014-05-12 10:44:01.000 132 21186.09 18.36 42820.83 47775.28 2014-05-12 10:44:02.000 132 21186.19 18.35 42820.84 47775.31 2014-05-12 10:44:03.000 132 21186.28 18.29 42820.86 47775.34 2014-05-12 10:44:04.000 132 21186.39 18.24 42820.84 47775.36 2014-05-12 10:44:05.000 132 21186.50 18.18 42820.84 47775.43 2014-05-12 10:44:06.000 132 21186.60 18.14 42820.87 47775.47 2014-05-12 10:44:07.000 132 21186.67 18.09 42820.85 47775.54 2014-05-12 10:44:08.000 132 21186.78 18.04 42820.86 47775.57 2014-05-12 10:44:09.000 132 21186.91 17.99 42820.89 47775.64 2014-05-12 10:44:10.000 132 21187.03 17.95 42820.90 47775.70 2014-05-12 10:44:11.000 132 21187.12 17.93 42820.90 47775.78 2014-05-12 10:44:12.000 132 21187.21 17.94 42820.90 47775.82 2014-05-12 10:44:13.000 132 21187.27 17.90 42820.96 47775.87 2014-05-12 10:44:14.000 132 21187.31 17.86 42820.96 47775.89 2014-05-12 10:44:15.000 132 21187.32 17.85 42820.95 47775.91 2014-05-12 10:44:16.000 132 21187.33 17.84 42820.96 47775.93 2014-05-12 10:44:17.000 132 21187.36 17.79 42820.99 47775.97 2014-05-12 10:44:18.000 132 21187.33 17.75 42820.98 47775.97 2014-05-12 10:44:19.000 132 21187.33 17.76 42821.00 47775.96 2014-05-12 10:44:20.000 132 21187.29 17.75 42821.01 47775.97 2014-05-12 10:44:21.000 132 21187.28 17.74 42821.00 47775.95 2014-05-12 10:44:22.000 132 21187.30 17.72 42821.02 47775.96 2014-05-12 10:44:23.000 132 21187.32 17.71 42821.01 47775.98 2014-05-12 10:44:24.000 132 21187.34 17.69 42821.02 47775.96 2014-05-12 10:44:25.000 132 21187.35 17.65 42821.04 47775.99 2014-05-12 10:44:26.000 132 21187.38 17.61 42821.04 47776.00 2014-05-12 10:44:27.000 132 21187.44 17.58 42821.03 47776.02 2014-05-12 10:44:28.000 132 21187.49 17.56 42821.03 47776.05 2014-05-12 10:44:29.000 132 21187.55 17.52 42821.05 47776.05 2014-05-12 10:44:30.000 132 21187.59 17.52 42821.08 47776.09 2014-05-12 10:44:31.000 132 21187.64 17.51 42821.05 47776.10 2014-05-12 10:44:32.000 132 21187.70 17.53 42821.00 47776.14 2014-05-12 10:44:33.000 132 21187.70 17.55 42821.00 47776.16 2014-05-12 10:44:34.000 132 21187.68 17.58 42820.99 47776.10 2014-05-12 10:44:35.000 132 21187.62 17.68 42820.95 47776.09 2014-05-12 10:44:36.000 132 21187.55 17.76 42820.85 47776.02 2014-05-12 10:44:37.000 132 21187.49 17.79 42820.79 47775.94 2014-05-12 10:44:38.000 132 21187.42 17.82 42820.76 47775.87 2014-05-12 10:44:39.000 132 21187.35 17.86 42820.74 47775.79 2014-05-12 10:44:40.000 132 21187.34 17.97 42820.70 47775.77 2014-05-12 10:44:41.000 132 21187.28 18.13 42820.67 47775.69 2014-05-12 10:44:42.000 132 21187.19 18.33 42820.55 47775.59 2014-05-12 10:44:43.000 132 21187.14 18.50 42820.41 47775.48 2014-05-12 10:44:44.000 132 21187.09 18.61 42820.29 47775.35 2014-05-12 10:44:45.000 132 21187.05 18.68 42820.19 47775.20 2014-05-12 10:44:46.000 132 21187.03 18.74 42820.15 47775.11 2014-05-12 10:44:47.000 132 21187.00 18.80 42820.09 47775.04 2014-05-12 10:44:48.000 132 21186.97 18.87 42820.03 47775.00 2014-05-12 10:44:49.000 132 21186.95 18.91 42819.97 47774.94 2014-05-12 10:44:50.000 132 21186.90 18.88 42819.96 47774.87 2014-05-12 10:44:51.000 132 21186.90 18.85 42819.97 47774.87 2014-05-12 10:44:52.000 132 21186.88 18.82 42820.04 47774.86 2014-05-12 10:44:53.000 132 21186.91 18.81 42820.04 47774.85 2014-05-12 10:44:54.000 132 21186.96 18.76 42820.04 47774.89 2014-05-12 10:44:55.000 132 21187.00 18.73 42820.09 47774.96 2014-05-12 10:44:56.000 132 21187.05 18.70 42820.15 47775.01 2014-05-12 10:44:57.000 132 21187.09 18.73 42820.19 47775.07 2014-05-12 10:44:58.000 132 21187.08 18.76 42820.22 47775.09 2014-05-12 10:44:59.000 132 21187.05 18.82 42820.21 47775.12 2014-05-12 10:45:00.000 132 21186.99 18.88 42820.21 47775.11 2014-05-12 10:45:01.000 132 21186.94 18.94 42820.14 47775.04 2014-05-12 10:45:02.000 132 21186.92 19.00 42820.10 47775.02 2014-05-12 10:45:03.000 132 21186.86 19.02 42820.10 47774.94 2014-05-12 10:45:04.000 132 21186.82 19.04 42820.05 47774.91 2014-05-12 10:45:05.000 132 21186.78 19.05 42820.03 47774.87 2014-05-12 10:45:06.000 132 21186.71 19.08 42820.00 47774.85 2014-05-12 10:45:07.000 132 21186.66 19.16 42819.96 47774.80 2014-05-12 10:45:08.000 132 21186.67 19.21 42819.89 47774.73 2014-05-12 10:45:09.000 132 21186.66 19.22 42819.87 47774.69 2014-05-12 10:45:10.000 132 21186.62 19.19 42819.85 47774.62 2014-05-12 10:45:11.000 132 21186.63 19.13 42819.87 47774.61 2014-05-12 10:45:12.000 132 21186.66 19.10 42819.87 47774.61 2014-05-12 10:45:13.000 132 21186.65 19.07 42819.88 47774.65 2014-05-12 10:45:14.000 132 21186.63 19.07 42819.88 47774.65 2014-05-12 10:45:15.000 132 21186.61 19.08 42819.89 47774.65 2014-05-12 10:45:16.000 132 21186.61 19.13 42819.85 47774.64 2014-05-12 10:45:17.000 132 21186.60 19.20 42819.84 47774.62 2014-05-12 10:45:18.000 132 21186.57 19.25 42819.79 47774.60 2014-05-12 10:45:19.000 132 21186.55 19.27 42819.75 47774.56 2014-05-12 10:45:20.000 132 21186.47 19.31 42819.72 47774.48 2014-05-12 10:45:21.000 132 21186.48 19.31 42819.69 47774.40 2014-05-12 10:45:22.000 132 21186.45 19.29 42819.65 47774.39 2014-05-12 10:45:23.000 132 21186.45 19.27 42819.65 47774.34 2014-05-12 10:45:24.000 132 21186.46 19.27 42819.61 47774.34 2014-05-12 10:45:25.000 132 21186.47 19.32 42819.60 47774.37 2014-05-12 10:45:26.000 132 21186.46 19.32 42819.61 47774.34 2014-05-12 10:45:27.000 132 21186.47 19.26 42819.61 47774.34 2014-05-12 10:45:28.000 132 21186.48 19.20 42819.65 47774.35 2014-05-12 10:45:29.000 132 21186.56 19.16 42819.65 47774.39 2014-05-12 10:45:30.000 132 21186.61 19.14 42819.68 47774.41 2014-05-12 10:45:31.000 132 21186.64 19.11 42819.72 47774.46 2014-05-12 10:45:32.000 132 21186.70 19.05 42819.77 47774.53 2014-05-12 10:45:33.000 132 21186.74 19.00 42819.80 47774.60 2014-05-12 10:45:34.000 132 21186.81 18.97 42819.84 47774.65 2014-05-12 10:45:35.000 132 21186.84 18.94 42819.86 47774.73 2014-05-12 10:45:36.000 132 21186.86 18.93 42819.93 47774.77 2014-05-12 10:45:37.000 132 21186.85 18.91 42819.96 47774.83 2014-05-12 10:45:38.000 132 21186.87 18.90 42819.99 47774.85 2014-05-12 10:45:39.000 132 21186.89 18.92 42820.00 47774.90 2014-05-12 10:45:40.000 132 21186.96 18.95 42820.03 47774.95 2014-05-12 10:45:41.000 132 21187.00 18.97 42820.08 47775.00 2014-05-12 10:45:42.000 132 21187.09 19.00 42820.13 47775.01 2014-05-12 10:45:43.000 132 21187.15 19.02 42820.12 47775.06 2014-05-12 10:45:44.000 132 21187.22 19.04 42820.10 47775.08 2014-05-12 10:45:45.000 132 21187.31 19.08 42820.08 47775.10 2014-05-12 10:45:46.000 132 21187.36 19.14 42820.03 47775.13 2014-05-12 10:45:47.000 132 21187.40 19.19 42820.00 47775.09 2014-05-12 10:45:48.000 132 21187.48 19.20 42819.97 47775.11 2014-05-12 10:45:49.000 132 21187.53 19.20 42819.93 47775.09 2014-05-12 10:45:50.000 132 21187.57 19.16 42819.92 47775.10 2014-05-12 10:45:51.000 132 21187.61 19.16 42819.95 47775.11 2014-05-12 10:45:52.000 132 21187.62 19.13 42819.96 47775.14 2014-05-12 10:45:53.000 132 21187.64 19.09 42819.94 47775.15 2014-05-12 10:45:54.000 132 21187.62 19.08 42819.95 47775.19 2014-05-12 10:45:55.000 132 21187.61 19.10 42819.99 47775.18 2014-05-12 10:45:56.000 132 21187.60 19.11 42819.98 47775.20 2014-05-12 10:45:57.000 132 21187.57 19.11 42819.99 47775.19 2014-05-12 10:45:58.000 132 21187.52 19.13 42820.01 47775.20 2014-05-12 10:45:59.000 132 21187.45 19.18 42820.06 47775.18 2014-05-12 10:46:00.000 132 21187.43 19.19 42820.05 47775.15 2014-05-12 10:46:01.000 132 21187.38 19.26 42820.01 47775.11 2014-05-12 10:46:02.000 132 21187.26 19.30 42820.01 47775.09 2014-05-12 10:46:03.000 132 21187.13 19.33 42820.01 47775.04 2014-05-12 10:46:04.000 132 21187.03 19.38 42819.98 47775.01 2014-05-12 10:46:05.000 132 21186.96 19.41 42819.97 47774.94 2014-05-12 10:46:06.000 132 21186.85 19.46 42819.95 47774.90 2014-05-12 10:46:07.000 132 21186.78 19.53 42819.93 47774.80 2014-05-12 10:46:08.000 132 21186.69 19.59 42819.89 47774.76 2014-05-12 10:46:09.000 132 21186.55 19.70 42819.88 47774.71 2014-05-12 10:46:10.000 132 21186.46 19.78 42819.85 47774.60 2014-05-12 10:46:11.000 132 21186.35 19.82 42819.83 47774.55 2014-05-12 10:46:12.000 132 21186.23 19.85 42819.78 47774.46 2014-05-12 10:46:13.000 132 21186.15 19.89 42819.72 47774.38 2014-05-12 10:46:14.000 132 21186.06 19.94 42819.73 47774.32 2014-05-12 10:46:15.000 132 21186.00 19.96 42819.71 47774.28 2014-05-12 10:46:16.000 132 21185.93 19.92 42819.69 47774.21 2014-05-12 10:46:17.000 132 21185.89 19.89 42819.72 47774.18 2014-05-12 10:46:18.000 132 21185.83 19.86 42819.76 47774.17 2014-05-12 10:46:19.000 132 21185.78 19.82 42819.76 47774.16 2014-05-12 10:46:20.000 132 21185.71 19.82 42819.82 47774.17 2014-05-12 10:46:21.000 132 21185.73 19.82 42819.81 47774.18 2014-05-12 10:46:22.000 132 21185.76 19.84 42819.79 47774.20 2014-05-12 10:46:23.000 132 21185.78 19.87 42819.77 47774.18 2014-05-12 10:46:24.000 132 21185.83 19.89 42819.79 47774.18 2014-05-12 10:46:25.000 132 21185.88 19.87 42819.80 47774.24 2014-05-12 10:46:26.000 132 21185.95 19.86 42819.83 47774.25 2014-05-12 10:46:27.000 132 21186.08 19.85 42819.83 47774.32 2014-05-12 10:46:28.000 132 21186.16 19.84 42819.86 47774.36 2014-05-12 10:46:29.000 132 21186.23 19.82 42819.87 47774.43 2014-05-12 10:46:30.000 132 21186.28 19.78 42819.88 47774.47 2014-05-12 10:46:31.000 132 21186.35 19.76 42819.91 47774.51 2014-05-12 10:46:32.000 132 21186.38 19.72 42819.95 47774.57 2014-05-12 10:46:33.000 132 21186.42 19.71 42819.98 47774.60 2014-05-12 10:46:34.000 132 21186.37 19.80 42819.96 47774.62 2014-05-12 10:46:35.000 132 21186.31 19.88 42819.93 47774.61 2014-05-12 10:46:36.000 132 21186.27 19.94 42819.87 47774.55 2014-05-12 10:46:37.000 132 21186.22 19.95 42819.82 47774.46 2014-05-12 10:46:38.000 132 21186.21 19.98 42819.74 47774.38 2014-05-12 10:46:39.000 132 21186.17 19.98 42819.69 47774.31 2014-05-12 10:46:40.000 132 21186.15 20.00 42819.64 47774.27 2014-05-12 10:46:41.000 132 21186.16 20.01 42819.60 47774.23 2014-05-12 10:46:42.000 132 21186.17 19.98 42819.61 47774.20 2014-05-12 10:46:43.000 132 21186.24 19.94 42819.61 47774.19 2014-05-12 10:46:44.000 132 21186.26 19.90 42819.60 47774.22 2014-05-12 10:46:45.000 132 21186.30 19.86 42819.57 47774.21 2014-05-12 10:46:46.000 132 21186.37 19.77 42819.59 47774.24 2014-05-12 10:46:47.000 132 21186.46 19.67 42819.62 47774.27 2014-05-12 10:46:48.000 132 21186.55 19.61 42819.65 47774.34 2014-05-12 10:46:49.000 132 21186.58 19.59 42819.68 47774.40 2014-05-12 10:46:50.000 132 21186.62 19.59 42819.69 47774.47 2014-05-12 10:46:51.000 132 21186.66 19.59 42819.70 47774.49 2014-05-12 10:46:52.000 132 21186.70 19.58 42819.73 47774.54 2014-05-12 10:46:53.000 132 21186.72 19.56 42819.72 47774.54 2014-05-12 10:46:54.000 132 21186.73 19.52 42819.74 47774.54 2014-05-12 10:46:55.000 132 21186.71 19.54 42819.70 47774.53 2014-05-12 10:46:56.000 132 21186.71 19.58 42819.70 47774.56 2014-05-12 10:46:57.000 132 21186.69 19.64 42819.69 47774.52 2014-05-12 10:46:58.000 132 21186.67 19.66 42819.70 47774.51 2014-05-12 10:46:59.000 132 21186.64 19.69 42819.65 47774.46 2014-05-12 10:47:00.000 132 21186.62 19.68 42819.66 47774.45 2014-05-12 10:47:01.000 132 21186.59 19.68 42819.68 47774.42 2014-05-12 10:47:02.000 132 21186.56 19.70 42819.69 47774.43 2014-05-12 10:47:03.000 132 21186.55 19.72 42819.68 47774.43 2014-05-12 10:47:04.000 132 21186.53 19.75 42819.63 47774.40 2014-05-12 10:47:05.000 132 21186.51 19.80 42819.63 47774.38 2014-05-12 10:47:06.000 132 21186.53 19.85 42819.59 47774.36 2014-05-12 10:47:07.000 132 21186.54 19.87 42819.58 47774.37 2014-05-12 10:47:08.000 132 21186.55 19.86 42819.57 47774.32 2014-05-12 10:47:09.000 132 21186.55 19.85 42819.56 47774.35 2014-05-12 10:47:10.000 132 21186.59 19.85 42819.58 47774.38 2014-05-12 10:47:11.000 132 21186.66 19.81 42819.63 47774.40 2014-05-12 10:47:12.000 132 21186.73 19.79 42819.67 47774.43 2014-05-12 10:47:13.000 132 21186.79 19.77 42819.69 47774.50 2014-05-12 10:47:14.000 132 21186.85 19.74 42819.72 47774.55 2014-05-12 10:47:15.000 132 21186.88 19.68 42819.75 47774.60 2014-05-12 10:47:16.000 132 21186.91 19.64 42819.80 47774.64 2014-05-12 10:47:17.000 132 21186.94 19.63 42819.80 47774.67 2014-05-12 10:47:18.000 132 21186.98 19.59 42819.83 47774.71 2014-05-12 10:47:19.000 132 21186.97 19.61 42819.86 47774.75 2014-05-12 10:47:20.000 132 21187.00 19.63 42819.85 47774.76 2014-05-12 10:47:21.000 132 21187.02 19.63 42819.86 47774.80 2014-05-12 10:47:22.000 132 21186.98 19.64 42819.89 47774.80 2014-05-12 10:47:23.000 132 21186.98 19.63 42819.93 47774.82 2014-05-12 10:47:24.000 132 21186.98 19.60 42819.96 47774.83 2014-05-12 10:47:25.000 132 21186.93 19.61 42820.01 47774.86 2014-05-12 10:47:26.000 132 21186.92 19.60 42820.04 47774.87 2014-05-12 10:47:27.000 132 21186.88 19.62 42820.03 47774.87 2014-05-12 10:47:28.000 132 21186.86 19.62 42820.03 47774.85 2014-05-12 10:47:29.000 132 21186.81 19.63 42820.01 47774.84 2014-05-12 10:47:30.000 132 21186.74 19.65 42820.02 47774.84 2014-05-12 10:47:31.000 132 21186.66 19.66 42820.03 47774.83 2014-05-12 10:47:32.000 132 21186.62 19.69 42820.05 47774.80 2014-05-12 10:47:33.000 132 21186.57 19.71 42820.05 47774.78 2014-05-12 10:47:34.000 132 21186.49 19.75 42820.05 47774.77 2014-05-12 10:47:35.000 132 21186.44 19.79 42820.02 47774.76 2014-05-12 10:47:36.000 132 21186.41 19.84 42820.02 47774.71 2014-05-12 10:47:37.000 132 21186.39 19.87 42819.96 47774.69 2014-05-12 10:47:38.000 132 21186.35 19.88 42819.97 47774.67 2014-05-12 10:47:39.000 132 21186.30 19.89 42819.97 47774.62 2014-05-12 10:47:40.000 132 21186.25 19.87 42819.97 47774.62 2014-05-12 10:47:41.000 132 21186.21 19.88 42819.98 47774.57 2014-05-12 10:47:42.000 132 21186.15 19.88 42819.98 47774.56 2014-05-12 10:47:43.000 132 21186.07 19.90 42819.97 47774.50 2014-05-12 10:47:44.000 132 21185.97 19.95 42819.97 47774.48 2014-05-12 10:47:45.000 132 21185.86 20.04 42819.91 47774.40 2014-05-12 10:47:46.000 132 21185.77 20.13 42819.85 47774.35 2014-05-12 10:47:47.000 132 21185.69 20.19 42819.77 47774.23 2014-05-12 10:47:48.000 132 21185.66 20.24 42819.72 47774.17 2014-05-12 10:47:49.000 132 21185.65 20.20 42819.68 47774.09 2014-05-12 10:47:50.000 132 21185.62 20.18 42819.66 47774.06 2014-05-12 10:47:51.000 132 21185.60 20.20 42819.67 47774.02 2014-05-12 10:47:52.000 132 21185.60 20.19 42819.62 47773.99 2014-05-12 10:47:53.000 132 21185.57 20.18 42819.60 47773.98 2014-05-12 10:47:54.000 132 21185.54 20.20 42819.58 47773.98 2014-05-12 10:47:55.000 132 21185.52 20.23 42819.59 47773.92 2014-05-12 10:47:56.000 132 21185.49 20.26 42819.56 47773.90 2014-05-12 10:47:57.000 132 21185.48 20.33 42819.51 47773.87 2014-05-12 10:47:58.000 132 21185.48 20.36 42819.44 47773.81 2014-05-12 10:47:59.000 132 21185.50 20.34 42819.42 47773.78 2014-05-12 10:48:00.000 132 21185.49 20.29 42819.44 47773.74 2014-05-12 10:48:01.000 132 21185.46 20.26 42819.41 47773.74 2014-05-12 10:48:02.000 132 21185.47 20.22 42819.39 47773.74 2014-05-12 10:48:03.000 132 21185.52 20.19 42819.37 47773.73 2014-05-12 10:48:04.000 132 21185.52 20.13 42819.37 47773.73 2014-05-12 10:48:05.000 132 21185.51 20.08 42819.32 47773.68 2014-05-12 10:48:06.000 132 21185.49 20.04 42819.32 47773.69 2014-05-12 10:48:07.000 132 21185.51 20.01 42819.30 47773.65 2014-05-12 10:48:08.000 132 21185.51 20.01 42819.26 47773.65 2014-05-12 10:48:09.000 132 21185.54 19.99 42819.22 47773.63 2014-05-12 10:48:10.000 132 21185.55 19.97 42819.22 47773.63 2014-05-12 10:48:11.000 132 21185.57 19.94 42819.21 47773.62 2014-05-12 10:48:12.000 132 21185.59 19.92 42819.18 47773.59 2014-05-12 10:48:13.000 132 21185.62 19.90 42819.20 47773.62 2014-05-12 10:48:14.000 132 21185.66 19.86 42819.19 47773.62 2014-05-12 10:48:15.000 132 21185.70 19.84 42819.18 47773.66 2014-05-12 10:48:16.000 132 21185.70 19.82 42819.19 47773.66 2014-05-12 10:48:17.000 132 21185.71 19.81 42819.21 47773.66 2014-05-12 10:48:18.000 132 21185.71 19.78 42819.18 47773.65 2014-05-12 10:48:19.000 132 21185.69 19.76 42819.17 47773.64 2014-05-12 10:48:20.000 132 21185.69 19.74 42819.18 47773.62 2014-05-12 10:48:21.000 132 21185.70 19.69 42819.16 47773.62 2014-05-12 10:48:22.000 132 21185.71 19.66 42819.15 47773.62 2014-05-12 10:48:23.000 132 21185.68 19.71 42819.16 47773.62 2014-05-12 10:48:24.000 132 21185.67 19.78 42819.12 47773.56 2014-05-12 10:48:25.000 132 21185.68 19.82 42819.04 47773.54 2014-05-12 10:48:26.000 132 21185.72 19.78 42818.97 47773.46 2014-05-12 10:48:27.000 132 21185.71 19.74 42818.92 47773.43 2014-05-12 10:48:28.000 132 21185.75 19.72 42818.87 47773.39 2014-05-12 10:48:29.000 132 21185.80 19.67 42818.84 47773.42 2014-05-12 10:48:30.000 132 21185.88 19.60 42818.82 47773.43 2014-05-12 10:48:31.000 132 21186.01 19.56 42818.87 47773.44 2014-05-12 10:48:32.000 132 21186.08 19.52 42818.86 47773.44 2014-05-12 10:48:33.000 132 21186.15 19.49 42818.85 47773.50 2014-05-12 10:48:34.000 132 21186.22 19.43 42818.85 47773.53 2014-05-12 10:48:35.000 132 21186.29 19.42 42818.83 47773.54 2014-05-12 10:48:36.000 132 21186.33 19.41 42818.82 47773.57 2014-05-12 10:48:37.000 132 21186.36 19.39 42818.82 47773.57 2014-05-12 10:48:38.000 132 21186.40 19.35 42818.84 47773.59 2014-05-12 10:48:39.000 132 21186.42 19.28 42818.82 47773.63 2014-05-12 10:48:40.000 132 21186.44 19.22 42818.80 47773.59 2014-05-12 10:48:41.000 132 21186.43 19.20 42818.83 47773.61 2014-05-12 10:48:42.000 132 21186.45 19.17 42818.84 47773.64 2014-05-12 10:48:43.000 132 21186.43 19.15 42818.83 47773.65 2014-05-12 10:48:44.000 132 21186.43 19.09 42818.83 47773.63 2014-05-12 10:48:45.000 132 21186.37 19.06 42818.84 47773.64 2014-05-12 10:48:46.000 132 21186.34 19.04 42818.89 47773.64 2014-05-12 10:48:47.000 132 21186.36 19.04 42818.84 47773.63 2014-05-12 10:48:48.000 132 21186.34 19.01 42818.85 47773.64 2014-05-12 10:48:49.000 132 21186.34 18.99 42818.82 47773.61 2014-05-12 10:48:50.000 132 21186.34 18.97 42818.82 47773.62 2014-05-12 10:48:51.000 132 21186.31 18.96 42818.80 47773.60 2014-05-12 10:48:52.000 132 21186.29 18.92 42818.80 47773.56 2014-05-12 10:48:53.000 132 21186.29 18.89 42818.82 47773.57 2014-05-12 10:48:54.000 132 21186.28 18.86 42818.79 47773.54 2014-05-12 10:48:55.000 132 21186.25 18.85 42818.79 47773.54 2014-05-12 10:48:56.000 132 21186.19 18.88 42818.76 47773.51 2014-05-12 10:48:57.000 132 21186.16 18.89 42818.76 47773.51 2014-05-12 10:48:58.000 132 21186.12 18.88 42818.75 47773.46 2014-05-12 10:48:59.000 132 21186.13 18.86 42818.72 47773.44 2014-05-12 10:49:00.000 132 21186.12 18.81 42818.73 47773.42 2014-05-12 10:49:01.000 132 21186.11 18.77 42818.73 47773.42 2014-05-12 10:49:02.000 132 21186.10 18.73 42818.76 47773.44 2014-05-12 10:49:03.000 132 21186.08 18.67 42818.79 47773.46 2014-05-12 10:49:04.000 132 21186.05 18.63 42818.81 47773.46 2014-05-12 10:49:05.000 132 21186.00 18.63 42818.86 47773.49 2014-05-12 10:49:06.000 132 21185.94 18.65 42818.86 47773.48 2014-05-12 10:49:07.000 132 21185.90 18.64 42818.88 47773.49 2014-05-12 10:49:08.000 132 21185.87 18.65 42818.86 47773.46 2014-05-12 10:49:09.000 132 21185.84 18.67 42818.87 47773.44 2014-05-12 10:49:10.000 132 21185.85 18.68 42818.86 47773.42 2014-05-12 10:49:11.000 132 21185.83 18.70 42818.81 47773.43 2014-05-12 10:49:12.000 132 21185.85 18.66 42818.82 47773.42 2014-05-12 10:49:13.000 132 21185.85 18.62 42818.85 47773.40 2014-05-12 10:49:14.000 132 21185.87 18.59 42818.85 47773.40 2014-05-12 10:49:15.000 132 21185.88 18.55 42818.85 47773.42 2014-05-12 10:49:16.000 132 21185.95 18.53 42818.83 47773.44 2014-05-12 10:49:17.000 132 21185.99 18.54 42818.82 47773.45 2014-05-12 10:49:18.000 132 21186.04 18.52 42818.84 47773.45 2014-05-12 10:49:19.000 132 21186.09 18.52 42818.87 47773.50 2014-05-12 10:49:20.000 132 21186.11 18.51 42818.83 47773.51 2014-05-12 10:49:21.000 132 21186.12 18.47 42818.80 47773.51 2014-05-12 10:49:22.000 132 21186.15 18.46 42818.81 47773.53 2014-05-12 10:49:23.000 132 21186.22 18.44 42818.84 47773.56 2014-05-12 10:49:24.000 132 21186.27 18.41 42818.87 47773.57 2014-05-12 10:49:25.000 132 21186.35 18.35 42818.87 47773.62 2014-05-12 10:49:26.000 132 21186.41 18.31 42818.88 47773.65 2014-05-12 10:49:27.000 132 21186.47 18.26 42818.94 47773.72 2014-05-12 10:49:28.000 132 21186.50 18.25 42818.95 47773.73 2014-05-12 10:49:29.000 132 21186.58 18.25 42818.95 47773.78 2014-05-12 10:49:30.000 132 21186.61 18.24 42818.95 47773.81 2014-05-12 10:49:31.000 132 21186.63 18.23 42818.94 47773.81 2014-05-12 10:49:32.000 132 21186.71 18.28 42818.95 47773.85 2014-05-12 10:49:33.000 132 21186.78 18.30 42818.93 47773.86 2014-05-12 10:49:34.000 132 21186.84 18.30 42818.89 47773.88 2014-05-12 10:49:35.000 132 21186.90 18.31 42818.86 47773.88 2014-05-12 10:49:36.000 132 21186.95 18.32 42818.84 47773.90 2014-05-12 10:49:37.000 132 21186.95 18.32 42818.84 47773.90 2014-05-12 10:49:38.000 132 21186.98 18.32 42818.81 47773.88 2014-05-12 10:49:39.000 132 21187.01 18.32 42818.77 47773.85 2014-05-12 10:49:40.000 132 21187.04 18.26 42818.75 47773.87 2014-05-12 10:49:41.000 132 21187.06 18.24 42818.73 47773.86 2014-05-12 10:49:42.000 132 21187.04 18.22 42818.70 47773.80 2014-05-12 10:49:43.000 132 21187.03 18.20 42818.66 47773.78 2014-05-12 10:49:44.000 132 21187.00 18.17 42818.63 47773.74 2014-05-12 10:49:45.000 132 21186.99 18.11 42818.61 47773.72 2014-05-12 10:49:46.000 132 21186.99 18.05 42818.64 47773.71 2014-05-12 10:49:47.000 132 21186.97 17.97 42818.61 47773.69 2014-05-12 10:49:48.000 132 21186.97 17.90 42818.65 47773.69 2014-05-12 10:49:49.000 132 21187.00 17.84 42818.66 47773.72 2014-05-12 10:49:50.000 132 21186.93 17.74 42818.70 47773.73 2014-05-12 10:49:51.000 132 21186.91 17.67 42818.74 47773.74 2014-05-12 10:49:52.000 132 21186.88 17.62 42818.77 47773.77 2014-05-12 10:49:53.000 132 21186.80 17.58 42818.79 47773.76 2014-05-12 10:49:54.000 132 21186.77 17.54 42818.80 47773.77 2014-05-12 10:49:55.000 132 21186.73 17.53 42818.80 47773.78 2014-05-12 10:49:56.000 132 21186.75 17.48 42818.79 47773.78 2014-05-12 10:49:57.000 132 21186.73 17.43 42818.80 47773.76 2014-05-12 10:49:58.000 132 21186.74 17.38 42818.79 47773.78 2014-05-12 10:49:59.000 132 21186.73 17.34 42818.80 47773.76 2014-05-12 10:50:00.000 132 21186.77 17.27 42818.82 47773.79 2014-05-12 10:50:01.000 132 21186.80 17.20 42818.87 47773.83 2014-05-12 10:50:02.000 132 21186.80 17.14 42818.93 47773.86 2014-05-12 10:50:03.000 132 21186.80 17.08 42818.95 47773.85 2014-05-12 10:50:04.000 132 21186.77 17.02 42818.95 47773.88 2014-05-12 10:50:05.000 132 21186.79 16.94 42818.96 47773.90 2014-05-12 10:50:06.000 132 21186.76 16.88 42819.00 47773.91 2014-05-12 10:50:07.000 132 21186.74 16.84 42819.08 47773.93 2014-05-12 10:50:08.000 132 21186.78 16.80 42819.09 47773.99 2014-05-12 10:50:09.000 132 21186.81 16.81 42819.12 47774.02 2014-05-12 10:50:10.000 132 21186.80 16.79 42819.15 47774.03 2014-05-12 10:50:11.000 132 21186.83 16.78 42819.14 47774.04 2014-05-12 10:50:12.000 132 21186.82 16.76 42819.12 47774.06 2014-05-12 10:50:13.000 132 21186.80 16.69 42819.13 47774.07 2014-05-12 10:50:14.000 132 21186.80 16.66 42819.19 47774.07 2014-05-12 10:50:15.000 132 21186.80 16.61 42819.16 47774.09 2014-05-12 10:50:16.000 132 21186.74 16.56 42819.18 47774.11 2014-05-12 10:50:17.000 132 21186.75 16.51 42819.20 47774.09 2014-05-12 10:50:18.000 132 21186.74 16.52 42819.21 47774.13 2014-05-12 10:50:19.000 132 21186.73 16.53 42819.20 47774.11 2014-05-12 10:50:20.000 132 21186.71 16.49 42819.21 47774.10 2014-05-12 10:50:21.000 132 21186.70 16.46 42819.20 47774.07 2014-05-12 10:50:22.000 132 21186.66 16.42 42819.17 47774.04 2014-05-12 10:50:23.000 132 21186.66 16.39 42819.17 47774.03 2014-05-12 10:50:24.000 132 21186.64 16.34 42819.16 47774.02 2014-05-12 10:50:25.000 132 21186.62 16.31 42819.14 47774.01 2014-05-12 10:50:26.000 132 21186.60 16.28 42819.15 47774.00 2014-05-12 10:50:27.000 132 21186.57 16.22 42819.17 47774.01 2014-05-12 10:50:28.000 132 21186.55 16.17 42819.19 47773.99 2014-05-12 10:50:29.000 132 21186.52 16.11 42819.20 47773.99 2014-05-12 10:50:30.000 132 21186.46 16.10 42819.18 47773.99 2014-05-12 10:50:31.000 132 21186.41 16.08 42819.20 47773.97 2014-05-12 10:50:32.000 132 21186.32 16.02 42819.20 47773.94 2014-05-12 10:50:33.000 132 21186.28 15.99 42819.21 47773.93 2014-05-12 10:50:34.000 132 21186.23 15.92 42819.19 47773.90 2014-05-12 10:50:35.000 132 21186.19 15.85 42819.21 47773.87 2014-05-12 10:50:36.000 132 21186.18 15.81 42819.21 47773.90 2014-05-12 10:50:37.000 132 21186.12 15.72 42819.23 47773.88 2014-05-12 10:50:38.000 132 21186.10 15.65 42819.25 47773.89 2014-05-12 10:50:39.000 132 21186.03 15.61 42819.24 47773.85 2014-05-12 10:50:40.000 132 21185.98 15.60 42819.26 47773.86 2014-05-12 10:50:41.000 132 21185.95 15.55 42819.26 47773.82 2014-05-12 10:50:42.000 132 21185.91 15.46 42819.28 47773.82 2014-05-12 10:50:43.000 132 21185.89 15.39 42819.35 47773.82 2014-05-12 10:50:44.000 132 21185.89 15.29 42819.33 47773.83 2014-05-12 10:50:45.000 132 21185.90 15.19 42819.35 47773.85 2014-05-12 10:50:46.000 132 21185.91 15.10 42819.42 47773.90 2014-05-12 10:50:47.000 132 21185.94 15.03 42819.48 47773.94 2014-05-12 10:50:48.000 132 21185.97 15.01 42819.53 47774.01 2014-05-12 10:50:49.000 132 21186.00 15.00 42819.56 47774.04 2014-05-12 10:50:50.000 132 21186.05 14.97 42819.54 47774.08 2014-05-12 10:50:51.000 132 21186.07 14.96 42819.53 47774.09 2014-05-12 10:50:52.000 132 21186.11 14.97 42819.52 47774.08 2014-05-12 10:50:53.000 132 21186.12 14.95 42819.52 47774.11 2014-05-12 10:50:54.000 132 21186.15 14.91 42819.52 47774.10 2014-05-12 10:50:55.000 132 21186.18 14.88 42819.50 47774.08 2014-05-12 10:50:56.000 132 21186.24 14.88 42819.47 47774.13 2014-05-12 10:50:57.000 132 21186.27 14.87 42819.48 47774.14 2014-05-12 10:50:58.000 132 21186.27 14.85 42819.48 47774.16 2014-05-12 10:50:59.000 132 21186.26 14.83 42819.47 47774.13 2014-05-12 10:51:00.000 132 21186.26 14.84 42819.48 47774.15 2014-05-12 10:51:01.000 132 21186.28 14.83 42819.47 47774.14 2014-05-12 10:51:02.000 132 21186.28 14.78 42819.52 47774.15 2014-05-12 10:51:03.000 132 21186.30 14.75 42819.55 47774.18 2014-05-12 10:51:04.000 132 21186.31 14.73 42819.55 47774.20 2014-05-12 10:51:05.000 132 21186.27 14.71 42819.57 47774.21 2014-05-12 10:51:06.000 132 21186.23 14.72 42819.62 47774.26 2014-05-12 10:51:07.000 132 21186.14 14.73 42819.63 47774.21 2014-05-12 10:51:08.000 132 21186.08 14.75 42819.60 47774.22 2014-05-12 10:51:09.000 132 21186.02 14.78 42819.59 47774.19 2014-05-12 10:51:10.000 132 21185.96 14.81 42819.60 47774.14 2014-05-12 10:51:11.000 132 21185.88 14.80 42819.59 47774.11 2014-05-12 10:51:12.000 132 21185.84 14.81 42819.62 47774.08 2014-05-12 10:51:13.000 132 21185.78 14.82 42819.61 47774.04 2014-05-12 10:51:14.000 132 21185.73 14.83 42819.62 47774.05 2014-05-12 10:51:15.000 132 21185.67 14.86 42819.60 47774.00 2014-05-12 10:51:16.000 132 21185.63 14.89 42819.55 47774.00 2014-05-12 10:51:17.000 132 21185.59 14.91 42819.56 47773.93 2014-05-12 10:51:18.000 132 21185.49 14.99 42819.55 47773.89 2014-05-12 10:51:19.000 132 21185.45 15.10 42819.46 47773.84 2014-05-12 10:51:20.000 132 21185.41 15.15 42819.38 47773.74 2014-05-12 10:51:21.000 132 21185.35 15.20 42819.34 47773.65 2014-05-12 10:51:22.000 132 21185.28 15.20 42819.31 47773.56 2014-05-12 10:51:23.000 132 21185.21 15.16 42819.28 47773.52 2014-05-12 10:51:24.000 132 21185.15 15.14 42819.23 47773.45 2014-05-12 10:51:25.000 132 21185.12 15.17 42819.25 47773.41 2014-05-12 10:51:26.000 132 21185.09 15.15 42819.24 47773.37 2014-05-12 10:51:27.000 132 21185.06 15.16 42819.23 47773.40 2014-05-12 10:51:28.000 132 21185.04 15.19 42819.23 47773.37 2014-05-12 10:51:29.000 132 21185.03 15.19 42819.22 47773.36 2014-05-12 10:51:30.000 132 21185.03 15.17 42819.23 47773.34 2014-05-12 10:51:31.000 132 21185.08 15.15 42819.24 47773.36 2014-05-12 10:51:32.000 132 21185.13 15.13 42819.28 47773.40 2014-05-12 10:51:33.000 132 21185.14 15.07 42819.32 47773.43 2014-05-12 10:51:34.000 132 21185.14 15.05 42819.36 47773.47 2014-05-12 10:51:35.000 132 21185.14 15.05 42819.41 47773.51 2014-05-12 10:51:36.000 132 21185.16 15.04 42819.43 47773.53 2014-05-12 10:51:37.000 132 21185.16 15.07 42819.43 47773.59 2014-05-12 10:51:38.000 132 21185.18 15.10 42819.43 47773.61 2014-05-12 10:51:39.000 132 21185.20 15.14 42819.42 47773.60 2014-05-12 10:51:40.000 132 21185.20 15.19 42819.43 47773.63 2014-05-12 10:51:41.000 132 21185.21 15.22 42819.42 47773.63 2014-05-12 10:51:42.000 132 21185.22 15.27 42819.37 47773.60 2014-05-12 10:51:43.000 132 21185.24 15.33 42819.34 47773.57 2014-05-12 10:51:44.000 132 21185.25 15.37 42819.29 47773.56 2014-05-12 10:51:45.000 132 21185.26 15.41 42819.26 47773.54 2014-05-12 10:51:46.000 132 21185.24 15.42 42819.27 47773.50 2014-05-12 10:51:47.000 132 21185.26 15.43 42819.22 47773.49 2014-05-12 10:51:48.000 132 21185.27 15.43 42819.21 47773.48 2014-05-12 10:51:49.000 132 21185.28 15.46 42819.21 47773.45 2014-05-12 10:51:50.000 132 21185.27 15.49 42819.19 47773.44 2014-05-12 10:51:51.000 132 21185.27 15.53 42819.15 47773.42 2014-05-12 10:51:52.000 132 21185.25 15.55 42819.15 47773.37 2014-05-12 10:51:53.000 132 21185.22 15.55 42819.11 47773.38 2014-05-12 10:51:54.000 132 21185.24 15.55 42819.11 47773.36 2014-05-12 10:51:55.000 132 21185.23 15.54 42819.14 47773.34 2014-05-12 10:51:56.000 132 21185.21 15.54 42819.13 47773.34 2014-05-12 10:51:57.000 132 21185.18 15.59 42819.11 47773.36 2014-05-12 10:51:58.000 132 21185.17 15.64 42819.14 47773.32 2014-05-12 10:51:59.000 132 21185.17 15.64 42819.14 47773.32 2014-05-12 10:52:00.000 132 21185.18 15.62 42819.14 47773.31 2014-05-12 10:52:01.000 132 21185.21 15.63 42819.15 47773.35 2014-05-12 10:52:02.000 132 21185.22 15.66 42819.18 47773.37 2014-05-12 10:52:03.000 132 21185.23 15.68 42819.19 47773.43 2014-05-12 10:52:04.000 132 21185.28 15.72 42819.20 47773.42 2014-05-12 10:52:05.000 132 21185.26 15.78 42819.18 47773.45 2014-05-12 10:52:06.000 132 21185.25 15.88 42819.14 47773.42 2014-05-12 10:52:07.000 132 21185.26 15.95 42819.14 47773.41 2014-05-12 10:52:08.000 132 21185.28 15.96 42819.11 47773.39 2014-05-12 10:52:09.000 132 21185.33 15.96 42819.12 47773.38 2014-05-12 10:52:10.000 132 21185.38 15.98 42819.10 47773.43 2014-05-12 10:52:11.000 132 21185.41 16.01 42819.14 47773.48 2014-05-12 10:52:12.000 132 21185.45 16.05 42819.17 47773.49 2014-05-12 10:52:13.000 132 21185.48 16.08 42819.16 47773.48 2014-05-12 10:52:14.000 132 21185.52 16.11 42819.15 47773.51 2014-05-12 10:52:15.000 132 21185.52 16.18 42819.20 47773.52 2014-05-12 10:52:16.000 132 21185.57 16.23 42819.24 47773.54 2014-05-12 10:52:17.000 132 21185.63 16.27 42819.23 47773.56 2014-05-12 10:52:18.000 132 21185.64 16.30 42819.18 47773.58 2014-05-12 10:52:19.000 132 21185.66 16.32 42819.16 47773.59 2014-05-12 10:52:20.000 132 21185.67 16.36 42819.17 47773.60 2014-05-12 10:52:21.000 132 21185.66 16.37 42819.21 47773.61 2014-05-12 10:52:22.000 132 21185.66 16.37 42819.19 47773.64 2014-05-12 10:52:23.000 132 21185.68 16.44 42819.21 47773.63 2014-05-12 10:52:24.000 132 21185.65 16.53 42819.21 47773.61 2014-05-12 10:52:25.000 132 21185.65 16.63 42819.20 47773.63 2014-05-12 10:52:26.000 132 21185.65 16.69 42819.17 47773.56 2014-05-12 10:52:27.000 132 21185.62 16.75 42819.11 47773.52 2014-05-12 10:52:28.000 132 21185.62 16.79 42819.07 47773.48 2014-05-12 10:52:29.000 132 21185.64 16.79 42819.10 47773.48 2014-05-12 10:52:30.000 132 21185.69 16.82 42819.07 47773.48 2014-05-12 10:52:31.000 132 21185.70 16.90 42819.05 47773.49 2014-05-12 10:52:32.000 132 21185.75 16.96 42819.03 47773.49 2014-05-12 10:52:33.000 132 21185.75 17.01 42819.02 47773.53 2014-05-12 10:52:34.000 132 21185.79 17.07 42819.00 47773.48 2014-05-12 10:52:35.000 132 21185.81 17.13 42818.95 47773.46 2014-05-12 10:52:36.000 132 21185.82 17.15 42818.95 47773.45 2014-05-12 10:52:37.000 132 21185.81 17.17 42818.96 47773.46 2014-05-12 10:52:38.000 132 21185.81 17.23 42818.94 47773.43 2014-05-12 10:52:39.000 132 21185.82 17.25 42818.90 47773.43 2014-05-12 10:52:40.000 132 21185.81 17.29 42818.92 47773.43 2014-05-12 10:52:41.000 132 21185.79 17.32 42818.95 47773.42 2014-05-12 10:52:42.000 132 21185.74 17.37 42818.93 47773.40 2014-05-12 10:52:43.000 132 21185.73 17.37 42818.91 47773.37 2014-05-12 10:52:44.000 132 21185.73 17.37 42818.90 47773.37 2014-05-12 10:52:45.000 132 21185.68 17.38 42818.89 47773.38 2014-05-12 10:52:46.000 132 21185.63 17.40 42818.92 47773.33 2014-05-12 10:52:47.000 132 21185.59 17.43 42818.92 47773.32 2014-05-12 10:52:48.000 132 21185.56 17.47 42818.89 47773.32 2014-05-12 10:52:49.000 132 21185.52 17.46 42818.90 47773.30 2014-05-12 10:52:50.000 132 21185.47 17.48 42818.95 47773.28 2014-05-12 10:52:51.000 132 21185.41 17.47 42818.93 47773.27 2014-05-12 10:52:52.000 132 21185.38 17.49 42818.96 47773.26 2014-05-12 10:52:53.000 132 21185.40 17.50 42818.99 47773.27 2014-05-12 10:52:54.000 132 21185.44 17.50 42819.00 47773.29 2014-05-12 10:52:55.000 132 21185.43 17.48 42819.01 47773.31 2014-05-12 10:52:56.000 132 21185.40 17.47 42819.03 47773.33 2014-05-12 10:52:57.000 132 21185.37 17.45 42819.04 47773.32 2014-05-12 10:52:58.000 132 21185.31 17.49 42819.08 47773.34 2014-05-12 10:52:59.000 132 21185.27 17.55 42819.06 47773.32 2014-05-12 10:53:00.000 132 21185.21 17.60 42819.01 47773.29 2014-05-12 10:53:01.000 132 21185.15 17.62 42819.00 47773.22 2014-05-12 10:53:02.000 132 21185.11 17.64 42818.99 47773.19 2014-05-12 10:53:03.000 132 21185.06 17.68 42818.96 47773.18 2014-05-12 10:53:04.000 132 21185.00 17.72 42818.91 47773.13 2014-05-12 10:53:05.000 132 21184.92 17.76 42818.90 47773.07 2014-05-12 10:53:06.000 132 21184.89 17.85 42818.87 47773.01 2014-05-12 10:53:07.000 132 21184.84 17.94 42818.82 47772.95 2014-05-12 10:53:08.000 132 21184.81 18.01 42818.73 47772.90 2014-05-12 10:53:09.000 132 21184.81 18.06 42818.67 47772.81 2014-05-12 10:53:10.000 132 21184.79 18.09 42818.62 47772.75 2014-05-12 10:53:11.000 132 21184.79 18.08 42818.59 47772.70 2014-05-12 10:53:12.000 132 21184.83 18.06 42818.61 47772.68 2014-05-12 10:53:13.000 132 21184.87 18.04 42818.61 47772.69 2014-05-12 10:53:14.000 132 21184.90 17.99 42818.63 47772.70 2014-05-12 10:53:15.000 132 21184.97 17.95 42818.65 47772.72 2014-05-12 10:53:16.000 132 21184.99 17.93 42818.68 47772.76 2014-05-12 10:53:17.000 132 21185.02 17.92 42818.69 47772.83 2014-05-12 10:53:18.000 132 21185.08 17.90 42818.73 47772.86 2014-05-12 10:53:19.000 132 21185.12 17.91 42818.75 47772.93 2014-05-12 10:53:20.000 132 21185.17 17.90 42818.79 47772.95 2014-05-12 10:53:21.000 132 21185.20 17.90 42818.77 47773.01 2014-05-12 10:53:22.000 132 21185.27 17.90 42818.77 47773.03 2014-05-12 10:53:23.000 132 21185.29 17.89 42818.81 47773.03 2014-05-12 10:53:24.000 132 21185.32 17.87 42818.82 47773.08 2014-05-12 10:53:25.000 132 21185.35 17.84 42818.84 47773.09 2014-05-12 10:53:26.000 132 21185.36 17.84 42818.83 47773.14 2014-05-12 10:53:27.000 132 21185.39 17.84 42818.86 47773.17 2014-05-12 10:53:28.000 132 21185.42 17.84 42818.88 47773.20 2014-05-12 10:53:29.000 132 21185.43 17.84 42818.86 47773.21 2014-05-12 10:53:30.000 132 21185.44 17.81 42818.90 47773.23 2014-05-12 10:53:31.000 132 21185.44 17.82 42818.94 47773.26 2014-05-12 10:53:32.000 132 21185.46 17.83 42818.92 47773.28 2014-05-12 10:53:33.000 132 21185.43 17.87 42818.95 47773.29 2014-05-12 10:53:34.000 132 21185.43 17.86 42818.97 47773.29 2014-05-12 10:53:35.000 132 21185.42 17.89 42818.97 47773.30 2014-05-12 10:53:36.000 132 21185.44 17.89 42818.96 47773.31 2014-05-12 10:53:37.000 132 21185.40 17.92 42818.94 47773.31 2014-05-12 10:53:38.000 132 21185.41 17.95 42818.94 47773.27 2014-05-12 10:53:39.000 132 21185.41 17.97 42818.90 47773.28 2014-05-12 10:53:40.000 132 21185.40 17.99 42818.89 47773.29 2014-05-12 10:53:41.000 132 21185.40 18.08 42818.88 47773.27 2014-05-12 10:53:42.000 132 21185.44 18.12 42818.90 47773.25 2014-05-12 10:53:43.000 132 21185.48 18.12 42818.86 47773.26 2014-05-12 10:53:44.000 132 21185.57 18.12 42818.83 47773.24 2014-05-12 10:53:45.000 132 21185.61 18.13 42818.86 47773.27 2014-05-12 10:53:46.000 132 21185.68 18.15 42818.83 47773.28 2014-05-12 10:53:47.000 132 21185.68 18.19 42818.79 47773.26 2014-05-12 10:53:48.000 132 21185.73 18.21 42818.75 47773.26 2014-05-12 10:53:49.000 132 21185.79 18.23 42818.77 47773.27 2014-05-12 10:53:50.000 132 21185.89 18.20 42818.72 47773.29 2014-05-12 10:53:51.000 132 21185.94 18.17 42818.72 47773.30 2014-05-12 10:53:52.000 132 21185.98 18.19 42818.73 47773.32 2014-05-12 10:53:53.000 132 21186.01 18.20 42818.76 47773.35 2014-05-12 10:53:54.000 132 21186.05 18.27 42818.75 47773.36 2014-05-12 10:53:55.000 132 21186.02 18.31 42818.72 47773.34 2014-05-12 10:53:56.000 132 21186.03 18.32 42818.68 47773.37 2014-05-12 10:53:57.000 132 21186.05 18.34 42818.68 47773.33 2014-05-12 10:53:58.000 132 21186.03 18.35 42818.69 47773.31 2014-05-12 10:53:59.000 132 21185.99 18.38 42818.70 47773.32 2014-05-12 10:54:00.000 132 21185.89 18.44 42818.68 47773.29 2014-05-12 10:54:01.000 132 21185.82 18.55 42818.62 47773.25 2014-05-12 10:54:02.000 132 21185.76 18.68 42818.57 47773.15 2014-05-12 10:54:03.000 132 21185.72 18.75 42818.49 47773.07 2014-05-12 10:54:04.000 132 21185.69 18.77 42818.44 47773.00 2014-05-12 10:54:05.000 132 21185.62 18.77 42818.39 47772.92 2014-05-12 10:54:06.000 132 21185.57 18.77 42818.35 47772.85 2014-05-12 10:54:07.000 132 21185.53 18.77 42818.31 47772.79 2014-05-12 10:54:08.000 132 21185.49 18.75 42818.32 47772.74 2014-05-12 10:54:09.000 132 21185.43 18.72 42818.29 47772.71 2014-05-12 10:54:10.000 132 21185.36 18.67 42818.27 47772.70 2014-05-12 10:54:11.000 132 21185.30 18.65 42818.27 47772.66 2014-05-12 10:54:12.000 132 21185.26 18.60 42818.29 47772.65 2014-05-12 10:54:13.000 132 21185.24 18.54 42818.32 47772.64 2014-05-12 10:54:14.000 132 21185.20 18.57 42818.34 47772.66 2014-05-12 10:54:15.000 132 21185.18 18.57 42818.36 47772.64 2014-05-12 10:54:16.000 132 21185.20 18.52 42818.38 47772.65 2014-05-12 10:54:17.000 132 21185.21 18.47 42818.38 47772.67 2014-05-12 10:54:18.000 132 21185.26 18.45 42818.40 47772.72 2014-05-12 10:54:19.000 132 21185.28 18.40 42818.42 47772.72 2014-05-12 10:54:20.000 132 21185.30 18.33 42818.43 47772.76 2014-05-12 10:54:21.000 132 21185.31 18.29 42818.49 47772.79 2014-05-12 10:54:22.000 132 21185.34 18.25 42818.52 47772.83 2014-05-12 10:54:23.000 132 21185.35 18.22 42818.53 47772.87 2014-05-12 10:54:24.000 132 21185.39 18.24 42818.54 47772.91 2014-05-12 10:54:25.000 132 21185.43 18.25 42818.54 47772.93 2014-05-12 10:54:26.000 132 21185.47 18.22 42818.56 47772.93 2014-05-12 10:54:27.000 132 21185.52 18.18 42818.59 47772.97 2014-05-12 10:54:28.000 132 21185.55 18.20 42818.65 47773.02 2014-05-12 10:54:29.000 132 21185.60 18.20 42818.65 47773.04 2014-05-12 10:54:30.000 132 21185.67 18.20 42818.65 47773.08 2014-05-12 10:54:31.000 132 21185.72 18.20 42818.64 47773.11 2014-05-12 10:54:32.000 132 21185.78 18.17 42818.63 47773.14 2014-05-12 10:54:33.000 132 21185.82 18.13 42818.66 47773.16 2014-05-12 10:54:34.000 132 21185.90 18.10 42818.67 47773.21 2014-05-12 10:54:35.000 132 21185.98 18.10 42818.68 47773.27 2014-05-12 10:54:36.000 132 21186.06 18.05 42818.72 47773.29 2014-05-12 10:54:37.000 132 21186.15 17.98 42818.75 47773.35 2014-05-12 10:54:38.000 132 21186.19 17.95 42818.81 47773.42 2014-05-12 10:54:39.000 132 21186.22 17.92 42818.80 47773.46 2014-05-12 10:54:40.000 132 21186.27 17.90 42818.83 47773.53 2014-05-12 10:54:41.000 132 21186.29 17.94 42818.83 47773.56 2014-05-12 10:54:42.000 132 21186.31 17.98 42818.82 47773.55 2014-05-12 10:54:43.000 132 21186.39 17.99 42818.82 47773.58 2014-05-12 10:54:44.000 132 21186.39 17.98 42818.81 47773.60 2014-05-12 10:54:45.000 132 21186.42 17.95 42818.78 47773.56 2014-05-12 10:54:46.000 132 21186.40 17.87 42818.80 47773.61 2014-05-12 10:54:47.000 132 21186.40 17.79 42818.87 47773.63 2014-05-12 10:54:48.000 132 21186.41 17.72 42818.93 47773.67 2014-05-12 10:54:49.000 132 21186.45 17.66 42819.01 47773.76 2014-05-12 10:54:50.000 132 21186.50 17.58 42819.04 47773.82 2014-05-12 10:54:51.000 132 21186.51 17.52 42819.09 47773.86 2014-05-12 10:54:52.000 132 21186.51 17.48 42819.11 47773.91 2014-05-12 10:54:53.000 132 21186.51 17.45 42819.11 47773.92 2014-05-12 10:54:54.000 132 21186.50 17.45 42819.15 47773.94 2014-05-12 10:54:55.000 132 21186.46 17.48 42819.15 47773.97 2014-05-12 10:54:56.000 132 21186.45 17.47 42819.13 47773.92 2014-05-12 10:54:57.000 132 21186.44 17.47 42819.10 47773.91 2014-05-12 10:54:58.000 132 21186.46 17.45 42819.11 47773.90 2014-05-12 10:54:59.000 132 21186.45 17.46 42819.08 47773.91 2014-05-12 10:55:00.000 132 21186.45 17.44 42819.09 47773.89 2014-05-12 10:55:01.000 132 21186.47 17.44 42819.07 47773.88 2014-05-12 10:55:02.000 132 21186.49 17.42 42819.07 47773.88 2014-05-12 10:55:03.000 132 21186.46 17.39 42819.04 47773.89 2014-05-12 10:55:04.000 132 21186.45 17.37 42819.00 47773.84 2014-05-12 10:55:05.000 132 21186.43 17.36 42818.98 47773.80 2014-05-12 10:55:06.000 132 21186.43 17.36 42818.99 47773.77 2014-05-12 10:55:07.000 132 21186.43 17.39 42818.90 47773.73 2014-05-12 10:55:08.000 132 21186.38 17.41 42818.83 47773.67 2014-05-12 10:55:09.000 132 21186.36 17.41 42818.81 47773.60 2014-05-12 10:55:10.000 132 21186.33 17.36 42818.76 47773.55 2014-05-12 10:55:11.000 132 21186.30 17.35 42818.71 47773.49 2014-05-12 10:55:12.000 132 21186.25 17.33 42818.68 47773.44 2014-05-12 10:55:13.000 132 21186.23 17.28 42818.70 47773.40 2014-05-12 10:55:14.000 132 21186.22 17.19 42818.71 47773.37 2014-05-12 10:55:15.000 132 21186.20 17.15 42818.68 47773.33 2014-05-12 10:55:16.000 132 21186.20 17.11 42818.66 47773.34 2014-05-12 10:55:17.000 132 21186.17 17.04 42818.66 47773.32 2014-05-12 10:55:18.000 132 21186.14 17.02 42818.68 47773.33 2014-05-12 10:55:19.000 132 21186.16 16.97 42818.67 47773.31 2014-05-12 10:55:20.000 132 21186.17 16.95 42818.66 47773.32 2014-05-12 10:55:21.000 132 21186.17 16.95 42818.61 47773.29 2014-05-12 10:55:22.000 132 21186.17 16.89 42818.58 47773.28 2014-05-12 10:55:23.000 132 21186.17 16.84 42818.58 47773.26 2014-05-12 10:55:24.000 132 21186.16 16.81 42818.58 47773.24 2014-05-12 10:55:25.000 132 21186.17 16.78 42818.56 47773.22 2014-05-12 10:55:26.000 132 21186.17 16.76 42818.55 47773.21 2014-05-12 10:55:27.000 132 21186.14 16.74 42818.57 47773.22 2014-05-12 10:55:28.000 132 21186.07 16.75 42818.56 47773.16 2014-05-12 10:55:29.000 132 21186.00 16.75 42818.51 47773.13 2014-05-12 10:55:30.000 132 21185.97 16.74 42818.50 47773.08 2014-05-12 10:55:31.000 132 21185.96 16.72 42818.49 47773.03 2014-05-12 10:55:32.000 132 21185.98 16.65 42818.49 47773.04 2014-05-12 10:55:33.000 132 21185.96 16.62 42818.48 47773.03 2014-05-12 10:55:34.000 132 21185.94 16.62 42818.48 47773.01 2014-05-12 10:55:35.000 132 21185.91 16.57 42818.47 47773.02 2014-05-12 10:55:36.000 132 21185.90 16.53 42818.45 47773.01 2014-05-12 10:55:37.000 132 21185.90 16.49 42818.48 47772.99 2014-05-12 10:55:38.000 132 21185.93 16.41 42818.51 47773.00 2014-05-12 10:55:39.000 132 21186.01 16.37 42818.57 47773.08 2014-05-12 10:55:40.000 132 21186.10 16.35 42818.60 47773.14 2014-05-12 10:55:41.000 132 21186.10 16.33 42818.63 47773.19 2014-05-12 10:55:42.000 132 21186.11 16.34 42818.67 47773.27 2014-05-12 10:55:43.000 132 21186.17 16.32 42818.72 47773.30 2014-05-12 10:55:44.000 132 21186.21 16.31 42818.73 47773.33 2014-05-12 10:55:45.000 132 21186.25 16.32 42818.73 47773.35 2014-05-12 10:55:46.000 132 21186.28 16.35 42818.73 47773.38 2014-05-12 10:55:47.000 132 21186.27 16.40 42818.73 47773.36 2014-05-12 10:55:48.000 132 21186.27 16.47 42818.68 47773.38 2014-05-12 10:55:49.000 132 21186.26 16.51 42818.59 47773.31 2014-05-12 10:55:50.000 132 21186.25 16.54 42818.55 47773.27 2014-05-12 10:55:51.000 132 21186.24 16.55 42818.53 47773.24 2014-05-12 10:55:52.000 132 21186.25 16.55 42818.48 47773.22 2014-05-12 10:55:53.000 132 21186.21 16.55 42818.47 47773.17 2014-05-12 10:55:54.000 132 21186.19 16.57 42818.43 47773.15 2014-05-12 10:55:55.000 132 21186.16 16.55 42818.42 47773.09 2014-05-12 10:55:56.000 132 21186.17 16.50 42818.41 47773.07 2014-05-12 10:55:57.000 132 21186.17 16.46 42818.40 47773.06 2014-05-12 10:55:58.000 132 21186.17 16.39 42818.41 47773.05 2014-05-12 10:55:59.000 132 21186.13 16.34 42818.45 47773.12 2014-05-12 10:56:00.000 132 21186.14 16.27 42818.49 47773.13 2014-05-12 10:56:01.000 132 21186.14 16.24 42818.53 47773.17 2014-05-12 10:56:02.000 132 21186.11 16.22 42818.54 47773.17 2014-05-12 10:56:03.000 132 21186.09 16.21 42818.54 47773.19 2014-05-12 10:56:04.000 132 21186.09 16.19 42818.58 47773.17 2014-05-12 10:56:05.000 132 21186.10 16.13 42818.58 47773.18 2014-05-12 10:56:06.000 132 21186.08 16.07 42818.61 47773.17 2014-05-12 10:56:07.000 132 21186.09 16.00 42818.65 47773.21 2014-05-12 10:56:08.000 132 21186.09 15.97 42818.70 47773.25 2014-05-12 10:56:09.000 132 21186.08 15.94 42818.75 47773.27 2014-05-12 10:56:10.000 132 21186.08 15.89 42818.73 47773.27 2014-05-12 10:56:11.000 132 21186.08 15.85 42818.73 47773.33 2014-05-12 10:56:12.000 132 21186.04 15.83 42818.76 47773.33 2014-05-12 10:56:13.000 132 21185.96 15.89 42818.76 47773.35 2014-05-12 10:56:14.000 132 21185.90 15.97 42818.72 47773.27 2014-05-12 10:56:15.000 132 21185.85 16.02 42818.70 47773.22 2014-05-12 10:56:16.000 132 21185.85 15.98 42818.65 47773.16 2014-05-12 10:56:17.000 132 21185.93 15.85 42818.70 47773.16 2014-05-12 10:56:18.000 132 21185.95 15.72 42818.73 47773.20 2014-05-12 10:56:19.000 132 21185.96 15.60 42818.80 47773.26 2014-05-12 10:56:20.000 132 21185.97 15.57 42818.84 47773.34 2014-05-12 10:56:21.000 132 21185.93 15.55 42818.88 47773.35 2014-05-12 10:56:22.000 132 21185.89 15.54 42818.87 47773.40 2014-05-12 10:56:23.000 132 21185.86 15.54 42818.90 47773.39 2014-05-12 10:56:24.000 132 21185.88 15.48 42818.91 47773.38 2014-05-12 10:56:25.000 132 21185.84 15.44 42818.91 47773.41 2014-05-12 10:56:26.000 132 21185.84 15.40 42818.91 47773.40 2014-05-12 10:56:27.000 132 21185.85 15.33 42818.95 47773.38 2014-05-12 10:56:28.000 132 21185.85 15.26 42818.94 47773.42 2014-05-12 10:56:29.000 132 21185.89 15.21 42818.92 47773.42 2014-05-12 10:56:30.000 132 21185.93 15.15 42818.97 47773.45 2014-05-12 10:56:31.000 132 21185.97 15.04 42819.01 47773.49 2014-05-12 10:56:32.000 132 21186.00 14.92 42819.04 47773.52 2014-05-12 10:56:33.000 132 21186.01 14.84 42819.09 47773.57 2014-05-12 10:56:34.000 132 21186.07 14.79 42819.13 47773.62 2014-05-12 10:56:35.000 132 21186.12 14.75 42819.14 47773.69 2014-05-12 10:56:36.000 132 21186.18 14.71 42819.12 47773.72 2014-05-12 10:56:37.000 132 21186.24 14.70 42819.13 47773.74 2014-05-12 10:56:38.000 132 21186.30 14.71 42819.16 47773.77 2014-05-12 10:56:39.000 132 21186.32 14.74 42819.11 47773.77 2014-05-12 10:56:40.000 132 21186.38 14.73 42819.08 47773.78 2014-05-12 10:56:41.000 132 21186.44 14.71 42819.04 47773.75 2014-05-12 10:56:42.000 132 21186.55 14.64 42819.05 47773.77 2014-05-12 10:56:43.000 132 21186.58 14.60 42819.05 47773.80 2014-05-12 10:56:44.000 132 21186.60 14.64 42819.02 47773.83 2014-05-12 10:56:45.000 132 21186.65 14.71 42818.99 47773.84 2014-05-12 10:56:46.000 132 21186.69 14.72 42818.97 47773.80 2014-05-12 10:56:47.000 132 21186.72 14.72 42818.93 47773.81 2014-05-12 10:56:48.000 132 21186.78 14.73 42818.89 47773.77 2014-05-12 10:56:49.000 132 21186.82 14.76 42818.83 47773.79 2014-05-12 10:56:50.000 132 21186.86 14.75 42818.79 47773.74 2014-05-12 10:56:51.000 132 21186.90 14.77 42818.78 47773.75 2014-05-12 10:56:52.000 132 21186.90 14.79 42818.73 47773.73 2014-05-12 10:56:53.000 132 21186.89 14.83 42818.71 47773.70 2014-05-12 10:56:54.000 132 21186.89 14.82 42818.73 47773.68 2014-05-12 10:56:55.000 132 21186.89 14.85 42818.71 47773.65 2014-05-12 10:56:56.000 132 21186.88 14.88 42818.66 47773.62 2014-05-12 10:56:57.000 132 21186.87 14.93 42818.61 47773.61 2014-05-12 10:56:58.000 132 21186.87 14.94 42818.58 47773.57 2014-05-12 10:56:59.000 132 21186.86 15.00 42818.55 47773.52 2014-05-12 10:57:00.000 132 21186.83 15.07 42818.51 47773.49 2014-05-12 10:57:01.000 132 21186.79 15.12 42818.45 47773.43 2014-05-12 10:57:02.000 132 21186.78 15.13 42818.37 47773.36 2014-05-12 10:57:03.000 132 21186.75 15.13 42818.28 47773.29 2014-05-12 10:57:04.000 132 21186.72 15.14 42818.25 47773.24 2014-05-12 10:57:05.000 132 21186.70 15.16 42818.21 47773.18 2014-05-12 10:57:06.000 132 21186.68 15.15 42818.16 47773.11 2014-05-12 10:57:07.000 132 21186.65 15.11 42818.17 47773.08 2014-05-12 10:57:08.000 132 21186.67 15.03 42818.19 47773.08 2014-05-12 10:57:09.000 132 21186.65 14.89 42818.23 47773.12 2014-05-12 10:57:10.000 132 21186.62 14.79 42818.33 47773.16 2014-05-12 10:57:11.000 132 21186.59 14.74 42818.42 47773.21 2014-05-12 10:57:12.000 132 21186.61 14.72 42818.50 47773.29 2014-05-12 10:57:13.000 132 21186.63 14.73 42818.54 47773.32 2014-05-12 10:57:14.000 132 21186.64 14.73 42818.58 47773.39 2014-05-12 10:57:15.000 132 21186.62 14.75 42818.58 47773.40 2014-05-12 10:57:16.000 132 21186.59 14.77 42818.60 47773.44 2014-05-12 10:57:17.000 132 21186.53 14.86 42818.59 47773.41 2014-05-12 10:57:18.000 132 21186.48 14.91 42818.57 47773.42 2014-05-12 10:57:19.000 132 21186.46 14.92 42818.55 47773.36 2014-05-12 10:57:20.000 132 21186.41 14.95 42818.53 47773.33 2014-05-12 10:57:21.000 132 21186.33 14.99 42818.49 47773.29 2014-05-12 10:57:22.000 132 21186.26 15.01 42818.47 47773.25 2014-05-12 10:57:23.000 132 21186.18 15.02 42818.47 47773.19 2014-05-12 10:57:24.000 132 21186.05 15.05 42818.51 47773.17 2014-05-12 10:57:25.000 132 21185.94 15.13 42818.44 47773.08 2014-05-12 10:57:26.000 132 21185.81 15.24 42818.43 47773.00 2014-05-12 10:57:27.000 132 21185.66 15.28 42818.39 47772.91 2014-05-12 10:57:28.000 132 21185.49 15.26 42818.35 47772.82 2014-05-12 10:57:29.000 132 21185.40 15.26 42818.35 47772.72 2014-05-12 10:57:30.000 132 21185.29 15.27 42818.33 47772.64 2014-05-12 10:57:31.000 132 21185.20 15.28 42818.36 47772.62 2014-05-12 10:57:32.000 132 21185.10 15.31 42818.36 47772.57 2014-05-12 10:57:33.000 132 21185.02 15.29 42818.38 47772.53 2014-05-12 10:57:34.000 132 21184.93 15.24 42818.37 47772.50 2014-05-12 10:57:35.000 132 21184.84 15.23 42818.40 47772.50 2014-05-12 10:57:36.000 132 21184.77 15.20 42818.44 47772.47 2014-05-12 10:57:37.000 132 21184.73 15.19 42818.49 47772.47 2014-05-12 10:57:38.000 132 21184.70 15.20 42818.49 47772.47 2014-05-12 10:57:39.000 132 21184.69 15.17 42818.51 47772.45 2014-05-12 10:57:40.000 132 21184.65 15.18 42818.51 47772.48 2014-05-12 10:57:41.000 132 21184.64 15.19 42818.50 47772.46 2014-05-12 10:57:42.000 132 21184.66 15.20 42818.53 47772.49 2014-05-12 10:57:43.000 132 21184.68 15.22 42818.50 47772.47 2014-05-12 10:57:44.000 132 21184.71 15.24 42818.51 47772.46 2014-05-12 10:57:45.000 132 21184.77 15.25 42818.50 47772.49 2014-05-12 10:57:46.000 132 21184.84 15.29 42818.47 47772.51 2014-05-12 10:57:47.000 132 21184.90 15.35 42818.43 47772.50 2014-05-12 10:57:48.000 132 21184.92 15.35 42818.37 47772.52 2014-05-12 10:57:49.000 132 21184.93 15.33 42818.37 47772.49 2014-05-12 10:57:50.000 132 21184.94 15.33 42818.34 47772.48 2014-05-12 10:57:51.000 132 21184.97 15.31 42818.38 47772.49 2014-05-12 10:57:52.000 132 21185.00 15.29 42818.39 47772.51 2014-05-12 10:57:53.000 132 21185.04 15.25 42818.39 47772.54 2014-05-12 10:57:54.000 132 21185.08 15.21 42818.41 47772.55 2014-05-12 10:57:55.000 132 21185.13 15.16 42818.42 47772.57 2014-05-12 10:57:56.000 132 21185.18 15.12 42818.40 47772.61 2014-05-12 10:57:57.000 132 21185.20 15.09 42818.40 47772.65 2014-05-12 10:57:58.000 132 21185.24 15.06 42818.41 47772.66 2014-05-12 10:57:59.000 132 21185.24 15.03 42818.44 47772.68 2014-05-12 10:58:00.000 132 21185.21 15.00 42818.42 47772.69 2014-05-12 10:58:01.000 132 21185.21 14.98 42818.40 47772.70 2014-05-12 10:58:02.000 132 21185.20 14.96 42818.40 47772.70 2014-05-12 10:58:03.000 132 21185.21 14.90 42818.43 47772.73 2014-05-12 10:58:04.000 132 21185.22 14.84 42818.48 47772.73 2014-05-12 10:58:05.000 132 21185.24 14.81 42818.51 47772.75 2014-05-12 10:58:06.000 132 21185.23 14.76 42818.51 47772.78 2014-05-12 10:58:07.000 132 21185.23 14.70 42818.53 47772.78 2014-05-12 10:58:08.000 132 21185.25 14.68 42818.53 47772.80 2014-05-12 10:58:09.000 132 21185.25 14.66 42818.54 47772.79 2014-05-12 10:58:10.000 132 21185.25 14.64 42818.52 47772.83 2014-05-12 10:58:11.000 132 21185.23 14.56 42818.55 47772.84 2014-05-12 10:58:12.000 132 21185.25 14.49 42818.59 47772.84 2014-05-12 10:58:13.000 132 21185.21 14.46 42818.61 47772.84 2014-05-12 10:58:14.000 132 21185.20 14.38 42818.61 47772.88 2014-05-12 10:58:15.000 132 21185.20 14.33 42818.61 47772.86 2014-05-12 10:58:16.000 132 21185.17 14.27 42818.63 47772.87 2014-05-12 10:58:17.000 132 21185.18 14.27 42818.68 47772.92 2014-05-12 10:58:18.000 132 21185.19 14.21 42818.72 47772.94 2014-05-12 10:58:19.000 132 21185.20 14.18 42818.70 47772.95 2014-05-12 10:58:20.000 132 21185.18 14.13 42818.69 47772.92 2014-05-12 10:58:21.000 132 21185.16 14.09 42818.68 47772.93 2014-05-12 10:58:22.000 132 21185.17 14.03 42818.71 47772.96 2014-05-12 10:58:23.000 132 21185.21 13.99 42818.75 47772.96 2014-05-12 10:58:24.000 132 21185.24 13.97 42818.72 47773.00 2014-05-12 10:58:25.000 132 21185.30 13.93 42818.71 47773.01 2014-05-12 10:58:26.000 132 21185.35 13.83 42818.73 47773.05 2014-05-12 10:58:27.000 132 21185.38 13.74 42818.76 47773.07 2014-05-12 10:58:28.000 132 21185.46 13.68 42818.81 47773.13 2014-05-12 10:58:29.000 132 21185.57 13.58 42818.87 47773.17 2014-05-12 10:58:30.000 132 21185.67 13.51 42818.89 47773.26 2014-05-12 10:58:31.000 132 21185.77 13.48 42818.91 47773.35 2014-05-12 10:58:32.000 132 21185.88 13.48 42818.96 47773.43 2014-05-12 10:58:33.000 132 21185.95 13.50 42818.97 47773.46 2014-05-12 10:58:34.000 132 21186.04 13.51 42818.93 47773.53 2014-05-12 10:58:35.000 132 21186.15 13.56 42818.90 47773.53 2014-05-12 10:58:36.000 132 21186.22 13.58 42818.87 47773.57 2014-05-12 10:58:37.000 132 21186.32 13.61 42818.85 47773.59 2014-05-12 10:58:38.000 132 21186.36 13.63 42818.83 47773.60 2014-05-12 10:58:39.000 132 21186.41 13.63 42818.83 47773.61 2014-05-12 10:58:40.000 132 21186.46 13.68 42818.81 47773.63 2014-05-12 10:58:41.000 132 21186.48 13.75 42818.74 47773.61 2014-05-12 10:58:42.000 132 21186.48 13.81 42818.74 47773.61 2014-05-12 10:58:43.000 132 21186.48 13.87 42818.73 47773.60 2014-05-12 10:58:44.000 132 21186.47 13.95 42818.70 47773.56 2014-05-12 10:58:45.000 132 21186.44 14.01 42818.67 47773.54 2014-05-12 10:58:46.000 132 21186.43 14.06 42818.64 47773.49 2014-05-12 10:58:47.000 132 21186.42 14.09 42818.62 47773.47 2014-05-12 10:58:48.000 132 21186.43 14.13 42818.60 47773.46 2014-05-12 10:58:49.000 132 21186.40 14.15 42818.57 47773.44 2014-05-12 10:58:50.000 132 21186.40 14.15 42818.57 47773.43 2014-05-12 10:58:51.000 132 21186.39 14.20 42818.57 47773.40 2014-05-12 10:58:52.000 132 21186.39 14.20 42818.57 47773.40 2014-05-12 10:58:53.000 132 21186.33 14.24 42818.58 47773.39 2014-05-12 10:58:54.000 132 21186.29 14.28 42818.60 47773.39 2014-05-12 10:58:55.000 132 21186.23 14.34 42818.60 47773.37 2014-05-12 10:58:56.000 132 21186.20 14.39 42818.58 47773.34 2014-05-12 10:58:57.000 132 21186.13 14.41 42818.57 47773.28 2014-05-12 10:58:58.000 132 21186.10 14.44 42818.56 47773.27 2014-05-12 10:58:59.000 132 21186.04 14.52 42818.58 47773.28 2014-05-12 10:59:00.000 132 21186.02 14.56 42818.59 47773.23 2014-05-12 10:59:01.000 132 21185.97 14.64 42818.59 47773.21 2014-05-12 10:59:02.000 132 21185.96 14.71 42818.57 47773.17 2014-05-12 10:59:03.000 132 21185.92 14.79 42818.52 47773.14 2014-05-12 10:59:04.000 132 21185.86 14.86 42818.46 47773.09 2014-05-12 10:59:05.000 132 21185.84 14.87 42818.45 47773.06 2014-05-12 10:59:06.000 132 21185.83 14.90 42818.41 47773.01 2014-05-12 10:59:07.000 132 21185.76 14.94 42818.43 47772.99 2014-05-12 10:59:08.000 132 21185.73 15.00 42818.44 47772.95 2014-05-12 10:59:09.000 132 21185.63 15.13 42818.39 47772.92 2014-05-12 10:59:10.000 132 21185.60 15.21 42818.29 47772.83 2014-05-12 10:59:11.000 132 21185.50 15.27 42818.23 47772.74 2014-05-12 10:59:12.000 132 21185.47 15.27 42818.20 47772.65 2014-05-12 10:59:13.000 132 21185.42 15.23 42818.17 47772.61 2014-05-12 10:59:14.000 132 21185.38 15.23 42818.21 47772.61 2014-05-12 10:59:15.000 132 21185.36 15.23 42818.24 47772.60 2014-05-12 10:59:16.000 132 21185.29 15.20 42818.26 47772.62 2014-05-12 10:59:17.000 132 21185.24 15.18 42818.30 47772.62 2014-05-12 10:59:18.000 132 21185.18 15.10 42818.34 47772.60 2014-05-12 10:59:19.000 132 21185.10 15.06 42818.38 47772.60 2014-05-12 10:59:20.000 132 21185.03 15.05 42818.41 47772.59 2014-05-12 10:59:21.000 132 21184.98 15.00 42818.43 47772.62 2014-05-12 10:59:22.000 132 21184.91 14.97 42818.44 47772.62 2014-05-12 10:59:23.000 132 21184.89 14.97 42818.47 47772.59 2014-05-12 10:59:24.000 132 21184.86 14.97 42818.48 47772.60 2014-05-12 10:59:25.000 132 21184.85 14.96 42818.51 47772.58 2014-05-12 10:59:26.000 132 21184.84 14.91 42818.50 47772.58 2014-05-12 10:59:27.000 132 21184.81 14.87 42818.51 47772.60 2014-05-12 10:59:28.000 132 21184.78 14.82 42818.52 47772.60 2014-05-12 10:59:29.000 132 21184.76 14.80 42818.54 47772.60 2014-05-12 10:59:30.000 132 21184.78 14.80 42818.53 47772.59 2014-05-12 10:59:31.000 132 21184.74 14.79 42818.52 47772.60 2014-05-12 10:59:32.000 132 21184.75 14.77 42818.49 47772.57 2014-05-12 10:59:33.000 132 21184.80 14.75 42818.47 47772.55 2014-05-12 10:59:34.000 132 21184.83 14.75 42818.43 47772.54 2014-05-12 10:59:35.000 132 21184.91 14.70 42818.40 47772.54 2014-05-12 10:59:36.000 132 21184.97 14.62 42818.39 47772.55 2014-05-12 10:59:37.000 132 21185.04 14.51 42818.38 47772.60 2014-05-12 10:59:38.000 132 21185.13 14.45 42818.38 47772.62 2014-05-12 10:59:39.000 132 21185.22 14.42 42818.40 47772.66 2014-05-12 10:59:40.000 132 21185.29 14.38 42818.41 47772.71 2014-05-12 10:59:41.000 132 21185.37 14.34 42818.44 47772.76 2014-05-12 10:59:42.000 132 21185.46 14.30 42818.43 47772.79 2014-05-12 10:59:43.000 132 21185.55 14.29 42818.44 47772.84 2014-05-12 10:59:44.000 132 21185.63 14.26 42818.47 47772.88 2014-05-12 10:59:45.000 132 21185.75 14.23 42818.47 47772.91 2014-05-12 10:59:46.000 132 21185.79 14.17 42818.44 47772.96 2014-05-12 10:59:47.000 132 21185.81 14.09 42818.49 47772.98 2014-05-12 10:59:48.000 132 21185.88 14.00 42818.48 47773.03 2014-05-12 10:59:49.000 132 21185.93 13.97 42818.47 47773.05 2014-05-12 10:59:50.000 132 21185.95 13.94 42818.51 47773.12 2014-05-12 10:59:51.000 132 21185.95 13.95 42818.54 47773.15 2014-05-12 10:59:52.000 132 21185.95 13.97 42818.53 47773.15 2014-05-12 10:59:53.000 132 21185.94 13.99 42818.51 47773.12 2014-05-12 10:59:54.000 132 21185.95 14.01 42818.50 47773.11 2014-05-12 10:59:55.000 132 21185.92 13.99 42818.46 47773.08 2014-05-12 10:59:56.000 132 21185.90 14.01 42818.43 47773.05 2014-05-12 10:59:57.000 132 21185.92 14.01 42818.37 47773.05 2014-05-12 10:59:58.000 132 21185.90 14.00 42818.36 47773.03 2014-05-12 10:59:59.000 132 21185.88 13.99 42818.37 47773.02 2014-05-12 11:00:00.000 132 21185.84 13.96 42818.39 47772.98 2014-05-12 11:00:01.000 132 21185.82 13.96 42818.43 47772.96 2014-05-12 11:00:02.000 132 21185.85 13.92 42818.41 47772.98 2014-05-12 11:00:03.000 132 21185.85 13.92 42818.43 47773.02 2014-05-12 11:00:04.000 132 21185.81 13.91 42818.46 47772.99 2014-05-12 11:00:05.000 132 21185.79 13.91 42818.43 47772.99 2014-05-12 11:00:06.000 132 21185.77 13.94 42818.44 47772.96 2014-05-12 11:00:07.000 132 21185.76 13.97 42818.40 47772.95 2014-05-12 11:00:08.000 132 21185.74 14.00 42818.36 47772.98 2014-05-12 11:00:09.000 132 21185.75 14.06 42818.36 47772.94 2014-05-12 11:00:10.000 132 21185.72 14.11 42818.35 47772.93 2014-05-12 11:00:11.000 132 21185.71 14.17 42818.36 47772.93 2014-05-12 11:00:12.000 132 21185.71 14.21 42818.36 47772.88 2014-05-12 11:00:13.000 132 21185.71 14.27 42818.33 47772.90 2014-05-12 11:00:14.000 132 21185.69 14.32 42818.32 47772.86 2014-05-12 11:00:15.000 132 21185.70 14.35 42818.30 47772.88 2014-05-12 11:00:16.000 132 21185.67 14.40 42818.31 47772.85 2014-05-12 11:00:17.000 132 21185.67 14.44 42818.33 47772.84 2014-05-12 11:00:18.000 132 21185.68 14.48 42818.31 47772.87 2014-05-12 11:00:19.000 132 21185.68 14.55 42818.27 47772.83 2014-05-12 11:00:20.000 132 21185.69 14.61 42818.24 47772.82 2014-05-12 11:00:21.000 132 21185.67 14.63 42818.20 47772.76 2014-05-12 11:00:22.000 132 21185.62 14.71 42818.18 47772.72 2014-05-12 11:00:23.000 132 21185.58 14.81 42818.13 47772.71 2014-05-12 11:00:24.000 132 21185.56 14.90 42818.10 47772.64 2014-05-12 11:00:25.000 132 21185.56 14.98 42818.10 47772.60 2014-05-12 11:00:26.000 132 21185.52 15.04 42818.07 47772.59 2014-05-12 11:00:27.000 132 21185.47 15.12 42818.04 47772.55 2014-05-12 11:00:28.000 132 21185.44 15.18 42818.02 47772.49 2014-05-12 11:00:29.000 132 21185.35 15.25 42817.97 47772.46 2014-05-12 11:00:30.000 132 21185.28 15.32 42817.95 47772.41 2014-05-12 11:00:31.000 132 21185.25 15.34 42817.90 47772.34 2014-05-12 11:00:32.000 132 21185.11 15.41 42817.86 47772.28 2014-05-12 11:00:33.000 132 21185.01 15.46 42817.86 47772.24 2014-05-12 11:00:34.000 132 21184.97 15.52 42817.81 47772.14 2014-05-12 11:00:35.000 132 21184.91 15.55 42817.79 47772.13 2014-05-12 11:00:36.000 132 21184.84 15.57 42817.79 47772.07 2014-05-12 11:00:37.000 132 21184.79 15.59 42817.72 47772.02 2014-05-12 11:00:38.000 132 21184.78 15.62 42817.73 47771.98 2014-05-12 11:00:39.000 132 21184.76 15.63 42817.73 47771.96 2014-05-12 11:00:40.000 132 21184.76 15.60 42817.72 47771.95 2014-05-12 11:00:41.000 132 21184.77 15.56 42817.74 47771.95 2014-05-12 11:00:42.000 132 21184.82 15.55 42817.77 47771.96 2014-05-12 11:00:43.000 132 21184.83 15.54 42817.79 47771.98 2014-05-12 11:00:44.000 132 21184.86 15.55 42817.79 47772.01 2014-05-12 11:00:45.000 132 21184.89 15.56 42817.79 47772.03 2014-05-12 11:00:46.000 132 21184.97 15.57 42817.78 47772.05 2014-05-12 11:00:47.000 132 21185.08 15.53 42817.79 47772.09 2014-05-12 11:00:48.000 132 21185.16 15.48 42817.83 47772.15 2014-05-12 11:00:49.000 132 21185.25 15.45 42817.88 47772.20 2014-05-12 11:00:50.000 132 21185.33 15.49 42817.88 47772.28 2014-05-12 11:00:51.000 132 21185.45 15.51 42817.90 47772.31 2014-05-12 11:00:52.000 132 21185.53 15.52 42817.92 47772.38 2014-05-12 11:00:53.000 132 21185.60 15.54 42817.90 47772.44 2014-05-12 11:00:54.000 132 21185.70 15.52 42817.88 47772.45 2014-05-12 11:00:55.000 132 21185.78 15.53 42817.88 47772.49 2014-05-12 11:00:56.000 132 21185.87 15.50 42817.87 47772.50 2014-05-12 11:00:57.000 132 21185.90 15.47 42817.90 47772.54 2014-05-12 11:00:58.000 132 21185.95 15.43 42817.90 47772.56 2014-05-12 11:00:59.000 132 21186.01 15.37 42817.93 47772.59 2014-05-12 11:01:00.000 132 21186.06 15.31 42817.92 47772.63 2014-05-12 11:01:01.000 132 21186.10 15.27 42817.97 47772.69 2014-05-12 11:01:02.000 132 21186.15 15.23 42818.00 47772.75 2014-05-12 11:01:03.000 132 21186.20 15.21 42818.04 47772.78 2014-05-12 11:01:04.000 132 21186.24 15.17 42818.03 47772.79 2014-05-12 11:01:05.000 132 21186.29 15.14 42818.05 47772.87 2014-05-12 11:01:06.000 132 21186.26 15.14 42818.07 47772.89 2014-05-12 11:01:07.000 132 21186.28 15.16 42818.07 47772.89 2014-05-12 11:01:08.000 132 21186.27 15.14 42818.09 47772.91 2014-05-12 11:01:09.000 132 21186.28 15.14 42818.12 47772.92 2014-05-12 11:01:10.000 132 21186.31 15.15 42818.12 47772.92 2014-05-12 11:01:11.000 132 21186.37 15.12 42818.15 47772.96 2014-05-12 11:01:12.000 132 21186.40 15.08 42818.16 47773.01 2014-05-12 11:01:13.000 132 21186.38 15.07 42818.16 47773.03 2014-05-12 11:01:14.000 132 21186.41 15.03 42818.16 47773.03 2014-05-12 11:01:15.000 132 21186.42 15.00 42818.17 47773.05 2014-05-12 11:01:16.000 132 21186.43 14.97 42818.18 47773.07 2014-05-12 11:01:17.000 132 21186.40 15.00 42818.22 47773.08 2014-05-12 11:01:18.000 132 21186.35 15.00 42818.22 47773.07 2014-05-12 11:01:19.000 132 21186.30 14.99 42818.21 47773.06 2014-05-12 11:01:20.000 132 21186.25 14.97 42818.20 47773.03 2014-05-12 11:01:21.000 132 21186.25 14.92 42818.20 47773.03 2014-05-12 11:01:22.000 132 21186.20 14.91 42818.22 47773.01 2014-05-12 11:01:23.000 132 21186.16 14.87 42818.24 47773.01 2014-05-12 11:01:24.000 132 21186.16 14.79 42818.27 47773.02 2014-05-12 11:01:25.000 132 21186.13 14.76 42818.32 47773.03 2014-05-12 11:01:26.000 132 21186.09 14.75 42818.38 47773.04 2014-05-12 11:01:27.000 132 21186.01 14.78 42818.35 47773.03 2014-05-12 11:01:28.000 132 21185.97 14.84 42818.29 47772.98 2014-05-12 11:01:29.000 132 21185.92 14.90 42818.23 47772.93 2014-05-12 11:01:30.000 132 21185.87 14.96 42818.20 47772.87 2014-05-12 11:01:31.000 132 21185.81 15.03 42818.13 47772.80 2014-05-12 11:01:32.000 132 21185.76 15.10 42818.05 47772.71 2014-05-12 11:01:33.000 132 21185.68 15.20 42817.96 47772.65 2014-05-12 11:01:34.000 132 21185.62 15.31 42817.87 47772.52 2014-05-12 11:01:35.000 132 21185.58 15.33 42817.78 47772.40 2014-05-12 11:01:36.000 132 21185.51 15.34 42817.70 47772.30 2014-05-12 11:01:37.000 132 21185.47 15.35 42817.66 47772.20 2014-05-12 11:01:38.000 132 21185.44 15.32 42817.62 47772.15 2014-05-12 11:01:39.000 132 21185.42 15.29 42817.62 47772.14 2014-05-12 11:01:40.000 132 21185.38 15.28 42817.60 47772.08 2014-05-12 11:01:41.000 132 21185.41 15.28 42817.60 47772.10 2014-05-12 11:01:42.000 132 21185.36 15.27 42817.60 47772.06 2014-05-12 11:01:43.000 132 21185.36 15.29 42817.60 47772.06 2014-05-12 11:01:44.000 132 21185.34 15.34 42817.58 47772.04 2014-05-12 11:01:45.000 132 21185.33 15.41 42817.51 47772.04 2014-05-12 11:01:46.000 132 21185.31 15.49 42817.46 47771.96 2014-05-12 11:01:47.000 132 21185.33 15.56 42817.41 47771.92 2014-05-12 11:01:48.000 132 21185.37 15.59 42817.35 47771.88 2014-05-12 11:01:49.000 132 21185.42 15.61 42817.30 47771.83 2014-05-12 11:01:50.000 132 21185.45 15.60 42817.24 47771.82 2014-05-12 11:01:51.000 132 21185.48 15.55 42817.23 47771.80 2014-05-12 11:01:52.000 132 21185.51 15.53 42817.25 47771.78 2014-05-12 11:01:53.000 132 21185.55 15.52 42817.26 47771.82 2014-05-12 11:01:54.000 132 21185.61 15.51 42817.25 47771.85 2014-05-12 11:01:55.000 132 21185.69 15.49 42817.24 47771.89 2014-05-12 11:01:56.000 132 21185.75 15.50 42817.23 47771.91 2014-05-12 11:01:57.000 132 21185.83 15.46 42817.27 47771.94 2014-05-12 11:01:58.000 132 21185.91 15.41 42817.28 47771.99 2014-05-12 11:01:59.000 132 21185.98 15.37 42817.29 47772.03 2014-05-12 11:02:00.000 132 21186.08 15.31 42817.30 47772.06 2014-05-12 11:02:01.000 132 21186.14 15.29 42817.33 47772.12 2014-05-12 11:02:02.000 132 21186.20 15.23 42817.36 47772.16 2014-05-12 11:02:03.000 132 21186.31 15.12 42817.45 47772.23 2014-05-12 11:02:04.000 132 21186.38 15.03 42817.51 47772.35 2014-05-12 11:02:05.000 132 21186.44 14.99 42817.57 47772.46 2014-05-12 11:02:06.000 132 21186.48 14.97 42817.61 47772.54 2014-05-12 11:02:07.000 132 21186.52 14.96 42817.64 47772.58 2014-05-12 11:02:08.000 132 21186.55 14.94 42817.70 47772.62 2014-05-12 11:02:09.000 132 21186.57 14.92 42817.73 47772.66 2014-05-12 11:02:10.000 132 21186.59 14.93 42817.72 47772.68 2014-05-12 11:02:11.000 132 21186.59 14.94 42817.74 47772.71 2014-05-12 11:02:12.000 132 21186.57 14.93 42817.70 47772.70 2014-05-12 11:02:13.000 132 21186.60 14.94 42817.72 47772.71 2014-05-12 11:02:14.000 132 21186.63 14.91 42817.72 47772.73 2014-05-12 11:02:15.000 132 21186.62 14.87 42817.74 47772.71 2014-05-12 11:02:16.000 132 21186.61 14.87 42817.75 47772.73 2014-05-12 11:02:17.000 132 21186.56 14.88 42817.77 47772.75 2014-05-12 11:02:18.000 132 21186.55 14.87 42817.73 47772.73 2014-05-12 11:02:19.000 132 21186.55 14.84 42817.75 47772.73 2014-05-12 11:02:20.000 132 21186.54 14.80 42817.78 47772.70 2014-05-12 11:02:21.000 132 21186.53 14.76 42817.80 47772.71 2014-05-12 11:02:22.000 132 21186.54 14.69 42817.86 47772.74 2014-05-12 11:02:23.000 132 21186.56 14.62 42817.89 47772.79 2014-05-12 11:02:24.000 132 21186.64 14.57 42817.95 47772.85 2014-05-12 11:02:25.000 132 21186.66 14.54 42817.95 47772.92 2014-05-12 11:02:26.000 132 21186.66 14.51 42817.98 47772.95 2014-05-12 11:02:27.000 132 21186.67 14.48 42817.99 47772.96 2014-05-12 11:02:28.000 132 21186.68 14.50 42818.00 47773.00 2014-05-12 11:02:29.000 132 21186.72 14.48 42818.04 47773.04 2014-05-12 11:02:30.000 132 21186.71 14.46 42818.04 47773.06 2014-05-12 11:02:31.000 132 21186.76 14.44 42818.06 47773.07 2014-05-12 11:02:32.000 132 21186.76 14.39 42818.09 47773.08 2014-05-12 11:02:33.000 132 21186.72 14.35 42818.13 47773.12 2014-05-12 11:02:34.000 132 21186.71 14.36 42818.13 47773.12 2014-05-12 11:02:35.000 132 21186.76 14.38 42818.16 47773.18 2014-05-12 11:02:36.000 132 21186.79 14.36 42818.17 47773.20 2014-05-12 11:02:37.000 132 21186.84 14.37 42818.19 47773.23 2014-05-12 11:02:38.000 132 21186.87 14.36 42818.20 47773.26 2014-05-12 11:02:39.000 132 21186.90 14.39 42818.20 47773.29 2014-05-12 11:02:40.000 132 21186.94 14.40 42818.20 47773.30 2014-05-12 11:02:41.000 132 21186.94 14.37 42818.21 47773.30 2014-05-12 11:02:42.000 132 21186.93 14.36 42818.22 47773.33 2014-05-12 11:02:43.000 132 21186.94 14.38 42818.22 47773.35 2014-05-12 11:02:44.000 132 21186.95 14.42 42818.23 47773.34 2014-05-12 11:02:45.000 132 21186.90 14.47 42818.21 47773.33 2014-05-12 11:02:46.000 132 21186.83 14.51 42818.21 47773.31 2014-05-12 11:02:47.000 132 21186.80 14.52 42818.23 47773.28 2014-05-12 11:02:48.000 132 21186.76 14.51 42818.20 47773.25 2014-05-12 11:02:49.000 132 21186.73 14.51 42818.19 47773.23 2014-05-12 11:02:50.000 132 21186.67 14.55 42818.19 47773.23 2014-05-12 11:02:51.000 132 21186.59 14.59 42818.20 47773.19 2014-05-12 11:02:52.000 132 21186.57 14.59 42818.17 47773.15 2014-05-12 11:02:53.000 132 21186.53 14.60 42818.16 47773.12 2014-05-12 11:02:54.000 132 21186.50 14.59 42818.16 47773.10 2014-05-12 11:02:55.000 132 21186.44 14.60 42818.16 47773.09 2014-05-12 11:02:56.000 132 21186.38 14.61 42818.15 47773.04 2014-05-12 11:02:57.000 132 21186.34 14.58 42818.12 47773.00 2014-05-12 11:02:58.000 132 21186.29 14.56 42818.11 47772.99 2014-05-12 11:02:59.000 132 21186.27 14.55 42818.10 47772.98 2014-05-12 11:03:00.000 132 21186.25 14.54 42818.10 47772.94 2014-05-12 11:03:01.000 132 21186.23 14.50 42818.12 47772.93 2014-05-12 11:03:02.000 132 21186.26 14.42 42818.12 47772.90 2014-05-12 11:03:03.000 132 21186.28 14.37 42818.14 47772.93 2014-05-12 11:03:04.000 132 21186.31 14.29 42818.15 47772.97 2014-05-12 11:03:05.000 132 21186.36 14.18 42818.19 47772.99 2014-05-12 11:03:06.000 132 21186.40 14.06 42818.27 47773.06 2014-05-12 11:03:07.000 132 21186.46 13.97 42818.32 47773.15 2014-05-12 11:03:08.000 132 21186.49 13.91 42818.37 47773.24 2014-05-12 11:03:09.000 132 21186.51 13.87 42818.40 47773.30 2014-05-12 11:03:10.000 132 21186.55 13.83 42818.42 47773.32 2014-05-12 11:03:11.000 132 21186.59 13.82 42818.45 47773.33 2014-05-12 11:03:12.000 132 21186.61 13.80 42818.44 47773.40 2014-05-12 11:03:13.000 132 21186.67 13.77 42818.43 47773.43 2014-05-12 11:03:14.000 132 21186.71 13.74 42818.44 47773.43 2014-05-12 11:03:15.000 132 21186.78 13.71 42818.44 47773.42 2014-05-12 11:03:16.000 132 21186.87 13.70 42818.46 47773.47 2014-05-12 11:03:17.000 132 21186.89 13.71 42818.47 47773.51 2014-05-12 11:03:18.000 132 21186.94 13.72 42818.43 47773.51 2014-05-12 11:03:19.000 132 21187.02 13.74 42818.40 47773.52 2014-05-12 11:03:20.000 132 21187.07 13.77 42818.37 47773.54 2014-05-12 11:03:21.000 132 21187.08 13.77 42818.37 47773.55 2014-05-12 11:03:22.000 132 21187.09 13.79 42818.38 47773.51 2014-05-12 11:03:23.000 132 21187.15 13.75 42818.39 47773.55 2014-05-12 11:03:24.000 132 21187.18 13.69 42818.40 47773.57 2014-05-12 11:03:25.000 132 21187.20 13.66 42818.40 47773.58 2014-05-12 11:03:26.000 132 21187.25 13.66 42818.38 47773.62 2014-05-12 11:03:27.000 132 21187.24 13.69 42818.38 47773.64 2014-05-12 11:03:28.000 132 21187.29 13.66 42818.37 47773.63 2014-05-12 11:03:29.000 132 21187.36 13.67 42818.34 47773.64 2014-05-12 11:03:30.000 132 21187.41 13.67 42818.34 47773.64 2014-05-12 11:03:31.000 132 21187.46 13.62 42818.34 47773.61 2014-05-12 11:03:32.000 132 21187.55 13.59 42818.32 47773.67 2014-05-12 11:03:33.000 132 21187.58 13.61 42818.30 47773.69 2014-05-12 11:03:34.000 132 21187.63 13.61 42818.28 47773.71 2014-05-12 11:03:35.000 132 21187.68 13.60 42818.29 47773.74 2014-05-12 11:03:36.000 132 21187.72 13.61 42818.27 47773.76 2014-05-12 11:03:37.000 132 21187.76 13.59 42818.26 47773.75 2014-05-12 11:03:38.000 132 21187.76 13.53 42818.26 47773.73 2014-05-12 11:03:39.000 132 21187.78 13.50 42818.28 47773.74 2014-05-12 11:03:40.000 132 21187.76 13.50 42818.31 47773.73 2014-05-12 11:03:41.000 132 21187.77 13.52 42818.28 47773.75 2014-05-12 11:03:42.000 132 21187.76 13.54 42818.25 47773.76 2014-05-12 11:03:43.000 132 21187.78 13.54 42818.26 47773.76 2014-05-12 11:03:44.000 132 21187.79 13.57 42818.27 47773.76 2014-05-12 11:03:45.000 132 21187.79 13.60 42818.24 47773.75 2014-05-12 11:03:46.000 132 21187.77 13.60 42818.24 47773.75 2014-05-12 11:03:47.000 132 21187.76 13.62 42818.24 47773.73 2014-05-12 11:03:48.000 132 21187.79 13.64 42818.25 47773.72 2014-05-12 11:03:49.000 132 21187.80 13.63 42818.29 47773.74 2014-05-12 11:03:50.000 132 21187.79 13.62 42818.29 47773.74 2014-05-12 11:03:51.000 132 21187.81 13.60 42818.30 47773.77 2014-05-12 11:03:52.000 132 21187.80 13.57 42818.34 47773.77 2014-05-12 11:03:53.000 132 21187.78 13.57 42818.38 47773.79 2014-05-12 11:03:54.000 132 21187.79 13.61 42818.37 47773.83 2014-05-12 11:03:55.000 132 21187.77 13.67 42818.35 47773.83 2014-05-12 11:03:56.000 132 21187.76 13.71 42818.36 47773.82 2014-05-12 11:03:57.000 132 21187.72 13.77 42818.34 47773.79 2014-05-12 11:03:58.000 132 21187.70 13.79 42818.35 47773.78 2014-05-12 11:03:59.000 132 21187.68 13.83 42818.31 47773.72 2014-05-12 11:04:00.000 132 21187.63 13.88 42818.30 47773.72 2014-05-12 11:04:01.000 132 21187.61 13.91 42818.28 47773.68 2014-05-12 11:04:02.000 132 21187.58 13.90 42818.24 47773.65 2014-05-12 11:04:03.000 132 21187.53 13.88 42818.26 47773.64 2014-05-12 11:04:04.000 132 21187.52 13.91 42818.24 47773.63 2014-05-12 11:04:05.000 132 21187.51 13.92 42818.21 47773.58 2014-05-12 11:04:06.000 132 21187.49 13.95 42818.23 47773.61 2014-05-12 11:04:07.000 132 21187.48 14.00 42818.24 47773.61 2014-05-12 11:04:08.000 132 21187.51 14.05 42818.21 47773.58 2014-05-12 11:04:09.000 132 21187.53 14.08 42818.18 47773.58 2014-05-12 11:04:10.000 132 21187.52 14.16 42818.17 47773.58 2014-05-12 11:04:11.000 132 21187.53 14.20 42818.12 47773.56 2014-05-12 11:04:12.000 132 21187.51 14.28 42818.12 47773.50 2014-05-12 11:04:13.000 132 21187.53 14.37 42818.08 47773.48 2014-05-12 11:04:14.000 132 21187.53 14.40 42818.04 47773.44 2014-05-12 11:04:15.000 132 21187.58 14.41 42817.97 47773.40 2014-05-12 11:04:16.000 132 21187.64 14.41 42817.94 47773.39 2014-05-12 11:04:17.000 132 21187.65 14.40 42817.91 47773.35 2014-05-12 11:04:18.000 132 21187.62 14.41 42817.86 47773.33 2014-05-12 11:04:19.000 132 21187.66 14.41 42817.85 47773.30 2014-05-12 11:04:20.000 132 21187.67 14.39 42817.81 47773.27 2014-05-12 11:04:21.000 132 21187.69 14.36 42817.76 47773.28 2014-05-12 11:04:22.000 132 21187.72 14.34 42817.75 47773.26 2014-05-12 11:04:23.000 132 21187.78 14.31 42817.76 47773.25 2014-05-12 11:04:24.000 132 21187.83 14.32 42817.72 47773.27 2014-05-12 11:04:25.000 132 21187.87 14.35 42817.67 47773.23 2014-05-12 11:04:26.000 132 21187.92 14.39 42817.64 47773.23 2014-05-12 11:04:27.000 132 21187.96 14.42 42817.59 47773.22 2014-05-12 11:04:28.000 132 21188.05 14.41 42817.55 47773.23 2014-05-12 11:04:29.000 132 21188.12 14.45 42817.55 47773.22 2014-05-12 11:04:30.000 132 21188.18 14.51 42817.51 47773.20 2014-05-12 11:04:31.000 132 21188.24 14.52 42817.48 47773.24 2014-05-12 11:04:32.000 132 21188.34 14.57 42817.41 47773.21 2014-05-12 11:04:33.000 132 21188.45 14.59 42817.40 47773.21 2014-05-12 11:04:34.000 132 21188.52 14.60 42817.37 47773.24 2014-05-12 11:04:35.000 132 21188.59 14.64 42817.35 47773.26 2014-05-12 11:04:36.000 132 21188.64 14.69 42817.32 47773.27 2014-05-12 11:04:37.000 132 21188.69 14.75 42817.32 47773.31 2014-05-12 11:04:38.000 132 21188.78 14.78 42817.28 47773.28 2014-05-12 11:04:39.000 132 21188.82 14.81 42817.32 47773.30 2014-05-12 11:04:40.000 132 21188.82 14.86 42817.30 47773.31 2014-05-12 11:04:41.000 132 21188.82 14.88 42817.30 47773.33 2014-05-12 11:04:42.000 132 21188.81 14.88 42817.30 47773.32 2014-05-12 11:04:43.000 132 21188.78 14.92 42817.31 47773.31 2014-05-12 11:04:44.000 132 21188.72 14.98 42817.29 47773.29 2014-05-12 11:04:45.000 132 21188.66 15.07 42817.29 47773.27 2014-05-12 11:04:46.000 132 21188.61 15.12 42817.25 47773.26 2014-05-12 11:04:47.000 132 21188.54 15.12 42817.23 47773.21 2014-05-12 11:04:48.000 132 21188.47 15.13 42817.25 47773.16 2014-05-12 11:04:49.000 132 21188.40 15.12 42817.24 47773.11 2014-05-12 11:04:50.000 132 21188.36 15.12 42817.27 47773.11 2014-05-12 11:04:51.000 132 21188.34 15.10 42817.29 47773.10 2014-05-12 11:04:52.000 132 21188.29 15.14 42817.31 47773.11 2014-05-12 11:04:53.000 132 21188.23 15.12 42817.32 47773.09 2014-05-12 11:04:54.000 132 21188.21 15.10 42817.33 47773.10 2014-05-12 11:04:55.000 132 21188.16 15.11 42817.31 47773.07 2014-05-12 11:04:56.000 132 21188.09 15.15 42817.30 47773.06 2014-05-12 11:04:57.000 132 21188.03 15.22 42817.28 47773.01 2014-05-12 11:04:58.000 132 21187.97 15.22 42817.27 47772.99 2014-05-12 11:04:59.000 132 21187.90 15.23 42817.24 47772.91 2014-05-12 11:05:00.000 132 21187.84 15.29 42817.21 47772.84 2014-05-12 11:05:01.000 132 21187.75 15.32 42817.17 47772.82 2014-05-12 11:05:02.000 132 21187.70 15.33 42817.16 47772.76 2014-05-12 11:05:03.000 132 21187.64 15.33 42817.08 47772.69 2014-05-12 11:05:04.000 132 21187.59 15.34 42817.08 47772.69 2014-05-12 11:05:05.000 132 21187.58 15.31 42817.10 47772.64 2014-05-12 11:05:06.000 132 21187.52 15.29 42817.06 47772.59 2014-05-12 11:05:07.000 132 21187.47 15.35 42817.03 47772.56 2014-05-12 11:05:08.000 132 21187.43 15.43 42817.00 47772.51 2014-05-12 11:05:09.000 132 21187.42 15.45 42816.98 47772.45 2014-05-12 11:05:10.000 132 21187.39 15.49 42816.93 47772.40 2014-05-12 11:05:11.000 132 21187.40 15.47 42816.90 47772.35 2014-05-12 11:05:12.000 132 21187.40 15.47 42816.85 47772.33 2014-05-12 11:05:13.000 132 21187.45 15.48 42816.81 47772.32 2014-05-12 11:05:14.000 132 21187.49 15.47 42816.78 47772.30 2014-05-12 11:05:15.000 132 21187.55 15.45 42816.76 47772.32 2014-05-12 11:05:16.000 132 21187.59 15.44 42816.75 47772.30 2014-05-12 11:05:17.000 132 21187.61 15.45 42816.73 47772.30 2014-05-12 11:05:18.000 132 21187.63 15.40 42816.70 47772.31 2014-05-12 11:05:19.000 132 21187.66 15.35 42816.74 47772.32 2014-05-12 11:05:20.000 132 21187.67 15.29 42816.77 47772.32 2014-05-12 11:05:21.000 132 21187.66 15.25 42816.76 47772.32 2014-05-12 11:05:22.000 132 21187.67 15.24 42816.79 47772.41 2014-05-12 11:05:23.000 132 21187.72 15.23 42816.83 47772.45 2014-05-12 11:05:24.000 132 21187.72 15.26 42816.83 47772.46 2014-05-12 11:05:25.000 132 21187.70 15.28 42816.83 47772.44 2014-05-12 11:05:26.000 132 21187.70 15.29 42816.80 47772.41 2014-05-12 11:05:27.000 132 21187.73 15.32 42816.81 47772.44 2014-05-12 11:05:28.000 132 21187.74 15.36 42816.80 47772.44 2014-05-12 11:05:29.000 132 21187.72 15.33 42816.79 47772.40 2014-05-12 11:05:30.000 132 21187.74 15.32 42816.81 47772.40 2014-05-12 11:05:31.000 132 21187.77 15.31 42816.84 47772.42 2014-05-12 11:05:32.000 132 21187.79 15.29 42816.83 47772.44 2014-05-12 11:05:33.000 132 21187.85 15.25 42816.86 47772.46 2014-05-12 11:05:34.000 132 21187.90 15.23 42816.86 47772.49 2014-05-12 11:05:35.000 132 21187.93 15.19 42816.83 47772.52 2014-05-12 11:05:36.000 132 21187.96 15.17 42816.84 47772.56 2014-05-12 11:05:37.000 132 21187.99 15.17 42816.86 47772.61 2014-05-12 11:05:38.000 132 21188.05 15.11 42816.87 47772.64 2014-05-12 11:05:39.000 132 21188.07 15.08 42816.87 47772.65 2014-05-12 11:05:40.000 132 21188.12 15.05 42816.90 47772.69 2014-05-12 11:05:41.000 132 21188.15 15.02 42817.01 47772.75 2014-05-12 11:05:42.000 132 21188.15 14.98 42817.02 47772.77 2014-05-12 11:05:43.000 132 21188.17 14.94 42817.04 47772.81 2014-05-12 11:05:44.000 132 21188.14 14.90 42817.06 47772.83 2014-05-12 11:05:45.000 132 21188.07 14.85 42817.11 47772.81 2014-05-12 11:05:46.000 132 21188.05 14.78 42817.19 47772.86 2014-05-12 11:05:47.000 132 21187.98 14.75 42817.21 47772.88 2014-05-12 11:05:48.000 132 21187.96 14.71 42817.24 47772.91 2014-05-12 11:05:49.000 132 21187.94 14.65 42817.26 47772.95 2014-05-12 11:05:50.000 132 21187.92 14.58 42817.33 47772.96 2014-05-12 11:05:51.000 132 21187.84 14.50 42817.40 47772.97 2014-05-12 11:05:52.000 132 21187.82 14.44 42817.47 47772.99 2014-05-12 11:05:53.000 132 21187.81 14.45 42817.51 47773.03 2014-05-12 11:05:54.000 132 21187.76 14.46 42817.53 47773.07 2014-05-12 11:05:55.000 132 21187.72 14.42 42817.55 47773.07 2014-05-12 11:05:56.000 132 21187.77 14.42 42817.54 47773.08 2014-05-12 11:05:57.000 132 21187.82 14.46 42817.58 47773.09 2014-05-12 11:05:58.000 132 21187.88 14.46 42817.56 47773.12 2014-05-12 11:05:59.000 132 21187.92 14.45 42817.52 47773.12 2014-05-12 11:06:00.000 132 21187.96 14.38 42817.51 47773.14 2014-05-12 11:06:01.000 132 21187.98 14.35 42817.51 47773.14 2014-05-12 11:06:02.000 132 21187.97 14.37 42817.55 47773.16 2014-05-12 11:06:03.000 132 21187.96 14.38 42817.54 47773.18 2014-05-12 11:06:04.000 132 21187.94 14.37 42817.54 47773.18 2014-05-12 11:06:05.000 132 21187.94 14.31 42817.55 47773.16 2014-05-12 11:06:06.000 132 21187.92 14.34 42817.56 47773.18 2014-05-12 11:06:07.000 132 21187.90 14.40 42817.57 47773.17 2014-05-12 11:06:08.000 132 21187.88 14.42 42817.54 47773.15 2014-05-12 11:06:09.000 132 21187.89 14.39 42817.54 47773.14 2014-05-12 11:06:10.000 132 21187.90 14.37 42817.51 47773.11 2014-05-12 11:06:11.000 132 21187.87 14.36 42817.51 47773.10 2014-05-12 11:06:12.000 132 21187.84 14.34 42817.51 47773.08 2014-05-12 11:06:13.000 132 21187.82 14.33 42817.47 47773.05 2014-05-12 11:06:14.000 132 21187.76 14.31 42817.44 47773.02 2014-05-12 11:06:15.000 132 21187.71 14.27 42817.46 47773.03 2014-05-12 11:06:16.000 132 21187.68 14.25 42817.47 47772.96 2014-05-12 11:06:17.000 132 21187.66 14.24 42817.48 47772.98 2014-05-12 11:06:18.000 132 21187.65 14.26 42817.53 47772.97 2014-05-12 11:06:19.000 132 21187.65 14.28 42817.55 47773.00 2014-05-12 11:06:20.000 132 21187.71 14.29 42817.54 47772.99 2014-05-12 11:06:21.000 132 21187.71 14.28 42817.55 47773.03 2014-05-12 11:06:22.000 132 21187.68 14.27 42817.57 47773.06 2014-05-12 11:06:23.000 132 21187.70 14.28 42817.59 47773.07 2014-05-12 11:06:24.000 132 21187.71 14.33 42817.61 47773.11 2014-05-12 11:06:25.000 132 21187.73 14.40 42817.60 47773.10 2014-05-12 11:06:26.000 132 21187.73 14.42 42817.63 47773.13 2014-05-12 11:06:27.000 132 21187.73 14.45 42817.60 47773.10 2014-05-12 11:06:28.000 132 21187.74 14.47 42817.63 47773.11 2014-05-12 11:06:29.000 132 21187.73 14.54 42817.61 47773.11 2014-05-12 11:06:30.000 132 21187.76 14.57 42817.64 47773.13 2014-05-12 11:06:31.000 132 21187.78 14.62 42817.67 47773.17 2014-05-12 11:06:32.000 132 21187.81 14.62 42817.64 47773.18 2014-05-12 11:06:33.000 132 21187.81 14.64 42817.69 47773.17 2014-05-12 11:06:34.000 132 21187.84 14.64 42817.70 47773.24 2014-05-12 11:06:35.000 132 21187.82 14.63 42817.69 47773.24 2014-05-12 11:06:36.000 132 21187.80 14.62 42817.73 47773.27 2014-05-12 11:06:37.000 132 21187.81 14.61 42817.74 47773.29 2014-05-12 11:06:38.000 132 21187.82 14.59 42817.77 47773.31 2014-05-12 11:06:39.000 132 21187.83 14.58 42817.80 47773.31 2014-05-12 11:06:40.000 132 21187.88 14.58 42817.80 47773.34 2014-05-12 11:06:41.000 132 21187.93 14.59 42817.81 47773.36 2014-05-12 11:06:42.000 132 21187.95 14.60 42817.81 47773.41 2014-05-12 11:06:43.000 132 21188.00 14.66 42817.77 47773.39 2014-05-12 11:06:44.000 132 21188.05 14.71 42817.73 47773.37 2014-05-12 11:06:45.000 132 21188.05 14.72 42817.69 47773.34 2014-05-12 11:06:46.000 132 21188.12 14.70 42817.64 47773.33 2014-05-12 11:06:47.000 132 21188.14 14.72 42817.62 47773.31 2014-05-12 11:06:48.000 132 21188.17 14.72 42817.60 47773.29 2014-05-12 11:06:49.000 132 21188.15 14.70 42817.57 47773.27 2014-05-12 11:06:50.000 132 21188.13 14.73 42817.56 47773.28 2014-05-12 11:06:51.000 132 21188.13 14.71 42817.58 47773.27 2014-05-12 11:06:52.000 132 21188.13 14.69 42817.57 47773.25 2014-05-12 11:06:53.000 132 21188.08 14.67 42817.52 47773.23 2014-05-12 11:06:54.000 132 21188.05 14.67 42817.55 47773.23 2014-05-12 11:06:55.000 132 21188.04 14.65 42817.57 47773.24 2014-05-12 11:06:56.000 132 21188.04 14.64 42817.54 47773.19 2014-05-12 11:06:57.000 132 21188.01 14.66 42817.53 47773.20 2014-05-12 11:06:58.000 132 21187.96 14.71 42817.51 47773.17 2014-05-12 11:06:59.000 132 21187.94 14.72 42817.47 47773.13 2014-05-12 11:07:00.000 132 21187.92 14.69 42817.48 47773.10 2014-05-12 11:07:01.000 132 21187.91 14.66 42817.47 47773.07 2014-05-12 11:07:02.000 132 21187.95 14.61 42817.50 47773.08 2014-05-12 11:07:03.000 132 21187.95 14.57 42817.47 47773.12 2014-05-12 11:07:04.000 132 21187.97 14.52 42817.54 47773.13 2014-05-12 11:07:05.000 132 21187.97 14.49 42817.55 47773.16 2014-05-12 11:07:06.000 132 21188.00 14.45 42817.55 47773.19 2014-05-12 11:07:07.000 132 21188.02 14.43 42817.57 47773.19 2014-05-12 11:07:08.000 132 21187.99 14.40 42817.62 47773.24 2014-05-12 11:07:09.000 132 21187.96 14.34 42817.65 47773.22 2014-05-12 11:07:10.000 132 21187.91 14.28 42817.69 47773.27 2014-05-12 11:07:11.000 132 21187.92 14.20 42817.72 47773.26 2014-05-12 11:07:12.000 132 21187.93 14.15 42817.72 47773.30 2014-05-12 11:07:13.000 132 21187.92 14.08 42817.76 47773.34 2014-05-12 11:07:14.000 132 21187.90 14.03 42817.83 47773.38 2014-05-12 11:07:15.000 132 21187.86 13.99 42817.85 47773.36 2014-05-12 11:07:16.000 132 21187.81 13.97 42817.86 47773.42 2014-05-12 11:07:17.000 132 21187.79 13.95 42817.83 47773.39 2014-05-12 11:07:18.000 132 21187.77 13.92 42817.83 47773.38 2014-05-12 11:07:19.000 132 21187.77 13.91 42817.81 47773.37 2014-05-12 11:07:20.000 132 21187.77 13.90 42817.80 47773.33 2014-05-12 11:07:21.000 132 21187.82 13.90 42817.80 47773.31 2014-05-12 11:07:22.000 132 21187.84 13.93 42817.77 47773.33 2014-05-12 11:07:23.000 132 21187.91 13.92 42817.72 47773.30 2014-05-12 11:07:24.000 132 21187.98 13.91 42817.70 47773.30 2014-05-12 11:07:25.000 132 21188.04 13.87 42817.66 47773.31 2014-05-12 11:07:26.000 132 21188.11 13.83 42817.68 47773.31 2014-05-12 11:07:27.000 132 21188.14 13.78 42817.66 47773.31 2014-05-12 11:07:28.000 132 21188.17 13.75 42817.64 47773.35 2014-05-12 11:07:29.000 132 21188.22 13.73 42817.64 47773.37 2014-05-12 11:07:30.000 132 21188.27 13.70 42817.62 47773.38 2014-05-12 11:07:31.000 132 21188.31 13.68 42817.64 47773.38 2014-05-12 11:07:32.000 132 21188.33 13.64 42817.62 47773.40 2014-05-12 11:07:33.000 132 21188.33 13.57 42817.64 47773.44 2014-05-12 11:07:34.000 132 21188.30 13.53 42817.66 47773.43 2014-05-12 11:07:35.000 132 21188.27 13.49 42817.69 47773.44 2014-05-12 11:07:36.000 132 21188.26 13.44 42817.69 47773.43 2014-05-12 11:07:37.000 132 21188.26 13.40 42817.71 47773.44 2014-05-12 11:07:38.000 132 21188.21 13.40 42817.72 47773.44 2014-05-12 11:07:39.000 132 21188.17 13.37 42817.70 47773.46 2014-05-12 11:07:40.000 132 21188.16 13.34 42817.73 47773.44 2014-05-12 11:07:41.000 132 21188.19 13.28 42817.75 47773.45 2014-05-12 11:07:42.000 132 21188.18 13.29 42817.78 47773.47 2014-05-12 11:07:43.000 132 21188.17 13.29 42817.77 47773.47 2014-05-12 11:07:44.000 132 21188.18 13.29 42817.75 47773.48 2014-05-12 11:07:45.000 132 21188.22 13.31 42817.73 47773.48 2014-05-12 11:07:46.000 132 21188.26 13.32 42817.73 47773.48 2014-05-12 11:07:47.000 132 21188.30 13.34 42817.72 47773.50 2014-05-12 11:07:48.000 132 21188.32 13.34 42817.72 47773.49 2014-05-12 11:07:49.000 132 21188.36 13.34 42817.72 47773.51 2014-05-12 11:07:50.000 132 21188.41 13.33 42817.70 47773.49 2014-05-12 11:07:51.000 132 21188.41 13.33 42817.70 47773.48 2014-05-12 11:07:52.000 132 21188.41 13.36 42817.68 47773.46 2014-05-12 11:07:53.000 132 21188.39 13.41 42817.65 47773.46 2014-05-12 11:07:54.000 132 21188.40 13.40 42817.58 47773.43 2014-05-12 11:07:55.000 132 21188.45 13.37 42817.54 47773.42 2014-05-12 11:07:56.000 132 21188.46 13.37 42817.57 47773.41 2014-05-12 11:07:57.000 132 21188.51 13.36 42817.57 47773.43 2014-05-12 11:07:58.000 132 21188.53 13.32 42817.56 47773.44 2014-05-12 11:07:59.000 132 21188.51 13.30 42817.55 47773.44 2014-05-12 11:08:00.000 132 21188.55 13.26 42817.53 47773.42 2014-05-12 11:08:01.000 132 21188.58 13.24 42817.51 47773.45 2014-05-12 11:08:02.000 132 21188.59 13.24 42817.51 47773.47 2014-05-12 11:08:03.000 132 21188.60 13.24 42817.54 47773.45 2014-05-12 11:08:04.000 132 21188.59 13.26 42817.52 47773.47 2014-05-12 11:08:05.000 132 21188.60 13.27 42817.54 47773.44 2014-05-12 11:08:06.000 132 21188.57 13.26 42817.50 47773.46 2014-05-12 11:08:07.000 132 21188.49 13.32 42817.48 47773.43 2014-05-12 11:08:08.000 132 21188.42 13.39 42817.43 47773.36 2014-05-12 11:08:09.000 132 21188.34 13.44 42817.41 47773.30 2014-05-12 11:08:10.000 132 21188.29 13.47 42817.36 47773.21 2014-05-12 11:08:11.000 132 21188.19 13.46 42817.37 47773.19 2014-05-12 11:08:12.000 132 21188.13 13.56 42817.34 47773.14 2014-05-12 11:08:13.000 132 21188.03 13.73 42817.27 47773.06 2014-05-12 11:08:14.000 132 21187.95 13.90 42817.17 47772.97 2014-05-12 11:08:15.000 132 21187.91 14.00 42817.08 47772.85 2014-05-12 11:08:16.000 132 21187.84 14.04 42817.00 47772.72 2014-05-12 11:08:17.000 132 21187.77 14.16 42816.92 47772.62 2014-05-12 11:08:18.000 132 21187.68 14.31 42816.80 47772.51 2014-05-12 11:08:19.000 132 21187.62 14.41 42816.66 47772.37 2014-05-12 11:08:20.000 132 21187.60 14.47 42816.60 47772.28 2014-05-12 11:08:21.000 132 21187.57 14.40 42816.54 47772.17 2014-05-12 11:08:22.000 132 21187.56 14.24 42816.56 47772.14 2014-05-12 11:08:23.000 132 21187.52 14.16 42816.61 47772.15 2014-05-12 11:08:24.000 132 21187.53 14.18 42816.67 47772.20 2014-05-12 11:08:25.000 132 21187.50 14.18 42816.67 47772.21 2014-05-12 11:08:26.000 132 21187.47 14.16 42816.69 47772.22 2014-05-12 11:08:27.000 132 21187.46 14.13 42816.72 47772.21 2014-05-12 11:08:28.000 132 21187.45 14.13 42816.75 47772.24 2014-05-12 11:08:29.000 132 21187.38 14.11 42816.74 47772.23 2014-05-12 11:08:30.000 132 21187.36 14.09 42816.74 47772.24 2014-05-12 11:08:31.000 132 21187.36 14.06 42816.74 47772.24 2014-05-12 11:08:32.000 132 21187.34 14.04 42816.80 47772.26 2014-05-12 11:08:33.000 132 21187.33 14.03 42816.82 47772.26 2014-05-12 11:08:34.000 132 21187.36 14.00 42816.83 47772.26 2014-05-12 11:08:35.000 132 21187.35 13.95 42816.84 47772.31 2014-05-12 11:08:36.000 132 21187.39 13.91 42816.86 47772.32 2014-05-12 11:08:37.000 132 21187.40 13.89 42816.89 47772.33 2014-05-12 11:08:38.000 132 21187.38 13.89 42816.91 47772.34 2014-05-12 11:08:39.000 132 21187.42 13.89 42816.92 47772.33 2014-05-12 11:08:40.000 132 21187.43 13.87 42816.94 47772.35 2014-05-12 11:08:41.000 132 21187.40 13.88 42816.90 47772.36 2014-05-12 11:08:42.000 132 21187.34 13.94 42816.92 47772.35 2014-05-12 11:08:43.000 132 21187.30 13.95 42816.90 47772.34 2014-05-12 11:08:44.000 132 21187.31 13.89 42816.90 47772.30 2014-05-12 11:08:45.000 132 21187.32 13.84 42816.90 47772.27 2014-05-12 11:08:46.000 132 21187.27 13.81 42816.90 47772.32 2014-05-12 11:08:47.000 132 21187.19 13.80 42816.96 47772.33 2014-05-12 11:08:48.000 132 21187.16 13.81 42816.96 47772.31 2014-05-12 11:08:49.000 132 21187.11 13.82 42816.94 47772.28 2014-05-12 11:08:50.000 132 21187.05 13.80 42816.95 47772.27 2014-05-12 11:08:51.000 132 21187.01 13.80 42816.89 47772.21 2014-05-12 11:08:52.000 132 21186.99 13.74 42816.89 47772.19 2014-05-12 11:08:53.000 132 21186.98 13.74 42816.86 47772.18 2014-05-12 11:08:54.000 132 21186.98 13.69 42816.87 47772.18 2014-05-12 11:08:55.000 132 21186.94 13.65 42816.91 47772.16 2014-05-12 11:08:56.000 132 21186.95 13.67 42816.89 47772.18 2014-05-12 11:08:57.000 132 21186.92 13.73 42816.87 47772.15 2014-05-12 11:08:58.000 132 21186.92 13.77 42816.80 47772.11 2014-05-12 11:08:59.000 132 21186.94 13.86 42816.75 47772.08 2014-05-12 11:09:00.000 132 21186.95 13.93 42816.66 47772.00 2014-05-12 11:09:01.000 132 21186.97 13.92 42816.58 47771.95 2014-05-12 11:09:02.000 132 21187.01 13.86 42816.55 47771.88 2014-05-12 11:09:03.000 132 21187.08 13.82 42816.52 47771.87 2014-05-12 11:09:04.000 132 21187.13 13.76 42816.54 47771.87 2014-05-12 11:09:05.000 132 21187.17 13.68 42816.55 47771.91 2014-05-12 11:09:06.000 132 21187.24 13.62 42816.58 47771.97 2014-05-12 11:09:07.000 132 21187.28 13.53 42816.61 47772.00 2014-05-12 11:09:08.000 132 21187.31 13.42 42816.66 47772.08 2014-05-12 11:09:09.000 132 21187.38 13.32 42816.72 47772.13 2014-05-12 11:09:10.000 132 21187.44 13.23 42816.82 47772.20 2014-05-12 11:09:11.000 132 21187.49 13.19 42816.88 47772.29 2014-05-12 11:09:12.000 132 21187.52 13.16 42816.91 47772.36 2014-05-12 11:09:13.000 132 21187.52 13.11 42816.96 47772.41 2014-05-12 11:09:14.000 132 21187.52 13.10 42817.00 47772.46 2014-05-12 11:09:15.000 132 21187.54 13.13 42816.99 47772.47 2014-05-12 11:09:16.000 132 21187.57 13.15 42816.99 47772.51 2014-05-12 11:09:17.000 132 21187.62 13.15 42816.98 47772.51 2014-05-12 11:09:18.000 132 21187.69 13.12 42816.99 47772.54 2014-05-12 11:09:19.000 132 21187.72 13.09 42817.02 47772.58 2014-05-12 11:09:20.000 132 21187.80 13.07 42817.03 47772.60 2014-05-12 11:09:21.000 132 21187.86 13.03 42817.03 47772.64 2014-05-12 11:09:22.000 132 21187.89 13.02 42817.09 47772.70 2014-05-12 11:09:23.000 132 21187.94 13.02 42817.09 47772.70 2014-05-12 11:09:24.000 132 21187.96 13.02 42817.11 47772.75 2014-05-12 11:09:25.000 132 21187.97 13.05 42817.14 47772.78 2014-05-12 11:09:26.000 132 21188.01 13.04 42817.11 47772.78 2014-05-12 11:09:27.000 132 21188.05 13.05 42817.09 47772.78 2014-05-12 11:09:28.000 132 21188.03 13.07 42817.11 47772.80 2014-05-12 11:09:29.000 132 21188.03 13.10 42817.12 47772.78 2014-05-12 11:09:30.000 132 21188.03 13.11 42817.08 47772.80 2014-05-12 11:09:31.000 132 21187.98 13.18 42817.08 47772.73 2014-05-12 11:09:32.000 132 21187.88 13.22 42817.01 47772.70 2014-05-12 11:09:33.000 132 21187.85 13.16 42816.95 47772.64 2014-05-12 11:09:34.000 132 21187.87 13.08 42816.96 47772.59 2014-05-12 11:09:35.000 132 21187.89 13.05 42816.94 47772.58 2014-05-12 11:09:36.000 132 21187.91 13.07 42816.97 47772.58 2014-05-12 11:09:37.000 132 21187.94 13.10 42816.95 47772.61 2014-05-12 11:09:38.000 132 21187.90 13.17 42816.95 47772.62 2014-05-12 11:09:39.000 132 21187.90 13.15 42816.97 47772.60 2014-05-12 11:09:40.000 132 21187.91 13.16 42816.94 47772.58 2014-05-12 11:09:41.000 132 21187.90 13.20 42816.91 47772.58 2014-05-12 11:09:42.000 132 21187.88 13.21 42816.91 47772.58 2014-05-12 11:09:43.000 132 21187.87 13.25 42816.91 47772.55 2014-05-12 11:09:44.000 132 21187.85 13.25 42816.88 47772.56 2014-05-12 11:09:45.000 132 21187.84 13.25 42816.93 47772.55 2014-05-12 11:09:46.000 132 21187.79 13.27 42816.92 47772.53 2014-05-12 11:09:47.000 132 21187.77 13.36 42816.89 47772.52 2014-05-12 11:09:48.000 132 21187.74 13.40 42816.88 47772.50 2014-05-12 11:09:49.000 132 21187.69 13.41 42816.85 47772.47 2014-05-12 11:09:50.000 132 21187.66 13.42 42816.87 47772.43 2014-05-12 11:09:51.000 132 21187.61 13.47 42816.88 47772.43 2014-05-12 11:09:52.000 132 21187.58 13.51 42816.85 47772.41 2014-05-12 11:09:53.000 132 21187.60 13.52 42816.85 47772.40 2014-05-12 11:09:54.000 132 21187.60 13.52 42816.86 47772.39 2014-05-12 11:09:55.000 132 21187.58 13.54 42816.88 47772.40 2014-05-12 11:09:56.000 132 21187.61 13.56 42816.88 47772.40 2014-05-12 11:09:57.000 132 21187.64 13.58 42816.86 47772.41 2014-05-12 11:09:58.000 132 21187.68 13.57 42816.86 47772.40 2014-05-12 11:09:59.000 132 21187.72 13.59 42816.86 47772.44 2014-05-12 11:10:00.000 132 21187.75 13.61 42816.83 47772.42 2014-05-12 11:10:01.000 132 21187.77 13.63 42816.79 47772.45 2014-05-12 11:10:02.000 132 21187.78 13.68 42816.78 47772.44 2014-05-12 11:10:03.000 132 21187.80 13.68 42816.83 47772.47 2014-05-12 11:10:04.000 132 21187.77 13.67 42816.82 47772.45 2014-05-12 11:10:05.000 132 21187.78 13.63 42816.81 47772.47 2014-05-12 11:10:06.000 132 21187.76 13.63 42816.84 47772.46 2014-05-12 11:10:07.000 132 21187.80 13.61 42816.89 47772.49 2014-05-12 11:10:08.000 132 21187.79 13.60 42816.90 47772.51 2014-05-12 11:10:09.000 132 21187.76 13.61 42816.90 47772.50 2014-05-12 11:10:10.000 132 21187.73 13.63 42816.90 47772.48 2014-05-12 11:10:11.000 132 21187.73 13.64 42816.94 47772.51 2014-05-12 11:10:12.000 132 21187.70 13.66 42816.94 47772.47 2014-05-12 11:10:13.000 132 21187.65 13.66 42816.90 47772.49 2014-05-12 11:10:14.000 132 21187.61 13.67 42816.92 47772.48 2014-05-12 11:10:15.000 132 21187.62 13.66 42816.96 47772.49 2014-05-12 11:10:16.000 132 21187.61 13.64 42816.95 47772.48 2014-05-12 11:10:17.000 132 21187.60 13.62 42816.99 47772.50 2014-05-12 11:10:18.000 132 21187.57 13.63 42817.01 47772.50 2014-05-12 11:10:19.000 132 21187.53 13.64 42816.99 47772.51 2014-05-12 11:10:20.000 132 21187.53 13.64 42817.05 47772.53 2014-05-12 11:10:21.000 132 21187.52 13.63 42817.11 47772.53 2014-05-12 11:10:22.000 132 21187.53 13.66 42817.08 47772.56 2014-05-12 11:10:23.000 132 21187.52 13.68 42817.07 47772.56 2014-05-12 11:10:24.000 132 21187.48 13.70 42817.09 47772.53 2014-05-12 11:10:25.000 132 21187.43 13.72 42817.08 47772.54 2014-05-12 11:10:26.000 132 21187.39 13.74 42817.09 47772.52 2014-05-12 11:10:27.000 132 21187.37 13.77 42817.06 47772.50 2014-05-12 11:10:28.000 132 21187.30 13.81 42817.04 47772.46 2014-05-12 11:10:29.000 132 21187.27 13.86 42817.01 47772.43 2014-05-12 11:10:30.000 132 21187.25 13.87 42816.98 47772.40 2014-05-12 11:10:31.000 132 21187.20 13.83 42816.97 47772.37 2014-05-12 11:10:32.000 132 21187.19 13.82 42816.96 47772.33 2014-05-12 11:10:33.000 132 21187.18 13.82 42816.96 47772.34 2014-05-12 11:10:34.000 132 21187.13 13.80 42817.02 47772.34 2014-05-12 11:10:35.000 132 21187.10 13.76 42817.02 47772.33 2014-05-12 11:10:36.000 132 21187.12 13.75 42817.05 47772.33 2014-05-12 11:10:37.000 132 21187.16 13.76 42817.08 47772.36 2014-05-12 11:10:38.000 132 21187.15 13.75 42817.08 47772.36 2014-05-12 11:10:39.000 132 21187.13 13.75 42817.07 47772.38 2014-05-12 11:10:40.000 132 21187.15 13.73 42817.10 47772.39 2014-05-12 11:10:41.000 132 21187.13 13.70 42817.07 47772.38 2014-05-12 11:10:42.000 132 21187.11 13.66 42817.08 47772.40 2014-05-12 11:10:43.000 132 21187.11 13.63 42817.14 47772.41 2014-05-12 11:10:44.000 132 21187.11 13.59 42817.15 47772.41 2014-05-12 11:10:45.000 132 21187.10 13.55 42817.16 47772.42 2014-05-12 11:10:46.000 132 21187.06 13.50 42817.16 47772.43 2014-05-12 11:10:47.000 132 21187.05 13.44 42817.19 47772.44 2014-05-12 11:10:48.000 132 21187.06 13.38 42817.23 47772.46 2014-05-12 11:10:49.000 132 21187.07 13.36 42817.26 47772.52 2014-05-12 11:10:50.000 132 21187.09 13.35 42817.30 47772.55 2014-05-12 11:10:51.000 132 21187.12 13.31 42817.35 47772.60 2014-05-12 11:10:52.000 132 21187.15 13.26 42817.41 47772.63 2014-05-12 11:10:53.000 132 21187.21 13.19 42817.44 47772.66 2014-05-12 11:10:54.000 132 21187.22 13.16 42817.44 47772.71 2014-05-12 11:10:55.000 132 21187.28 13.15 42817.45 47772.78 2014-05-12 11:10:56.000 132 21187.35 13.15 42817.44 47772.81 2014-05-12 11:10:57.000 132 21187.38 13.13 42817.46 47772.84 2014-05-12 11:10:58.000 132 21187.38 13.14 42817.47 47772.85 2014-05-12 11:10:59.000 132 21187.40 13.14 42817.46 47772.87 2014-05-12 11:11:00.000 132 21187.40 13.13 42817.47 47772.83 2014-05-12 11:11:01.000 132 21187.40 13.10 42817.48 47772.86 2014-05-12 11:11:02.000 132 21187.44 13.07 42817.50 47772.87 2014-05-12 11:11:03.000 132 21187.43 13.06 42817.50 47772.90 2014-05-12 11:11:04.000 132 21187.46 13.06 42817.51 47772.92 2014-05-12 11:11:05.000 132 21187.45 13.06 42817.50 47772.92 2014-05-12 11:11:06.000 132 21187.45 13.04 42817.51 47772.94 2014-05-12 11:11:07.000 132 21187.43 13.03 42817.56 47772.93 2014-05-12 11:11:08.000 132 21187.39 13.05 42817.54 47772.92 2014-05-12 11:11:09.000 132 21187.35 13.03 42817.54 47772.91 2014-05-12 11:11:10.000 132 21187.31 13.04 42817.50 47772.89 2014-05-12 11:11:11.000 132 21187.27 13.08 42817.48 47772.85 2014-05-12 11:11:12.000 132 21187.27 13.09 42817.47 47772.83 2014-05-12 11:11:13.000 132 21187.25 13.13 42817.47 47772.80 2014-05-12 11:11:14.000 132 21187.22 13.14 42817.41 47772.76 2014-05-12 11:11:15.000 132 21187.21 13.15 42817.35 47772.75 2014-05-12 11:11:16.000 132 21187.26 13.14 42817.33 47772.73 2014-05-12 11:11:17.000 132 21187.28 13.16 42817.35 47772.71 2014-05-12 11:11:18.000 132 21187.29 13.19 42817.35 47772.72 2014-05-12 11:11:19.000 132 21187.34 13.17 42817.35 47772.73 2014-05-12 11:11:20.000 132 21187.37 13.17 42817.35 47772.75 2014-05-12 11:11:21.000 132 21187.40 13.18 42817.37 47772.73 2014-05-12 11:11:22.000 132 21187.42 13.18 42817.36 47772.80 2014-05-12 11:11:23.000 132 21187.46 13.19 42817.38 47772.81 2014-05-12 11:11:24.000 132 21187.50 13.17 42817.39 47772.83 2014-05-12 11:11:25.000 132 21187.51 13.18 42817.41 47772.87 2014-05-12 11:11:26.000 132 21187.53 13.17 42817.43 47772.88 2014-05-12 11:11:27.000 132 21187.55 13.16 42817.42 47772.88 2014-05-12 11:11:28.000 132 21187.56 13.16 42817.40 47772.88 2014-05-12 11:11:29.000 132 21187.58 13.16 42817.38 47772.90 2014-05-12 11:11:30.000 132 21187.56 13.16 42817.38 47772.87 2014-05-12 11:11:31.000 132 21187.57 13.17 42817.40 47772.90 2014-05-12 11:11:32.000 132 21187.58 13.21 42817.40 47772.87 2014-05-12 11:11:33.000 132 21187.54 13.24 42817.38 47772.89 2014-05-12 11:11:34.000 132 21187.55 13.30 42817.34 47772.88 2014-05-12 11:11:35.000 132 21187.50 13.45 42817.29 47772.85 2014-05-12 11:11:36.000 132 21187.48 13.59 42817.21 47772.76 2014-05-12 11:11:37.000 132 21187.47 13.67 42817.13 47772.65 2014-05-12 11:11:38.000 132 21187.42 13.78 42817.01 47772.58 2014-05-12 11:11:39.000 132 21187.34 13.93 42816.95 47772.47 2014-05-12 11:11:40.000 132 21187.28 14.06 42816.80 47772.35 2014-05-12 11:11:41.000 132 21187.24 14.17 42816.67 47772.21 2014-05-12 11:11:42.000 132 21187.23 14.29 42816.60 47772.10 2014-05-12 11:11:43.000 132 21187.17 14.43 42816.49 47771.97 2014-05-12 11:11:44.000 132 21187.11 14.55 42816.38 47771.86 2014-05-12 11:11:45.000 132 21187.05 14.62 42816.26 47771.74 2014-05-12 11:11:46.000 132 21187.02 14.62 42816.22 47771.63 2014-05-12 11:11:47.000 132 21186.97 14.60 42816.18 47771.55 2014-05-12 11:11:48.000 132 21186.95 14.57 42816.16 47771.50 2014-05-12 11:11:49.000 132 21186.94 14.57 42816.12 47771.48 2014-05-12 11:11:50.000 132 21186.95 14.52 42816.14 47771.47 2014-05-12 11:11:51.000 132 21186.99 14.45 42816.19 47771.49 2014-05-12 11:11:52.000 132 21187.01 14.44 42816.21 47771.55 2014-05-12 11:11:53.000 132 21187.07 14.44 42816.23 47771.56 2014-05-12 11:11:54.000 132 21187.08 14.44 42816.23 47771.58 2014-05-12 11:11:55.000 132 21187.12 14.44 42816.21 47771.61 2014-05-12 11:11:56.000 132 21187.15 14.44 42816.18 47771.61 2014-05-12 11:11:57.000 132 21187.21 14.44 42816.17 47771.62 2014-05-12 11:11:58.000 132 21187.28 14.45 42816.20 47771.62 2014-05-12 11:11:59.000 132 21187.28 14.48 42816.18 47771.67 2014-05-12 11:12:00.000 132 21187.30 14.50 42816.18 47771.68 2014-05-12 11:12:01.000 132 21187.35 14.52 42816.13 47771.67 2014-05-12 11:12:02.000 132 21187.37 14.55 42816.14 47771.67 2014-05-12 11:12:03.000 132 21187.37 14.61 42816.13 47771.67 2014-05-12 11:12:04.000 132 21187.37 14.66 42816.09 47771.64 2014-05-12 11:12:05.000 132 21187.38 14.66 42816.08 47771.62 2014-05-12 11:12:06.000 132 21187.39 14.66 42816.06 47771.59 2014-05-12 11:12:07.000 132 21187.34 14.69 42816.05 47771.57 2014-05-12 11:12:08.000 132 21187.30 14.73 42816.04 47771.56 2014-05-12 11:12:09.000 132 21187.26 14.74 42816.01 47771.52 2014-05-12 11:12:10.000 132 21187.21 14.74 42816.01 47771.48 2014-05-12 11:12:11.000 132 21187.19 14.75 42815.99 47771.46 2014-05-12 11:12:12.000 132 21187.19 14.77 42816.03 47771.45 2014-05-12 11:12:13.000 132 21187.19 14.80 42816.02 47771.42 2014-05-12 11:12:14.000 132 21187.14 14.82 42816.01 47771.45 2014-05-12 11:12:15.000 132 21187.13 14.84 42816.01 47771.43 2014-05-12 11:12:16.000 132 21187.09 14.86 42816.00 47771.42 2014-05-12 11:12:17.000 132 21187.04 14.86 42816.02 47771.42 2014-05-12 11:12:18.000 132 21187.00 14.87 42816.04 47771.41 2014-05-12 11:12:19.000 132 21186.99 14.88 42816.06 47771.41 2014-05-12 11:12:20.000 132 21187.03 14.88 42816.04 47771.40 2014-05-12 11:12:21.000 132 21187.05 14.83 42816.02 47771.40 2014-05-12 11:12:22.000 132 21187.07 14.80 42816.02 47771.42 2014-05-12 11:12:23.000 132 21187.07 14.78 42816.04 47771.43 2014-05-12 11:12:24.000 132 21187.04 14.75 42816.05 47771.45 2014-05-12 11:12:25.000 132 21187.07 14.70 42816.07 47771.45 2014-05-12 11:12:26.000 132 21187.08 14.67 42816.08 47771.47 2014-05-12 11:12:27.000 132 21187.09 14.59 42816.13 47771.50 2014-05-12 11:12:28.000 132 21187.09 14.53 42816.22 47771.54 2014-05-12 11:12:29.000 132 21187.11 14.49 42816.24 47771.58 2014-05-12 11:12:30.000 132 21187.13 14.49 42816.24 47771.64 2014-05-12 11:12:31.000 132 21187.12 14.49 42816.28 47771.66 2014-05-12 11:12:32.000 132 21187.12 14.50 42816.28 47771.67 2014-05-12 11:12:33.000 132 21187.10 14.55 42816.28 47771.71 2014-05-12 11:12:34.000 132 21187.10 14.62 42816.27 47771.69 2014-05-12 11:12:35.000 132 21187.09 14.63 42816.20 47771.66 2014-05-12 11:12:36.000 132 21187.09 14.62 42816.19 47771.63 2014-05-12 11:12:37.000 132 21187.10 14.60 42816.17 47771.61 2014-05-12 11:12:38.000 132 21187.13 14.57 42816.16 47771.61 2014-05-12 11:12:39.000 132 21187.20 14.56 42816.15 47771.60 2014-05-12 11:12:40.000 132 21187.22 14.56 42816.15 47771.61 2014-05-12 11:12:41.000 132 21187.28 14.50 42816.13 47771.62 2014-05-12 11:12:42.000 132 21187.35 14.40 42816.14 47771.62 2014-05-12 11:12:43.000 132 21187.43 14.26 42816.20 47771.66 2014-05-12 11:12:44.000 132 21187.47 14.17 42816.23 47771.73 2014-05-12 11:12:45.000 132 21187.48 14.16 42816.29 47771.80 2014-05-12 11:12:46.000 132 21187.53 14.13 42816.31 47771.85 2014-05-12 11:12:47.000 132 21187.56 14.04 42816.30 47771.87 2014-05-12 11:12:48.000 132 21187.56 14.04 42816.33 47771.93 2014-05-12 11:12:49.000 132 21187.60 14.05 42816.35 47771.97 2014-05-12 11:12:50.000 132 21187.67 14.02 42816.39 47771.99 2014-05-12 11:12:51.000 132 21187.77 13.95 42816.40 47772.04 2014-05-12 11:12:52.000 132 21187.82 13.90 42816.42 47772.07 2014-05-12 11:12:53.000 132 21187.85 13.90 42816.42 47772.12 2014-05-12 11:12:54.000 132 21187.91 13.87 42816.44 47772.16 2014-05-12 11:12:55.000 132 21187.92 13.86 42816.48 47772.19 2014-05-12 11:12:56.000 132 21187.97 13.83 42816.46 47772.19 2014-05-12 11:12:57.000 132 21188.02 13.82 42816.44 47772.22 2014-05-12 11:12:58.000 132 21188.04 13.78 42816.44 47772.25 2014-05-12 11:12:59.000 132 21188.06 13.74 42816.42 47772.25 2014-05-12 11:13:00.000 132 21188.14 13.70 42816.45 47772.30 2014-05-12 11:13:01.000 132 21188.12 13.68 42816.45 47772.28 2014-05-12 11:13:02.000 132 21188.13 13.69 42816.47 47772.31 2014-05-12 11:13:03.000 132 21188.16 13.70 42816.44 47772.28 2014-05-12 11:13:04.000 132 21188.13 13.71 42816.43 47772.32 2014-05-12 11:13:05.000 132 21188.11 13.73 42816.38 47772.30 2014-05-12 11:13:06.000 132 21188.15 13.71 42816.39 47772.25 2014-05-12 11:13:07.000 132 21188.17 13.69 42816.40 47772.27 2014-05-12 11:13:08.000 132 21188.18 13.68 42816.42 47772.26 2014-05-12 11:13:09.000 132 21188.18 13.67 42816.43 47772.28 2014-05-12 11:13:10.000 132 21188.16 13.68 42816.45 47772.30 2014-05-12 11:13:11.000 132 21188.18 13.67 42816.46 47772.29 2014-05-12 11:13:12.000 132 21188.15 13.68 42816.44 47772.29 2014-05-12 11:13:13.000 132 21188.12 13.65 42816.43 47772.29 2014-05-12 11:13:14.000 132 21188.12 13.64 42816.41 47772.32 2014-05-12 11:13:15.000 132 21188.15 13.69 42816.44 47772.30 2014-05-12 11:13:16.000 132 21188.16 13.68 42816.44 47772.27 2014-05-12 11:13:17.000 132 21188.18 13.67 42816.43 47772.28 2014-05-12 11:13:18.000 132 21188.21 13.69 42816.44 47772.31 2014-05-12 11:13:19.000 132 21188.23 13.72 42816.41 47772.30 2014-05-12 11:13:20.000 132 21188.24 13.70 42816.41 47772.30 2014-05-12 11:13:21.000 132 21188.26 13.68 42816.39 47772.28 2014-05-12 11:13:22.000 132 21188.30 13.70 42816.36 47772.30 2014-05-12 11:13:23.000 132 21188.29 13.67 42816.41 47772.31 2014-05-12 11:13:24.000 132 21188.29 13.61 42816.41 47772.29 2014-05-12 11:13:25.000 132 21188.32 13.55 42816.40 47772.31 2014-05-12 11:13:26.000 132 21188.35 13.47 42816.46 47772.36 2014-05-12 11:13:27.000 132 21188.37 13.41 42816.51 47772.38 2014-05-12 11:13:28.000 132 21188.35 13.39 42816.55 47772.44 2014-05-12 11:13:29.000 132 21188.36 13.37 42816.57 47772.48 2014-05-12 11:13:30.000 132 21188.34 13.37 42816.62 47772.52 2014-05-12 11:13:31.000 132 21188.30 13.39 42816.65 47772.52 2014-05-12 11:13:32.000 132 21188.28 13.40 42816.67 47772.53 2014-05-12 11:13:33.000 132 21188.28 13.42 42816.71 47772.57 2014-05-12 11:13:34.000 132 21188.24 13.41 42816.68 47772.59 2014-05-12 11:13:35.000 132 21188.19 13.37 42816.72 47772.56 2014-05-12 11:13:36.000 132 21188.15 13.34 42816.76 47772.59 2014-05-12 11:13:37.000 132 21188.11 13.30 42816.80 47772.60 2014-05-12 11:13:38.000 132 21188.04 13.29 42816.82 47772.61 2014-05-12 11:13:39.000 132 21188.01 13.31 42816.84 47772.59 2014-05-12 11:13:40.000 132 21187.96 13.36 42816.84 47772.59 2014-05-12 11:13:41.000 132 21187.88 13.38 42816.87 47772.59 2014-05-12 11:13:42.000 132 21187.80 13.44 42816.86 47772.56 2014-05-12 11:13:43.000 132 21187.73 13.48 42816.87 47772.53 2014-05-12 11:13:44.000 132 21187.70 13.52 42816.84 47772.49 2014-05-12 11:13:45.000 132 21187.67 13.57 42816.85 47772.45 2014-05-12 11:13:46.000 132 21187.61 13.60 42816.86 47772.40 2014-05-12 11:13:47.000 132 21187.56 13.62 42816.81 47772.38 2014-05-12 11:13:48.000 132 21187.51 13.64 42816.80 47772.34 2014-05-12 11:13:49.000 132 21187.44 13.65 42816.79 47772.31 2014-05-12 11:13:50.000 132 21187.40 13.65 42816.78 47772.28 2014-05-12 11:13:51.000 132 21187.37 13.66 42816.76 47772.25 2014-05-12 11:13:52.000 132 21187.31 13.64 42816.74 47772.23 2014-05-12 11:13:53.000 132 21187.28 13.59 42816.75 47772.20 2014-05-12 11:13:54.000 132 21187.23 13.59 42816.78 47772.18 2014-05-12 11:13:55.000 132 21187.22 13.56 42816.77 47772.20 2014-05-12 11:13:56.000 132 21187.24 13.52 42816.82 47772.19 2014-05-12 11:13:57.000 132 21187.22 13.50 42816.81 47772.19 2014-05-12 11:13:58.000 132 21187.20 13.43 42816.80 47772.19 2014-05-12 11:13:59.000 132 21187.21 13.37 42816.83 47772.24 2014-05-12 11:14:00.000 132 21187.23 13.33 42816.90 47772.24 2014-05-12 11:14:01.000 132 21187.27 13.31 42816.87 47772.27 2014-05-12 11:14:02.000 132 21187.32 13.28 42816.89 47772.32 2014-05-12 11:14:03.000 132 21187.34 13.26 42816.90 47772.32 2014-05-12 11:14:04.000 132 21187.37 13.22 42816.97 47772.36 2014-05-12 11:14:05.000 132 21187.44 13.22 42816.99 47772.41 2014-05-12 11:14:06.000 132 21187.48 13.20 42817.00 47772.43 2014-05-12 11:14:07.000 132 21187.55 13.19 42816.97 47772.47 2014-05-12 11:14:08.000 132 21187.64 13.18 42816.99 47772.51 2014-05-12 11:14:09.000 132 21187.69 13.18 42817.01 47772.55 2014-05-12 11:14:10.000 132 21187.75 13.13 42817.03 47772.60 2014-05-12 11:14:11.000 132 21187.76 13.10 42817.06 47772.63 2014-05-12 11:14:12.000 132 21187.84 13.08 42817.10 47772.68 2014-05-12 11:14:13.000 132 21187.86 13.11 42817.14 47772.73 2014-05-12 11:14:14.000 132 21187.93 13.10 42817.12 47772.74 2014-05-12 11:14:15.000 132 21187.93 13.08 42817.15 47772.77 2014-05-12 11:14:16.000 132 21187.97 13.09 42817.15 47772.80 2014-05-12 11:14:17.000 132 21187.98 13.08 42817.14 47772.81 2014-05-12 11:14:18.000 132 21187.93 13.08 42817.13 47772.80 2014-05-12 11:14:19.000 132 21187.88 13.08 42817.13 47772.81 2014-05-12 11:14:20.000 132 21187.86 13.08 42817.14 47772.79 2014-05-12 11:14:21.000 132 21187.87 13.07 42817.14 47772.78 2014-05-12 11:14:22.000 132 21187.85 13.06 42817.13 47772.77 2014-05-12 11:14:23.000 132 21187.86 13.02 42817.12 47772.74 2014-05-12 11:14:24.000 132 21187.87 12.96 42817.10 47772.74 2014-05-12 11:14:25.000 132 21187.91 12.91 42817.13 47772.75 2014-05-12 11:14:26.000 132 21187.94 12.86 42817.15 47772.77 2014-05-12 11:14:27.000 132 21188.02 12.79 42817.15 47772.80 2014-05-12 11:14:28.000 132 21188.10 12.71 42817.17 47772.85 2014-05-12 11:14:29.000 132 21188.18 12.67 42817.13 47772.90 2014-05-12 11:14:30.000 132 21188.27 12.61 42817.15 47772.93 2014-05-12 11:14:31.000 132 21188.31 12.56 42817.20 47772.99 2014-05-12 11:14:32.000 132 21188.41 12.50 42817.21 47773.01 2014-05-12 11:14:33.000 132 21188.47 12.45 42817.19 47773.06 2014-05-12 11:14:34.000 132 21188.57 12.42 42817.17 47773.09 2014-05-12 11:14:35.000 132 21188.62 12.39 42817.18 47773.14 2014-05-12 11:14:36.000 132 21188.73 12.34 42817.21 47773.16 2014-05-12 11:14:37.000 132 21188.75 12.29 42817.17 47773.19 2014-05-12 11:14:38.000 132 21188.75 12.23 42817.17 47773.21 2014-05-12 11:14:39.000 132 21188.78 12.19 42817.19 47773.24 2014-05-12 11:14:40.000 132 21188.73 12.14 42817.20 47773.25 2014-05-12 11:14:41.000 132 21188.69 12.12 42817.25 47773.25 2014-05-12 11:14:42.000 132 21188.66 12.13 42817.28 47773.27 2014-05-12 11:14:43.000 132 21188.63 12.12 42817.34 47773.29 2014-05-12 11:14:44.000 132 21188.62 12.14 42817.33 47773.27 2014-05-12 11:14:45.000 132 21188.56 12.22 42817.31 47773.29 2014-05-12 11:14:46.000 132 21188.48 12.35 42817.23 47773.23 2014-05-12 11:14:47.000 132 21188.41 12.44 42817.19 47773.17 2014-05-12 11:14:48.000 132 21188.40 12.51 42817.12 47773.07 2014-05-12 11:14:49.000 132 21188.34 12.58 42817.02 47772.97 2014-05-12 11:14:50.000 132 21188.29 12.71 42816.92 47772.88 2014-05-12 11:14:51.000 132 21188.24 12.81 42816.85 47772.78 2014-05-12 11:14:52.000 132 21188.16 12.87 42816.72 47772.63 2014-05-12 11:14:53.000 132 21188.16 12.92 42816.64 47772.54 2014-05-12 11:14:54.000 132 21188.14 12.92 42816.58 47772.44 2014-05-12 11:14:55.000 132 21188.14 12.89 42816.57 47772.41 2014-05-12 11:14:56.000 132 21188.12 12.88 42816.55 47772.36 2014-05-12 11:14:57.000 132 21188.09 12.87 42816.52 47772.34 2014-05-12 11:14:58.000 132 21188.08 12.86 42816.51 47772.31 2014-05-12 11:14:59.000 132 21188.08 12.84 42816.50 47772.31 2014-05-12 11:15:00.000 132 21188.08 12.79 42816.52 47772.28 2014-05-12 11:15:01.000 132 21188.06 12.72 42816.53 47772.27 2014-05-12 11:15:02.000 132 21188.05 12.69 42816.57 47772.29 2014-05-12 11:15:03.000 132 21188.02 12.67 42816.58 47772.33 2014-05-12 11:15:04.000 132 21187.98 12.63 42816.59 47772.37 2014-05-12 11:15:05.000 132 21187.95 12.62 42816.67 47772.39 2014-05-12 11:15:06.000 132 21187.91 12.61 42816.70 47772.39 2014-05-12 11:15:07.000 132 21187.88 12.59 42816.69 47772.38 2014-05-12 11:15:08.000 132 21187.84 12.57 42816.72 47772.38 2014-05-12 11:15:09.000 132 21187.81 12.50 42816.75 47772.38 2014-05-12 11:15:10.000 132 21187.73 12.48 42816.79 47772.38 2014-05-12 11:15:11.000 132 21187.66 12.51 42816.83 47772.40 2014-05-12 11:15:12.000 132 21187.58 12.57 42816.80 47772.36 2014-05-12 11:15:13.000 132 21187.56 12.60 42816.78 47772.36 2014-05-12 11:15:14.000 132 21187.54 12.64 42816.80 47772.32 2014-05-12 11:15:15.000 132 21187.52 12.71 42816.76 47772.27 2014-05-12 11:15:16.000 132 21187.51 12.75 42816.72 47772.27 2014-05-12 11:15:17.000 132 21187.50 12.78 42816.68 47772.22 2014-05-12 11:15:18.000 132 21187.43 12.83 42816.67 47772.19 2014-05-12 11:15:19.000 132 21187.42 12.89 42816.64 47772.14 2014-05-12 11:15:20.000 132 21187.36 12.89 42816.62 47772.10 2014-05-12 11:15:21.000 132 21187.29 12.91 42816.59 47772.06 2014-05-12 11:15:22.000 132 21187.23 12.96 42816.62 47772.02 2014-05-12 11:15:23.000 132 21187.14 13.01 42816.60 47771.96 2014-05-12 11:15:24.000 132 21187.08 13.07 42816.51 47771.89 2014-05-12 11:15:25.000 132 21187.02 13.11 42816.44 47771.80 2014-05-12 11:15:26.000 132 21186.94 13.13 42816.38 47771.74 2014-05-12 11:15:27.000 132 21186.92 13.14 42816.37 47771.71 2014-05-12 11:15:28.000 132 21186.93 13.10 42816.33 47771.66 2014-05-12 11:15:29.000 132 21186.94 13.11 42816.33 47771.62 2014-05-12 11:15:30.000 132 21186.94 13.09 42816.32 47771.62 2014-05-12 11:15:31.000 132 21186.98 13.09 42816.27 47771.61 2014-05-12 11:15:32.000 132 21186.98 13.04 42816.26 47771.63 2014-05-12 11:15:33.000 132 21187.01 12.99 42816.28 47771.60 2014-05-12 11:15:34.000 132 21187.04 12.95 42816.29 47771.63 2014-05-12 11:15:35.000 132 21187.07 12.94 42816.32 47771.62 2014-05-12 11:15:36.000 132 21187.11 12.93 42816.33 47771.66 2014-05-12 11:15:37.000 132 21187.12 12.90 42816.31 47771.66 2014-05-12 11:15:38.000 132 21187.15 12.83 42816.35 47771.70 2014-05-12 11:15:39.000 132 21187.20 12.76 42816.36 47771.72 2014-05-12 11:15:40.000 132 21187.25 12.72 42816.36 47771.78 2014-05-12 11:15:41.000 132 21187.28 12.71 42816.36 47771.79 2014-05-12 11:15:42.000 132 21187.32 12.66 42816.40 47771.83 2014-05-12 11:15:43.000 132 21187.30 12.64 42816.40 47771.83 2014-05-12 11:15:44.000 132 21187.32 12.65 42816.43 47771.87 2014-05-12 11:15:45.000 132 21187.32 12.63 42816.43 47771.89 2014-05-12 11:15:46.000 132 21187.35 12.63 42816.43 47771.89 2014-05-12 11:15:47.000 132 21187.35 12.62 42816.44 47771.90 2014-05-12 11:15:48.000 132 21187.36 12.57 42816.45 47771.90 2014-05-12 11:15:49.000 132 21187.38 12.52 42816.47 47771.92 2014-05-12 11:15:50.000 132 21187.38 12.48 42816.47 47771.95 2014-05-12 11:15:51.000 132 21187.37 12.49 42816.52 47771.95 2014-05-12 11:15:52.000 132 21187.37 12.52 42816.48 47771.96 2014-05-12 11:15:53.000 132 21187.41 12.51 42816.50 47771.97 2014-05-12 11:15:54.000 132 21187.46 12.51 42816.49 47771.98 2014-05-12 11:15:55.000 132 21187.46 12.47 42816.48 47771.97 2014-05-12 11:15:56.000 132 21187.49 12.44 42816.47 47771.97 2014-05-12 11:15:57.000 132 21187.55 12.40 42816.48 47772.02 2014-05-12 11:15:58.000 132 21187.55 12.41 42816.52 47772.07 2014-05-12 11:15:59.000 132 21187.58 12.43 42816.58 47772.06 2014-05-12 11:16:00.000 132 21187.61 12.45 42816.53 47772.06 2014-05-12 11:16:01.000 132 21187.65 12.46 42816.46 47772.08 2014-05-12 11:16:02.000 132 21187.65 12.45 42816.48 47772.09 2014-05-12 11:16:03.000 132 21187.63 12.43 42816.47 47772.09 2014-05-12 11:16:04.000 132 21187.65 12.44 42816.47 47772.08 2014-05-12 11:16:05.000 132 21187.64 12.44 42816.48 47772.08 2014-05-12 11:16:06.000 132 21187.59 12.46 42816.46 47772.05 2014-05-12 11:16:07.000 132 21187.54 12.49 42816.42 47772.05 2014-05-12 11:16:08.000 132 21187.53 12.51 42816.45 47772.02 2014-05-12 11:16:09.000 132 21187.49 12.54 42816.41 47771.97 2014-05-12 11:16:10.000 132 21187.43 12.57 42816.35 47771.95 2014-05-12 11:16:11.000 132 21187.43 12.56 42816.32 47771.89 2014-05-12 11:16:12.000 132 21187.40 12.54 42816.30 47771.87 2014-05-12 11:16:13.000 132 21187.41 12.55 42816.28 47771.84 2014-05-12 11:16:14.000 132 21187.41 12.55 42816.28 47771.81 2014-05-12 11:16:15.000 132 21187.41 12.56 42816.26 47771.79 2014-05-12 11:16:16.000 132 21187.39 12.53 42816.24 47771.79 2014-05-12 11:16:17.000 132 21187.39 12.54 42816.24 47771.77 2014-05-12 11:16:18.000 132 21187.37 12.56 42816.22 47771.76 2014-05-12 11:16:19.000 132 21187.42 12.54 42816.20 47771.77 2014-05-12 11:16:20.000 132 21187.44 12.55 42816.20 47771.75 2014-05-12 11:16:21.000 132 21187.45 12.56 42816.21 47771.75 2014-05-12 11:16:22.000 132 21187.44 12.52 42816.18 47771.76 2014-05-12 11:16:23.000 132 21187.41 12.54 42816.17 47771.72 2014-05-12 11:16:24.000 132 21187.42 12.51 42816.19 47771.75 2014-05-12 11:16:25.000 132 21187.37 12.52 42816.20 47771.71 2014-05-12 11:16:26.000 132 21187.34 12.51 42816.23 47771.71 2014-05-12 11:16:27.000 132 21187.33 12.50 42816.21 47771.71 2014-05-12 11:16:28.000 132 21187.27 12.47 42816.23 47771.68 2014-05-12 11:16:29.000 132 21187.23 12.48 42816.22 47771.70 2014-05-12 11:16:30.000 132 21187.20 12.44 42816.26 47771.68 2014-05-12 11:16:31.000 132 21187.23 12.41 42816.26 47771.68 2014-05-12 11:16:32.000 132 21187.22 12.38 42816.27 47771.69 2014-05-12 11:16:33.000 132 21187.22 12.37 42816.28 47771.74 2014-05-12 11:16:34.000 132 21187.21 12.37 42816.31 47771.76 2014-05-12 11:16:35.000 132 21187.18 12.42 42816.30 47771.78 2014-05-12 11:16:36.000 132 21187.17 12.45 42816.32 47771.73 2014-05-12 11:16:37.000 132 21187.16 12.45 42816.33 47771.73 2014-05-12 11:16:38.000 132 21187.16 12.47 42816.33 47771.71 2014-05-12 11:16:39.000 132 21187.19 12.47 42816.31 47771.73 2014-05-12 11:16:40.000 132 21187.22 12.47 42816.28 47771.70 2014-05-12 11:16:41.000 132 21187.18 12.41 42816.32 47771.73 2014-05-12 11:16:42.000 132 21187.20 12.34 42816.37 47771.74 2014-05-12 11:16:43.000 132 21187.21 12.26 42816.36 47771.76 2014-05-12 11:16:44.000 132 21187.23 12.22 42816.40 47771.78 2014-05-12 11:16:45.000 132 21187.24 12.17 42816.42 47771.83 2014-05-12 11:16:46.000 132 21187.24 12.15 42816.42 47771.84 2014-05-12 11:16:47.000 132 21187.26 12.12 42816.44 47771.85 2014-05-12 11:16:48.000 132 21187.26 12.09 42816.47 47771.90 2014-05-12 11:16:49.000 132 21187.29 12.03 42816.52 47771.91 2014-05-12 11:16:50.000 132 21187.35 12.01 42816.53 47771.97 2014-05-12 11:16:51.000 132 21187.39 11.99 42816.56 47772.00 2014-05-12 11:16:52.000 132 21187.46 11.96 42816.59 47772.06 2014-05-12 11:16:53.000 132 21187.52 11.91 42816.62 47772.07 2014-05-12 11:16:54.000 132 21187.54 11.90 42816.58 47772.13 2014-05-12 11:16:55.000 132 21187.59 11.93 42816.60 47772.15 2014-05-12 11:16:56.000 132 21187.66 11.95 42816.58 47772.20 2014-05-12 11:16:57.000 132 21187.72 11.95 42816.57 47772.19 2014-05-12 11:16:58.000 132 21187.80 11.92 42816.57 47772.23 2014-05-12 11:16:59.000 132 21187.85 11.89 42816.58 47772.25 2014-05-12 11:17:00.000 132 21187.89 11.89 42816.59 47772.30 2014-05-12 11:17:01.000 132 21187.90 11.91 42816.60 47772.30 2014-05-12 11:17:02.000 132 21187.90 11.95 42816.62 47772.30 2014-05-12 11:17:03.000 132 21187.89 11.97 42816.63 47772.31 2014-05-12 11:17:04.000 132 21187.84 11.98 42816.63 47772.29 2014-05-12 11:17:05.000 132 21187.79 11.99 42816.62 47772.26 2014-05-12 11:17:06.000 132 21187.71 12.01 42816.59 47772.23 2014-05-12 11:17:07.000 132 21187.64 11.99 42816.56 47772.21 2014-05-12 11:17:08.000 132 21187.55 12.00 42816.56 47772.17 2014-05-12 11:17:09.000 132 21187.45 12.01 42816.56 47772.13 2014-05-12 11:17:10.000 132 21187.37 12.00 42816.56 47772.09 2014-05-12 11:17:11.000 132 21187.26 11.99 42816.54 47772.04 2014-05-12 11:17:12.000 132 21187.18 12.04 42816.53 47771.97 2014-05-12 11:17:13.000 132 21187.09 12.04 42816.53 47771.94 2014-05-12 11:17:14.000 132 21187.04 12.06 42816.48 47771.88 2014-05-12 11:17:15.000 132 21187.00 12.05 42816.45 47771.81 2014-05-12 11:17:16.000 132 21186.95 12.01 42816.43 47771.77 2014-05-12 11:17:17.000 132 21186.97 11.94 42816.44 47771.75 2014-05-12 11:17:18.000 132 21187.08 11.81 42816.48 47771.75 2014-05-12 11:17:19.000 132 21187.11 11.72 42816.52 47771.81 2014-05-12 11:17:20.000 132 21187.18 11.65 42816.53 47771.86 2014-05-12 11:17:21.000 132 21187.24 11.62 42816.55 47771.91 2014-05-12 11:17:22.000 132 21187.31 11.57 42816.56 47771.95 2014-05-12 11:17:23.000 132 21187.37 11.49 42816.58 47771.96 2014-05-12 11:17:24.000 132 21187.36 11.46 42816.56 47772.00 2014-05-12 11:17:25.000 132 21187.37 11.45 42816.58 47772.06 2014-05-12 11:17:26.000 132 21187.37 11.44 42816.61 47772.08 2014-05-12 11:17:27.000 132 21187.36 11.41 42816.61 47772.07 2014-05-12 11:17:28.000 132 21187.36 11.39 42816.61 47772.07 2014-05-12 11:17:29.000 132 21187.32 11.32 42816.62 47772.06 2014-05-12 11:17:30.000 132 21187.26 11.27 42816.66 47772.07 2014-05-12 11:17:31.000 132 21187.20 11.24 42816.70 47772.09 2014-05-12 11:17:32.000 132 21187.20 11.22 42816.70 47772.09 2014-05-12 11:17:33.000 132 21187.15 11.20 42816.72 47772.10 2014-05-12 11:17:34.000 132 21187.09 11.17 42816.70 47772.07 2014-05-12 11:17:35.000 132 21187.05 11.11 42816.73 47772.09 2014-05-12 11:17:36.000 132 21187.05 11.08 42816.71 47772.09 2014-05-12 11:17:37.000 132 21187.01 11.08 42816.76 47772.08 2014-05-12 11:17:38.000 132 21187.00 11.04 42816.79 47772.09 2014-05-12 11:17:39.000 132 21187.00 11.02 42816.79 47772.09 2014-05-12 11:17:40.000 132 21187.02 10.94 42816.80 47772.08 2014-05-12 11:17:41.000 132 21187.05 10.89 42816.81 47772.11 2014-05-12 11:17:42.000 132 21187.06 10.84 42816.81 47772.12 2014-05-12 11:17:43.000 132 21187.12 10.83 42816.83 47772.16 2014-05-12 11:17:44.000 132 21187.17 10.80 42816.79 47772.16 2014-05-12 11:17:45.000 132 21187.23 10.75 42816.81 47772.20 2014-05-12 11:17:46.000 132 21187.31 10.66 42816.83 47772.22 2014-05-12 11:17:47.000 132 21187.41 10.52 42816.84 47772.30 2014-05-12 11:17:48.000 132 21187.44 10.45 42816.90 47772.34 2014-05-12 11:17:49.000 132 21187.47 10.40 42816.98 47772.42 2014-05-12 11:17:50.000 132 21187.49 10.34 42817.01 47772.44 2014-05-12 11:17:51.000 132 21187.53 10.28 42817.05 47772.51 2014-05-12 11:17:52.000 132 21187.53 10.27 42817.09 47772.54 2014-05-12 11:17:53.000 132 21187.56 10.25 42817.11 47772.57 2014-05-12 11:17:54.000 132 21187.59 10.23 42817.11 47772.64 2014-05-12 11:17:55.000 132 21187.62 10.23 42817.13 47772.64 2014-05-12 11:17:56.000 132 21187.61 10.23 42817.14 47772.68 2014-05-12 11:17:57.000 132 21187.64 10.21 42817.15 47772.71 2014-05-12 11:17:58.000 132 21187.68 10.18 42817.15 47772.70 2014-05-12 11:17:59.000 132 21187.73 10.16 42817.18 47772.74 2014-05-12 11:18:00.000 132 21187.76 10.15 42817.21 47772.79 2014-05-12 11:18:01.000 132 21187.72 10.19 42817.20 47772.81 2014-05-12 11:18:02.000 132 21187.74 10.21 42817.19 47772.80 2014-05-12 11:18:03.000 132 21187.74 10.21 42817.20 47772.80 2014-05-12 11:18:04.000 132 21187.74 10.21 42817.17 47772.79 2014-05-12 11:18:05.000 132 21187.74 10.23 42817.18 47772.76 2014-05-12 11:18:06.000 132 21187.75 10.25 42817.16 47772.76 2014-05-12 11:18:07.000 132 21187.77 10.26 42817.17 47772.78 2014-05-12 11:18:08.000 132 21187.80 10.23 42817.16 47772.75 2014-05-12 11:18:09.000 132 21187.84 10.25 42817.11 47772.75 2014-05-12 11:18:10.000 132 21187.85 10.26 42817.09 47772.74 2014-05-12 11:18:11.000 132 21187.82 10.24 42817.05 47772.72 2014-05-12 11:18:12.000 132 21187.81 10.23 42817.04 47772.72 2014-05-12 11:18:13.000 132 21187.80 10.24 42817.03 47772.68 2014-05-12 11:18:14.000 132 21187.78 10.26 42816.99 47772.66 2014-05-12 11:18:15.000 132 21187.75 10.29 42816.99 47772.65 2014-05-12 11:18:16.000 132 21187.73 10.31 42816.96 47772.60 2014-05-12 11:18:17.000 132 21187.70 10.30 42816.99 47772.57 2014-05-12 11:18:18.000 132 21187.71 10.33 42816.95 47772.53 2014-05-12 11:18:19.000 132 21187.69 10.35 42816.91 47772.55 2014-05-12 11:18:20.000 132 21187.65 10.43 42816.85 47772.49 2014-05-12 11:18:21.000 132 21187.65 10.48 42816.76 47772.40 2014-05-12 11:18:22.000 132 21187.66 10.50 42816.71 47772.34 2014-05-12 11:18:23.000 132 21187.62 10.48 42816.68 47772.30 2014-05-12 11:18:24.000 132 21187.58 10.51 42816.61 47772.24 2014-05-12 11:18:25.000 132 21187.54 10.55 42816.57 47772.22 2014-05-12 11:18:26.000 132 21187.54 10.60 42816.52 47772.12 2014-05-12 11:18:27.000 132 21187.52 10.66 42816.45 47772.08 2014-05-12 11:18:28.000 132 21187.49 10.72 42816.40 47772.01 2014-05-12 11:18:29.000 132 21187.43 10.73 42816.35 47771.94 2014-05-12 11:18:30.000 132 21187.36 10.72 42816.32 47771.90 2014-05-12 11:18:31.000 132 21187.32 10.70 42816.35 47771.84 2014-05-12 11:18:32.000 132 21187.30 10.69 42816.31 47771.81 2014-05-12 11:18:33.000 132 21187.26 10.67 42816.31 47771.78 2014-05-12 11:18:34.000 132 21187.29 10.66 42816.31 47771.78 2014-05-12 11:18:35.000 132 21187.29 10.64 42816.31 47771.78 2014-05-12 11:18:36.000 132 21187.29 10.57 42816.32 47771.78 2014-05-12 11:18:37.000 132 21187.32 10.55 42816.31 47771.79 2014-05-12 11:18:38.000 132 21187.34 10.55 42816.32 47771.80 2014-05-12 11:18:39.000 132 21187.30 10.55 42816.33 47771.81 2014-05-12 11:18:40.000 132 21187.28 10.54 42816.32 47771.80 2014-05-12 11:18:41.000 132 21187.24 10.59 42816.30 47771.77 2014-05-12 11:18:42.000 132 21187.22 10.58 42816.27 47771.74 2014-05-12 11:18:43.000 132 21187.17 10.59 42816.25 47771.71 2014-05-12 11:18:44.000 132 21187.19 10.60 42816.26 47771.68 2014-05-12 11:18:45.000 132 21187.17 10.64 42816.23 47771.66 2014-05-12 11:18:46.000 132 21187.14 10.68 42816.17 47771.64 2014-05-12 11:18:47.000 132 21187.11 10.69 42816.16 47771.58 2014-05-12 11:18:48.000 132 21187.12 10.70 42816.11 47771.55 2014-05-12 11:18:49.000 132 21187.12 10.68 42816.08 47771.53 2014-05-12 11:18:50.000 132 21187.12 10.69 42816.07 47771.51 2014-05-12 11:18:51.000 132 21187.14 10.68 42816.05 47771.49 2014-05-12 11:18:52.000 132 21187.16 10.72 42816.03 47771.46 2014-05-12 11:18:53.000 132 21187.15 10.74 42815.96 47771.47 2014-05-12 11:18:54.000 132 21187.12 10.74 42815.95 47771.40 2014-05-12 11:18:55.000 132 21187.06 10.75 42815.89 47771.36 2014-05-12 11:18:56.000 132 21187.05 10.75 42815.84 47771.32 2014-05-12 11:18:57.000 132 21187.07 10.79 42815.85 47771.28 2014-05-12 11:18:58.000 132 21187.12 10.83 42815.83 47771.26 2014-05-12 11:18:59.000 132 21187.17 10.83 42815.81 47771.23 2014-05-12 11:19:00.000 132 21187.26 10.85 42815.82 47771.26 2014-05-12 11:19:01.000 132 21187.28 10.92 42815.77 47771.28 2014-05-12 11:19:02.000 132 21187.26 10.99 42815.71 47771.27 2014-05-12 11:19:03.000 132 21187.31 11.01 42815.65 47771.23 2014-05-12 11:19:04.000 132 21187.34 10.98 42815.63 47771.20 2014-05-12 11:19:05.000 132 21187.36 10.95 42815.62 47771.18 2014-05-12 11:19:06.000 132 21187.38 10.97 42815.60 47771.16 2014-05-12 11:19:07.000 132 21187.41 10.94 42815.61 47771.17 2014-05-12 11:19:08.000 132 21187.45 10.91 42815.64 47771.20 2014-05-12 11:19:09.000 132 21187.50 10.86 42815.65 47771.24 2014-05-12 11:19:10.000 132 21187.55 10.78 42815.71 47771.28 2014-05-12 11:19:11.000 132 21187.61 10.71 42815.80 47771.37 2014-05-12 11:19:12.000 132 21187.64 10.67 42815.85 47771.42 2014-05-12 11:19:13.000 132 21187.63 10.68 42815.91 47771.48 2014-05-12 11:19:14.000 132 21187.62 10.67 42815.95 47771.52 2014-05-12 11:19:15.000 132 21187.66 10.65 42815.98 47771.58 2014-05-12 11:19:16.000 132 21187.61 10.65 42816.01 47771.60 2014-05-12 11:19:17.000 132 21187.58 10.67 42816.03 47771.63 2014-05-12 11:19:18.000 132 21187.56 10.72 42816.02 47771.63 2014-05-12 11:19:19.000 132 21187.55 10.75 42816.01 47771.62 2014-05-12 11:19:20.000 132 21187.55 10.76 42816.03 47771.63 2014-05-12 11:19:21.000 132 21187.51 10.76 42816.03 47771.61 2014-05-12 11:19:22.000 132 21187.48 10.82 42816.01 47771.60 2014-05-12 11:19:23.000 132 21187.48 10.88 42815.97 47771.60 2014-05-12 11:19:24.000 132 21187.53 10.91 42815.99 47771.56 2014-05-12 11:19:25.000 132 21187.55 10.90 42815.93 47771.56 2014-05-12 11:19:26.000 132 21187.57 10.87 42815.96 47771.53 2014-05-12 11:19:27.000 132 21187.59 10.85 42815.97 47771.56 2014-05-12 11:19:28.000 132 21187.57 10.82 42815.98 47771.57 2014-05-12 11:19:29.000 132 21187.55 10.78 42816.00 47771.58 2014-05-12 11:19:30.000 132 21187.55 10.76 42816.02 47771.62 2014-05-12 11:19:31.000 132 21187.53 10.76 42816.07 47771.63 2014-05-12 11:19:32.000 132 21187.50 10.76 42816.06 47771.68 2014-05-12 11:19:33.000 132 21187.45 10.81 42816.05 47771.64 2014-05-12 11:19:34.000 132 21187.46 10.81 42816.09 47771.67 2014-05-12 11:19:35.000 132 21187.42 10.85 42816.07 47771.67 2014-05-12 11:19:36.000 132 21187.39 10.84 42816.07 47771.62 2014-05-12 11:19:37.000 132 21187.36 10.82 42816.09 47771.63 2014-05-12 11:19:38.000 132 21187.36 10.81 42816.11 47771.63 2014-05-12 11:19:39.000 132 21187.36 10.82 42816.10 47771.62 2014-05-12 11:19:40.000 132 21187.36 10.81 42816.11 47771.64 2014-05-12 11:19:41.000 132 21187.34 10.80 42816.19 47771.67 2014-05-12 11:19:42.000 132 21187.34 10.81 42816.16 47771.66 2014-05-12 11:19:43.000 132 21187.35 10.83 42816.16 47771.69 2014-05-12 11:19:44.000 132 21187.35 10.82 42816.17 47771.68 2014-05-12 11:19:45.000 132 21187.41 10.79 42816.17 47771.67 2014-05-12 11:19:46.000 132 21187.46 10.82 42816.20 47771.71 2014-05-12 11:19:47.000 132 21187.51 10.83 42816.19 47771.75 2014-05-12 11:19:48.000 132 21187.57 10.83 42816.20 47771.76 2014-05-12 11:19:49.000 132 21187.58 10.80 42816.21 47771.80 2014-05-12 11:19:50.000 132 21187.61 10.78 42816.21 47771.79 2014-05-12 11:19:51.000 132 21187.64 10.77 42816.22 47771.83 2014-05-12 11:19:52.000 132 21187.63 10.73 42816.22 47771.83 2014-05-12 11:19:53.000 132 21187.63 10.71 42816.26 47771.85 2014-05-12 11:19:54.000 132 21187.65 10.70 42816.26 47771.89 2014-05-12 11:19:55.000 132 21187.63 10.69 42816.30 47771.87 2014-05-12 11:19:56.000 132 21187.63 10.69 42816.36 47771.91 2014-05-12 11:19:57.000 132 21187.65 10.69 42816.38 47771.93 2014-05-12 11:19:58.000 132 21187.63 10.71 42816.38 47771.96 2014-05-12 11:19:59.000 132 21187.61 10.75 42816.37 47771.94 2014-05-12 11:20:00.000 132 21187.56 10.82 42816.36 47771.95 2014-05-12 11:20:01.000 132 21187.59 10.85 42816.34 47771.94 2014-05-12 11:20:02.000 132 21187.60 10.86 42816.34 47771.92 2014-05-12 11:20:03.000 132 21187.63 10.89 42816.35 47771.95 2014-05-12 11:20:04.000 132 21187.66 10.93 42816.32 47771.94 2014-05-12 11:20:05.000 132 21187.72 10.95 42816.27 47771.97 2014-05-12 11:20:06.000 132 21187.77 10.95 42816.23 47771.95 2014-05-12 11:20:07.000 132 21187.81 10.93 42816.28 47771.95 2014-05-12 11:20:08.000 132 21187.84 10.96 42816.29 47771.97 2014-05-12 11:20:09.000 132 21187.89 11.00 42816.26 47771.99 2014-05-12 11:20:10.000 132 21187.97 10.99 42816.23 47772.05 2014-05-12 11:20:11.000 132 21188.05 10.98 42816.29 47772.05 2014-05-12 11:20:12.000 132 21188.12 10.98 42816.26 47772.08 2014-05-12 11:20:13.000 132 21188.21 10.97 42816.26 47772.14 2014-05-12 11:20:14.000 132 21188.30 10.97 42816.30 47772.20 2014-05-12 11:20:15.000 132 21188.39 10.96 42816.27 47772.24 2014-05-12 11:20:16.000 132 21188.48 11.00 42816.27 47772.29 2014-05-12 11:20:17.000 132 21188.55 11.04 42816.28 47772.32 2014-05-12 11:20:18.000 132 21188.60 11.05 42816.29 47772.31 2014-05-12 11:20:19.000 132 21188.68 11.04 42816.27 47772.35 2014-05-12 11:20:20.000 132 21188.72 11.05 42816.27 47772.35 2014-05-12 11:20:21.000 132 21188.75 10.99 42816.29 47772.37 2014-05-12 11:20:22.000 132 21188.78 10.94 42816.32 47772.40 2014-05-12 11:20:23.000 132 21188.80 10.88 42816.35 47772.44 2014-05-12 11:20:24.000 132 21188.79 10.86 42816.36 47772.43 2014-05-12 11:20:25.000 132 21188.80 10.84 42816.39 47772.48 2014-05-12 11:20:26.000 132 21188.82 10.86 42816.40 47772.50 2014-05-12 11:20:27.000 132 21188.86 10.87 42816.41 47772.53 2014-05-12 11:20:28.000 132 21188.91 10.89 42816.41 47772.56 2014-05-12 11:20:29.000 132 21188.97 10.87 42816.40 47772.56 2014-05-12 11:20:30.000 132 21188.97 10.85 42816.40 47772.60 2014-05-12 11:20:31.000 132 21188.96 10.82 42816.43 47772.58 2014-05-12 11:20:32.000 132 21189.01 10.82 42816.48 47772.62 2014-05-12 11:20:33.000 132 21189.01 10.79 42816.47 47772.63 2014-05-12 11:20:34.000 132 21189.02 10.77 42816.47 47772.66 2014-05-12 11:20:35.000 132 21189.02 10.79 42816.47 47772.71 2014-05-12 11:20:36.000 132 21188.99 10.83 42816.47 47772.66 2014-05-12 11:20:37.000 132 21188.97 10.86 42816.47 47772.67 2014-05-12 11:20:38.000 132 21188.94 10.84 42816.43 47772.62 2014-05-12 11:20:39.000 132 21188.94 10.84 42816.40 47772.59 2014-05-12 11:20:40.000 132 21188.95 10.84 42816.40 47772.58 2014-05-12 11:20:41.000 132 21188.94 10.87 42816.35 47772.57 2014-05-12 11:20:42.000 132 21188.91 10.89 42816.35 47772.56 2014-05-12 11:20:43.000 132 21188.88 10.91 42816.34 47772.50 2014-05-12 11:20:44.000 132 21188.87 10.88 42816.35 47772.48 2014-05-12 11:20:45.000 132 21188.85 10.87 42816.37 47772.49 2014-05-12 11:20:46.000 132 21188.83 10.88 42816.37 47772.47 2014-05-12 11:20:47.000 132 21188.81 10.86 42816.34 47772.45 2014-05-12 11:20:48.000 132 21188.75 10.87 42816.32 47772.44 2014-05-12 11:20:49.000 132 21188.75 10.87 42816.32 47772.44 2014-05-12 11:20:50.000 132 21188.75 10.92 42816.31 47772.42 2014-05-12 11:20:51.000 132 21188.71 10.97 42816.26 47772.41 2014-05-12 11:20:52.000 132 21188.70 11.03 42816.28 47772.35 2014-05-12 11:20:53.000 132 21188.66 11.12 42816.23 47772.34 2014-05-12 11:20:54.000 132 21188.66 11.13 42816.20 47772.29 2014-05-12 11:20:55.000 132 21188.66 11.09 42816.17 47772.28 2014-05-12 11:20:56.000 132 21188.66 11.03 42816.16 47772.25 2014-05-12 11:20:57.000 132 21188.69 11.03 42816.18 47772.24 2014-05-12 11:20:58.000 132 21188.73 11.00 42816.22 47772.28 2014-05-12 11:20:59.000 132 21188.78 10.95 42816.23 47772.31 2014-05-12 11:21:00.000 132 21188.82 10.95 42816.24 47772.37 2014-05-12 11:21:01.000 132 21188.83 10.96 42816.27 47772.40 2014-05-12 11:21:02.000 132 21188.86 10.94 42816.29 47772.44 2014-05-12 11:21:03.000 132 21188.90 10.95 42816.28 47772.42 2014-05-12 11:21:04.000 132 21188.90 10.95 42816.29 47772.46 2014-05-12 11:21:05.000 132 21188.93 10.93 42816.30 47772.42 2014-05-12 11:21:06.000 132 21188.95 10.93 42816.30 47772.49 2014-05-12 11:21:07.000 132 21188.96 10.93 42816.32 47772.49 2014-05-12 11:21:08.000 132 21188.96 11.00 42816.29 47772.50 2014-05-12 11:21:09.000 132 21188.93 11.14 42816.22 47772.47 2014-05-12 11:21:10.000 132 21188.89 11.24 42816.12 47772.38 2014-05-12 11:21:11.000 132 21188.93 11.28 42816.04 47772.32 2014-05-12 11:21:12.000 132 21188.96 11.30 42815.98 47772.25 2014-05-12 11:21:13.000 132 21188.99 11.33 42815.91 47772.20 2014-05-12 11:21:14.000 132 21188.99 11.37 42815.86 47772.14 2014-05-12 11:21:15.000 132 21189.03 11.40 42815.86 47772.13 2014-05-12 11:21:16.000 132 21189.11 11.38 42815.79 47772.11 2014-05-12 11:21:17.000 132 21189.17 11.40 42815.76 47772.14 2014-05-12 11:21:18.000 132 21189.19 11.43 42815.77 47772.12 2014-05-12 11:21:19.000 132 21189.23 11.41 42815.76 47772.10 2014-05-12 11:21:20.000 132 21189.22 11.39 42815.72 47772.11 2014-05-12 11:21:21.000 132 21189.20 11.34 42815.77 47772.12 2014-05-12 11:21:22.000 132 21189.18 11.31 42815.79 47772.11 2014-05-12 11:21:23.000 132 21189.16 11.30 42815.78 47772.15 2014-05-12 11:21:24.000 132 21189.14 11.29 42815.77 47772.13 2014-05-12 11:21:25.000 132 21189.09 11.24 42815.76 47772.13 2014-05-12 11:21:26.000 132 21189.05 11.20 42815.78 47772.08 2014-05-12 11:21:27.000 132 21189.00 11.19 42815.78 47772.08 2014-05-12 11:21:28.000 132 21188.98 11.19 42815.74 47772.04 2014-05-12 11:21:29.000 132 21188.93 11.19 42815.76 47772.00 2014-05-12 11:21:30.000 132 21188.92 11.18 42815.74 47771.99 2014-05-12 11:21:31.000 132 21188.91 11.18 42815.72 47771.95 2014-05-12 11:21:32.000 132 21188.91 11.15 42815.70 47771.96 2014-05-12 11:21:33.000 132 21188.98 11.11 42815.73 47771.96 2014-05-12 11:21:34.000 132 21189.00 11.09 42815.70 47771.98 2014-05-12 11:21:35.000 132 21189.02 11.08 42815.66 47771.98 2014-05-12 11:21:36.000 132 21189.07 11.03 42815.69 47772.00 2014-05-12 11:21:37.000 132 21189.09 11.03 42815.69 47772.03 2014-05-12 11:21:38.000 132 21189.13 11.05 42815.72 47772.05 2014-05-12 11:21:39.000 132 21189.11 11.05 42815.71 47772.08 2014-05-12 11:21:40.000 132 21189.09 11.09 42815.70 47772.06 2014-05-12 11:21:41.000 132 21189.05 11.18 42815.69 47772.05 2014-05-12 11:21:42.000 132 21189.00 11.23 42815.65 47771.98 2014-05-12 11:21:43.000 132 21188.99 11.24 42815.62 47771.96 2014-05-12 11:21:44.000 132 21189.00 11.25 42815.60 47771.91 2014-05-12 11:21:45.000 132 21188.99 11.31 42815.59 47771.90 2014-05-12 11:21:46.000 132 21188.97 11.34 42815.55 47771.87 2014-05-12 11:21:47.000 132 21189.01 11.32 42815.52 47771.84 2014-05-12 11:21:48.000 132 21189.02 11.34 42815.51 47771.84 2014-05-12 11:21:49.000 132 21189.02 11.43 42815.50 47771.84 2014-05-12 11:21:50.000 132 21189.00 11.49 42815.47 47771.81 2014-05-12 11:21:51.000 132 21189.01 11.48 42815.43 47771.79 2014-05-12 11:21:52.000 132 21189.03 11.46 42815.41 47771.73 2014-05-12 11:21:53.000 132 21189.04 11.43 42815.37 47771.71 2014-05-12 11:21:54.000 132 21189.03 11.37 42815.40 47771.73 2014-05-12 11:21:55.000 132 21189.04 11.40 42815.41 47771.72 2014-05-12 11:21:56.000 132 21189.06 11.42 42815.40 47771.71 2014-05-12 11:21:57.000 132 21189.14 11.41 42815.34 47771.73 2014-05-12 11:21:58.000 132 21189.24 11.36 42815.37 47771.74 2014-05-12 11:21:59.000 132 21189.29 11.38 42815.36 47771.77 2014-05-12 11:22:00.000 132 21189.35 11.37 42815.37 47771.80 2014-05-12 11:22:01.000 132 21189.41 11.33 42815.34 47771.84 2014-05-12 11:22:02.000 132 21189.48 11.31 42815.33 47771.86 2014-05-12 11:22:03.000 132 21189.48 11.28 42815.36 47771.87 2014-05-12 11:22:04.000 132 21189.52 11.25 42815.39 47771.94 2014-05-12 11:22:05.000 132 21189.58 11.21 42815.42 47771.98 2014-05-12 11:22:06.000 132 21189.61 11.19 42815.45 47772.01 2014-05-12 11:22:07.000 132 21189.61 11.16 42815.53 47772.05 2014-05-12 11:22:08.000 132 21189.61 11.13 42815.59 47772.10 2014-05-12 11:22:09.000 132 21189.57 11.09 42815.61 47772.13 2014-05-12 11:22:10.000 132 21189.53 11.07 42815.62 47772.17 2014-05-12 11:22:11.000 132 21189.47 11.06 42815.69 47772.18 2014-05-12 11:22:12.000 132 21189.40 11.06 42815.71 47772.16 2014-05-12 11:22:13.000 132 21189.39 11.04 42815.73 47772.18 2014-05-12 11:22:14.000 132 21189.37 11.02 42815.74 47772.18 2014-05-12 11:22:15.000 132 21189.38 10.97 42815.76 47772.20 2014-05-12 11:22:16.000 132 21189.32 10.95 42815.84 47772.22 2014-05-12 11:22:17.000 132 21189.27 10.92 42815.83 47772.25 2014-05-12 11:22:18.000 132 21189.23 10.87 42815.88 47772.25 2014-05-12 11:22:19.000 132 21189.23 10.87 42815.92 47772.27 2014-05-12 11:22:20.000 132 21189.19 10.87 42815.93 47772.28 2014-05-12 11:22:21.000 132 21189.15 10.88 42815.90 47772.29 2014-05-12 11:22:22.000 132 21189.16 10.85 42815.95 47772.30 2014-05-12 11:22:23.000 132 21189.16 10.81 42815.97 47772.30 2014-05-12 11:22:24.000 132 21189.15 10.76 42815.96 47772.31 2014-05-12 11:22:25.000 132 21189.14 10.71 42815.97 47772.31 2014-05-12 11:22:26.000 132 21189.14 10.66 42816.00 47772.32 2014-05-12 11:22:27.000 132 21189.11 10.63 42816.02 47772.33 2014-05-12 11:22:28.000 132 21189.13 10.61 42816.04 47772.33 2014-05-12 11:22:29.000 132 21189.06 10.58 42816.06 47772.36 2014-05-12 11:22:30.000 132 21189.04 10.56 42816.09 47772.34 2014-05-12 11:22:31.000 132 21189.01 10.58 42816.10 47772.36 2014-05-12 11:22:32.000 132 21188.95 10.58 42816.11 47772.34 2014-05-12 11:22:33.000 132 21188.93 10.63 42816.05 47772.32 2014-05-12 11:22:34.000 132 21188.91 10.68 42816.02 47772.29 2014-05-12 11:22:35.000 132 21188.87 10.71 42816.01 47772.25 2014-05-12 11:22:36.000 132 21188.84 10.73 42816.00 47772.22 2014-05-12 11:22:37.000 132 21188.83 10.77 42815.97 47772.20 2014-05-12 11:22:38.000 132 21188.83 10.78 42815.96 47772.17 2014-05-12 11:22:39.000 132 21188.83 10.80 42815.94 47772.18 2014-05-12 11:22:40.000 132 21188.88 10.85 42815.93 47772.15 2014-05-12 11:22:41.000 132 21188.91 10.87 42815.89 47772.15 2014-05-12 11:22:42.000 132 21188.89 10.87 42815.91 47772.15 2014-05-12 11:22:43.000 132 21188.89 10.89 42815.90 47772.14 2014-05-12 11:22:44.000 132 21188.91 10.92 42815.91 47772.14 2014-05-12 11:22:45.000 132 21188.90 10.96 42815.90 47772.11 2014-05-12 11:22:46.000 132 21188.91 11.00 42815.86 47772.13 2014-05-12 11:22:47.000 132 21188.92 10.98 42815.86 47772.10 2014-05-12 11:22:48.000 132 21188.90 10.99 42815.84 47772.11 2014-05-12 11:22:49.000 132 21188.88 10.97 42815.82 47772.08 2014-05-12 11:22:50.000 132 21188.82 11.01 42815.79 47772.08 2014-05-12 11:22:51.000 132 21188.76 11.10 42815.75 47772.03 2014-05-12 11:22:52.000 132 21188.75 11.16 42815.72 47771.97 2014-05-12 11:22:53.000 132 21188.69 11.15 42815.68 47771.91 2014-05-12 11:22:54.000 132 21188.64 11.13 42815.68 47771.87 2014-05-12 11:22:55.000 132 21188.60 11.11 42815.68 47771.84 2014-05-12 11:22:56.000 132 21188.59 11.09 42815.68 47771.80 2014-05-12 11:22:57.000 132 21188.56 11.08 42815.66 47771.77 2014-05-12 11:22:58.000 132 21188.49 11.08 42815.64 47771.76 2014-05-12 11:22:59.000 132 21188.49 11.06 42815.64 47771.75 2014-05-12 11:23:00.000 132 21188.46 11.06 42815.65 47771.73 2014-05-12 11:23:01.000 132 21188.43 10.99 42815.68 47771.73 2014-05-12 11:23:02.000 132 21188.43 10.87 42815.68 47771.72 2014-05-12 11:23:03.000 132 21188.36 10.82 42815.71 47771.75 2014-05-12 11:23:04.000 132 21188.32 10.78 42815.74 47771.75 2014-05-12 11:23:05.000 132 21188.33 10.75 42815.76 47771.79 2014-05-12 11:23:06.000 132 21188.29 10.71 42815.79 47771.77 2014-05-12 11:23:07.000 132 21188.28 10.69 42815.83 47771.80 2014-05-12 11:23:08.000 132 21188.32 10.70 42815.83 47771.79 2014-05-12 11:23:09.000 132 21188.31 10.69 42815.82 47771.81 2014-05-12 11:23:10.000 132 21188.31 10.69 42815.82 47771.80 2014-05-12 11:23:11.000 132 21188.28 10.68 42815.82 47771.78 2014-05-12 11:23:12.000 132 21188.28 10.66 42815.79 47771.77 2014-05-12 11:23:13.000 132 21188.25 10.67 42815.78 47771.74 2014-05-12 11:23:14.000 132 21188.24 10.69 42815.75 47771.72 2014-05-12 11:23:15.000 132 21188.21 10.72 42815.71 47771.68 2014-05-12 11:23:16.000 132 21188.21 10.73 42815.68 47771.67 2014-05-12 11:23:17.000 132 21188.20 10.70 42815.65 47771.60 2014-05-12 11:23:18.000 132 21188.17 10.66 42815.62 47771.57 2014-05-12 11:23:19.000 132 21188.13 10.65 42815.62 47771.55 2014-05-12 11:23:20.000 132 21188.10 10.68 42815.61 47771.55 2014-05-12 11:23:21.000 132 21188.09 10.71 42815.58 47771.51 2014-05-12 11:23:22.000 132 21188.11 10.72 42815.53 47771.48 2014-05-12 11:23:23.000 132 21188.10 10.70 42815.49 47771.45 2014-05-12 11:23:24.000 132 21188.11 10.65 42815.51 47771.43 2014-05-12 11:23:25.000 132 21188.13 10.60 42815.50 47771.43 2014-05-12 11:23:26.000 132 21188.11 10.62 42815.46 47771.41 2014-05-12 11:23:27.000 132 21188.10 10.62 42815.44 47771.41 2014-05-12 11:23:28.000 132 21188.09 10.65 42815.42 47771.40 2014-05-12 11:23:29.000 132 21188.14 10.64 42815.40 47771.35 2014-05-12 11:23:30.000 132 21188.18 10.60 42815.40 47771.36 2014-05-12 11:23:31.000 132 21188.20 10.57 42815.38 47771.37 2014-05-12 11:23:32.000 132 21188.19 10.55 42815.39 47771.37 2014-05-12 11:23:33.000 132 21188.19 10.52 42815.40 47771.40 2014-05-12 11:23:34.000 132 21188.18 10.49 42815.41 47771.40 2014-05-12 11:23:35.000 132 21188.14 10.47 42815.42 47771.39 2014-05-12 11:23:36.000 132 21188.10 10.48 42815.41 47771.37 2014-05-12 11:23:37.000 132 21188.06 10.47 42815.42 47771.39 2014-05-12 11:23:38.000 132 21188.01 10.48 42815.42 47771.36 2014-05-12 11:23:39.000 132 21187.99 10.50 42815.45 47771.32 2014-05-12 11:23:40.000 132 21187.96 10.49 42815.44 47771.34 2014-05-12 11:23:41.000 132 21187.93 10.51 42815.43 47771.28 2014-05-12 11:23:42.000 132 21187.87 10.50 42815.45 47771.29 2014-05-12 11:23:43.000 132 21187.85 10.48 42815.47 47771.28 2014-05-12 11:23:44.000 132 21187.83 10.43 42815.47 47771.29 2014-05-12 11:23:45.000 132 21187.83 10.38 42815.49 47771.30 2014-05-12 11:23:46.000 132 21187.82 10.28 42815.55 47771.29 2014-05-12 11:23:47.000 132 21187.79 10.18 42815.63 47771.38 2014-05-12 11:23:48.000 132 21187.72 10.15 42815.70 47771.39 2014-05-12 11:23:49.000 132 21187.62 10.21 42815.69 47771.41 2014-05-12 11:23:50.000 132 21187.52 10.36 42815.67 47771.38 2014-05-12 11:23:51.000 132 21187.46 10.43 42815.62 47771.32 2014-05-12 11:23:52.000 132 21187.39 10.46 42815.55 47771.23 2014-05-12 11:23:53.000 132 21187.36 10.41 42815.50 47771.16 2014-05-12 11:23:54.000 132 21187.33 10.36 42815.51 47771.11 2014-05-12 11:23:55.000 132 21187.32 10.32 42815.48 47771.07 2014-05-12 11:23:56.000 132 21187.31 10.32 42815.44 47771.06 2014-05-12 11:23:57.000 132 21187.30 10.31 42815.50 47771.07 2014-05-12 11:23:58.000 132 21187.27 10.32 42815.49 47771.07 2014-05-12 11:23:59.000 132 21187.24 10.32 42815.47 47771.06 2014-05-12 11:24:00.000 132 21187.26 10.35 42815.44 47771.06 2014-05-12 11:24:01.000 132 21187.26 10.33 42815.41 47771.04 2014-05-12 11:24:02.000 132 21187.27 10.29 42815.41 47770.99 2014-05-12 11:24:03.000 132 21187.30 10.23 42815.44 47770.99 2014-05-12 11:24:04.000 132 21187.33 10.20 42815.46 47771.00 2014-05-12 11:24:05.000 132 21187.38 10.18 42815.46 47771.03 2014-05-12 11:24:06.000 132 21187.38 10.14 42815.45 47771.02 2014-05-12 11:24:07.000 132 21187.36 10.10 42815.50 47771.08 2014-05-12 11:24:08.000 132 21187.39 10.06 42815.53 47771.09 2014-05-12 11:24:09.000 132 21187.42 10.05 42815.55 47771.13 2014-05-12 11:24:10.000 132 21187.44 10.04 42815.57 47771.14 2014-05-12 11:24:11.000 132 21187.44 10.07 42815.56 47771.18 2014-05-12 11:24:12.000 132 21187.45 10.08 42815.54 47771.18 2014-05-12 11:24:13.000 132 21187.45 10.06 42815.54 47771.18 2014-05-12 11:24:14.000 132 21187.46 10.02 42815.56 47771.16 2014-05-12 11:24:15.000 132 21187.46 9.98 42815.56 47771.18 2014-05-12 11:24:16.000 132 21187.45 9.99 42815.62 47771.19 2014-05-12 11:24:17.000 132 21187.46 10.00 42815.60 47771.22 2014-05-12 11:24:18.000 132 21187.47 9.96 42815.61 47771.23 2014-05-12 11:24:19.000 132 21187.51 9.92 42815.63 47771.24 2014-05-12 11:24:20.000 132 21187.53 9.90 42815.64 47771.26 2014-05-12 11:24:21.000 132 21187.53 9.87 42815.67 47771.32 2014-05-12 11:24:22.000 132 21187.50 9.86 42815.69 47771.30 2014-05-12 11:24:23.000 132 21187.51 9.83 42815.71 47771.36 2014-05-12 11:24:24.000 132 21187.55 9.80 42815.78 47771.37 2014-05-12 11:24:25.000 132 21187.52 9.79 42815.80 47771.41 2014-05-12 11:24:26.000 132 21187.53 9.78 42815.83 47771.44 2014-05-12 11:24:27.000 132 21187.54 9.77 42815.84 47771.44 2014-05-12 11:24:28.000 132 21187.53 9.77 42815.87 47771.51 2014-05-12 11:24:29.000 132 21187.53 9.79 42815.86 47771.49 2014-05-12 11:24:30.000 132 21187.52 9.76 42815.89 47771.51 2014-05-12 11:24:31.000 132 21187.55 9.69 42815.93 47771.53 2014-05-12 11:24:32.000 132 21187.59 9.62 42815.99 47771.57 2014-05-12 11:24:33.000 132 21187.58 9.59 42816.03 47771.62 2014-05-12 11:24:34.000 132 21187.57 9.59 42816.07 47771.67 2014-05-12 11:24:35.000 132 21187.57 9.55 42816.12 47771.70 2014-05-12 11:24:36.000 132 21187.55 9.53 42816.16 47771.75 2014-05-12 11:24:37.000 132 21187.57 9.49 42816.19 47771.79 2014-05-12 11:24:38.000 132 21187.54 9.51 42816.21 47771.82 2014-05-12 11:24:39.000 132 21187.55 9.55 42816.21 47771.84 2014-05-12 11:24:40.000 132 21187.54 9.52 42816.23 47771.82 2014-05-12 11:24:41.000 132 21187.56 9.51 42816.26 47771.84 2014-05-12 11:24:42.000 132 21187.53 9.50 42816.26 47771.86 2014-05-12 11:24:43.000 132 21187.53 9.52 42816.29 47771.88 2014-05-12 11:24:44.000 132 21187.52 9.53 42816.29 47771.91 2014-05-12 11:24:45.000 132 21187.54 9.52 42816.33 47771.89 2014-05-12 11:24:46.000 132 21187.57 9.54 42816.32 47771.88 2014-05-12 11:24:47.000 132 21187.58 9.51 42816.28 47771.92 2014-05-12 11:24:48.000 132 21187.61 9.52 42816.28 47771.94 2014-05-12 11:24:49.000 132 21187.61 9.54 42816.31 47771.92 2014-05-12 11:24:50.000 132 21187.61 9.57 42816.29 47771.93 2014-05-12 11:24:51.000 132 21187.62 9.55 42816.32 47771.93 2014-05-12 11:24:52.000 132 21187.68 9.53 42816.30 47771.96 2014-05-12 11:24:53.000 132 21187.71 9.56 42816.31 47771.97 2014-05-12 11:24:54.000 132 21187.72 9.57 42816.31 47771.95 2014-05-12 11:24:55.000 132 21187.72 9.59 42816.29 47771.96 2014-05-12 11:24:56.000 132 21187.70 9.59 42816.26 47771.94 2014-05-12 11:24:57.000 132 21187.71 9.59 42816.25 47771.92 2014-05-12 11:24:58.000 132 21187.71 9.59 42816.25 47771.92 2014-05-12 11:24:59.000 132 21187.72 9.60 42816.23 47771.90 2014-05-12 11:25:00.000 132 21187.70 9.60 42816.26 47771.93 2014-05-12 11:25:01.000 132 21187.70 9.58 42816.25 47771.94 2014-05-12 11:25:02.000 132 21187.68 9.61 42816.30 47771.94 2014-05-12 11:25:03.000 132 21187.70 9.60 42816.32 47771.93 2014-05-12 11:25:04.000 132 21187.65 9.64 42816.28 47771.91 2014-05-12 11:25:05.000 132 21187.63 9.73 42816.20 47771.88 2014-05-12 11:25:06.000 132 21187.60 9.76 42816.14 47771.82 2014-05-12 11:25:07.000 132 21187.57 9.80 42816.10 47771.77 2014-05-12 11:25:08.000 132 21187.57 9.84 42816.04 47771.71 2014-05-12 11:25:09.000 132 21187.55 9.84 42816.00 47771.69 2014-05-12 11:25:10.000 132 21187.56 9.89 42815.94 47771.62 2014-05-12 11:25:11.000 132 21187.53 10.00 42815.93 47771.56 2014-05-12 11:25:12.000 132 21187.49 10.06 42815.83 47771.49 2014-05-12 11:25:13.000 132 21187.42 10.10 42815.77 47771.42 2014-05-12 11:25:14.000 132 21187.37 10.09 42815.73 47771.34 2014-05-12 11:25:15.000 132 21187.37 10.06 42815.69 47771.26 2014-05-12 11:25:16.000 132 21187.33 10.09 42815.67 47771.24 2014-05-12 11:25:17.000 132 21187.30 10.07 42815.64 47771.19 2014-05-12 11:25:18.000 132 21187.25 10.03 42815.67 47771.18 2014-05-12 11:25:19.000 132 21187.21 10.04 42815.67 47771.15 2014-05-12 11:25:20.000 132 21187.18 10.03 42815.65 47771.15 2014-05-12 11:25:21.000 132 21187.10 10.05 42815.66 47771.18 2014-05-12 11:25:22.000 132 21187.02 10.07 42815.69 47771.13 2014-05-12 11:25:23.000 132 21186.96 10.09 42815.65 47771.09 2014-05-12 11:25:24.000 132 21186.90 10.10 42815.63 47771.04 2014-05-12 11:25:25.000 132 21186.79 10.11 42815.63 47771.00 2014-05-12 11:25:26.000 132 21186.74 10.12 42815.64 47770.97 2014-05-12 11:25:27.000 132 21186.69 10.09 42815.64 47770.91 2014-05-12 11:25:28.000 132 21186.62 10.08 42815.62 47770.88 2014-05-12 11:25:29.000 132 21186.60 10.07 42815.63 47770.85 2014-05-12 11:25:30.000 132 21186.55 10.07 42815.64 47770.85 2014-05-12 11:25:31.000 132 21186.54 10.07 42815.65 47770.85 2014-05-12 11:25:32.000 132 21186.56 10.04 42815.67 47770.84 2014-05-12 11:25:33.000 132 21186.51 10.04 42815.67 47770.86 2014-05-12 11:25:34.000 132 21186.50 10.03 42815.68 47770.86 2014-05-12 11:25:35.000 132 21186.49 10.01 42815.69 47770.85 2014-05-12 11:25:36.000 132 21186.44 10.00 42815.71 47770.86 2014-05-12 11:25:37.000 132 21186.43 9.99 42815.72 47770.86 2014-05-12 11:25:38.000 132 21186.44 9.96 42815.75 47770.87 2014-05-12 11:25:39.000 132 21186.42 9.92 42815.75 47770.86 2014-05-12 11:25:40.000 132 21186.42 9.88 42815.76 47770.87 2014-05-12 11:25:41.000 132 21186.41 9.85 42815.79 47770.92 2014-05-12 11:25:42.000 132 21186.41 9.81 42815.81 47770.91 2014-05-12 11:25:43.000 132 21186.38 9.80 42815.84 47770.95 2014-05-12 11:25:44.000 132 21186.36 9.76 42815.88 47770.96 2014-05-12 11:25:45.000 132 21186.38 9.76 42815.89 47770.97 2014-05-12 11:25:46.000 132 21186.37 9.78 42815.91 47770.99 2014-05-12 11:25:47.000 132 21186.36 9.81 42815.91 47771.00 2014-05-12 11:25:48.000 132 21186.39 9.80 42815.91 47770.99 2014-05-12 11:25:49.000 132 21186.39 9.82 42815.92 47770.98 2014-05-12 11:25:50.000 132 21186.36 9.81 42815.92 47770.99 2014-05-12 11:25:51.000 132 21186.34 9.80 42815.88 47770.97 2014-05-12 11:25:52.000 132 21186.31 9.77 42815.88 47770.95 2014-05-12 11:25:53.000 132 21186.30 9.75 42815.85 47770.94 2014-05-12 11:25:54.000 132 21186.31 9.75 42815.86 47770.94 2014-05-12 11:25:55.000 132 21186.34 9.73 42815.90 47770.94 2014-05-12 11:25:56.000 132 21186.33 9.70 42815.89 47770.97 2014-05-12 11:25:57.000 132 21186.35 9.69 42815.91 47770.96 2014-05-12 11:25:58.000 132 21186.36 9.71 42815.96 47770.99 2014-05-12 11:25:59.000 132 21186.35 9.72 42815.93 47771.00 2014-05-12 11:26:00.000 132 21186.32 9.72 42815.94 47771.01 2014-05-12 11:26:01.000 132 21186.36 9.70 42815.94 47771.01 2014-05-12 11:26:02.000 132 21186.37 9.70 42815.95 47771.00 2014-05-12 11:26:03.000 132 21186.36 9.70 42815.94 47771.03 2014-05-12 11:26:04.000 132 21186.36 9.68 42815.95 47771.01 2014-05-12 11:26:05.000 132 21186.35 9.67 42815.97 47771.05 2014-05-12 11:26:06.000 132 21186.39 9.67 42815.99 47771.04 2014-05-12 11:26:07.000 132 21186.42 9.70 42816.00 47771.07 2014-05-12 11:26:08.000 132 21186.43 9.72 42816.00 47771.08 2014-05-12 11:26:09.000 132 21186.46 9.72 42815.99 47771.09 2014-05-12 11:26:10.000 132 21186.45 9.74 42815.98 47771.07 2014-05-12 11:26:11.000 132 21186.45 9.78 42815.97 47771.08 2014-05-12 11:26:12.000 132 21186.45 9.80 42815.96 47771.09 2014-05-12 11:26:13.000 132 21186.44 9.81 42815.91 47771.07 2014-05-12 11:26:14.000 132 21186.43 9.80 42815.94 47771.06 2014-05-12 11:26:15.000 132 21186.42 9.82 42815.94 47771.04 2014-05-12 11:26:16.000 132 21186.39 9.86 42815.95 47771.06 2014-05-12 11:26:17.000 132 21186.40 9.87 42815.94 47771.04 2014-05-12 11:26:18.000 132 21186.37 9.91 42815.94 47771.03 2014-05-12 11:26:19.000 132 21186.35 9.96 42815.95 47771.00 2014-05-12 11:26:20.000 132 21186.34 9.97 42815.94 47771.01 2014-05-12 11:26:21.000 132 21186.29 10.02 42815.95 47771.01 2014-05-12 11:26:22.000 132 21186.29 10.07 42815.96 47770.97 2014-05-12 11:26:23.000 132 21186.27 10.11 42815.93 47770.98 2014-05-12 11:26:24.000 132 21186.25 10.14 42815.86 47770.94 2014-05-12 11:26:25.000 132 21186.20 10.23 42815.87 47770.91 2014-05-12 11:26:26.000 132 21186.17 10.28 42815.85 47770.89 2014-05-12 11:26:27.000 132 21186.10 10.33 42815.84 47770.85 2014-05-12 11:26:28.000 132 21186.04 10.42 42815.82 47770.79 2014-05-12 11:26:29.000 132 21185.96 10.50 42815.76 47770.74 2014-05-12 11:26:30.000 132 21185.87 10.56 42815.70 47770.65 2014-05-12 11:26:31.000 132 21185.82 10.61 42815.60 47770.60 2014-05-12 11:26:32.000 132 21185.78 10.67 42815.54 47770.50 2014-05-12 11:26:33.000 132 21185.74 10.70 42815.51 47770.44 2014-05-12 11:26:34.000 132 21185.70 10.72 42815.51 47770.39 2014-05-12 11:26:35.000 132 21185.65 10.71 42815.51 47770.33 2014-05-12 11:26:36.000 132 21185.59 10.71 42815.51 47770.30 2014-05-12 11:26:37.000 132 21185.56 10.71 42815.46 47770.27 2014-05-12 11:26:38.000 132 21185.53 10.72 42815.42 47770.22 2014-05-12 11:26:39.000 132 21185.51 10.72 42815.40 47770.17 2014-05-12 11:26:40.000 132 21185.50 10.74 42815.37 47770.14 2014-05-12 11:26:41.000 132 21185.50 10.78 42815.33 47770.08 2014-05-12 11:26:42.000 132 21185.52 10.80 42815.26 47770.05 2014-05-12 11:26:43.000 132 21185.49 10.79 42815.20 47769.98 2014-05-12 11:26:44.000 132 21185.48 10.80 42815.19 47769.97 2014-05-12 11:26:45.000 132 21185.51 10.82 42815.19 47769.95 2014-05-12 11:26:46.000 132 21185.50 10.80 42815.20 47769.96 2014-05-12 11:26:47.000 132 21185.48 10.78 42815.18 47769.93 2014-05-12 11:26:48.000 132 21185.48 10.77 42815.21 47769.95 2014-05-12 11:26:49.000 132 21185.44 10.80 42815.15 47769.92 2014-05-12 11:26:50.000 132 21185.44 10.77 42815.16 47769.93 2014-05-12 11:26:51.000 132 21185.47 10.72 42815.18 47769.92 2014-05-12 11:26:52.000 132 21185.46 10.68 42815.22 47769.95 2014-05-12 11:26:53.000 132 21185.50 10.65 42815.24 47769.97 2014-05-12 11:26:54.000 132 21185.49 10.62 42815.28 47770.02 2014-05-12 11:26:55.000 132 21185.50 10.62 42815.30 47770.05 2014-05-12 11:26:56.000 132 21185.48 10.64 42815.32 47770.08 2014-05-12 11:26:57.000 132 21185.47 10.66 42815.33 47770.11 2014-05-12 11:26:58.000 132 21185.52 10.67 42815.32 47770.09 2014-05-12 11:26:59.000 132 21185.54 10.67 42815.33 47770.10 2014-05-12 11:27:00.000 132 21185.55 10.65 42815.34 47770.10 2014-05-12 11:27:01.000 132 21185.57 10.66 42815.31 47770.13 2014-05-12 11:27:02.000 132 21185.61 10.67 42815.35 47770.13 2014-05-12 11:27:03.000 132 21185.62 10.67 42815.37 47770.15 2014-05-12 11:27:04.000 132 21185.60 10.65 42815.38 47770.17 2014-05-12 11:27:05.000 132 21185.64 10.63 42815.38 47770.17 2014-05-12 11:27:06.000 132 21185.66 10.65 42815.40 47770.19 2014-05-12 11:27:07.000 132 21185.67 10.67 42815.40 47770.19 2014-05-12 11:27:08.000 132 21185.67 10.71 42815.39 47770.22 2014-05-12 11:27:09.000 132 21185.67 10.71 42815.36 47770.20 2014-05-12 11:27:10.000 132 21185.63 10.71 42815.38 47770.20 2014-05-12 11:27:11.000 132 21185.61 10.74 42815.37 47770.16 2014-05-12 11:27:12.000 132 21185.56 10.76 42815.36 47770.17 2014-05-12 11:27:13.000 132 21185.58 10.77 42815.37 47770.17 2014-05-12 11:27:14.000 132 21185.56 10.79 42815.40 47770.18 2014-05-12 11:27:15.000 132 21185.57 10.82 42815.39 47770.18 2014-05-12 11:27:16.000 132 21185.54 10.82 42815.38 47770.15 2014-05-12 11:27:17.000 132 21185.50 10.85 42815.38 47770.14 2014-05-12 11:27:18.000 132 21185.50 10.87 42815.35 47770.15 2014-05-12 11:27:19.000 132 21185.51 10.87 42815.36 47770.11 2014-05-12 11:27:20.000 132 21185.53 10.86 42815.36 47770.15 2014-05-12 11:27:21.000 132 21185.48 10.90 42815.32 47770.13 2014-05-12 11:27:22.000 132 21185.49 10.96 42815.32 47770.12 2014-05-12 11:27:23.000 132 21185.52 10.98 42815.30 47770.06 2014-05-12 11:27:24.000 132 21185.52 10.96 42815.26 47770.06 2014-05-12 11:27:25.000 132 21185.52 10.96 42815.25 47770.05 2014-05-12 11:27:26.000 132 21185.51 10.96 42815.25 47770.03 2014-05-12 11:27:27.000 132 21185.48 10.98 42815.26 47770.01 2014-05-12 11:27:28.000 132 21185.46 11.02 42815.20 47770.00 2014-05-12 11:27:29.000 132 21185.38 11.02 42815.17 47769.98 2014-05-12 11:27:30.000 132 21185.30 11.10 42815.11 47769.92 2014-05-12 11:27:31.000 132 21185.22 11.15 42815.11 47769.84 2014-05-12 11:27:32.000 132 21185.14 11.18 42815.05 47769.76 2014-05-12 11:27:33.000 132 21185.09 11.18 42815.05 47769.70 2014-05-12 11:27:34.000 132 21185.04 11.17 42815.01 47769.62 2014-05-12 11:27:35.000 132 21185.00 11.15 42814.99 47769.60 2014-05-12 11:27:36.000 132 21184.98 11.10 42815.00 47769.57 2014-05-12 11:27:37.000 132 21185.00 11.07 42815.01 47769.57 2014-05-12 11:27:38.000 132 21185.01 11.08 42815.03 47769.62 2014-05-12 11:27:39.000 132 21185.00 11.07 42815.07 47769.59 2014-05-12 11:27:40.000 132 21184.99 11.07 42815.06 47769.64 2014-05-12 11:27:41.000 132 21184.97 11.18 42815.03 47769.63 2014-05-12 11:27:42.000 132 21184.91 11.32 42814.96 47769.59 2014-05-12 11:27:43.000 132 21184.84 11.45 42814.88 47769.52 2014-05-12 11:27:44.000 132 21184.75 11.55 42814.81 47769.38 2014-05-12 11:27:45.000 132 21184.71 11.58 42814.75 47769.27 2014-05-12 11:27:46.000 132 21184.67 11.63 42814.71 47769.19 2014-05-12 11:27:47.000 132 21184.63 11.69 42814.65 47769.13 2014-05-12 11:27:48.000 132 21184.61 11.72 42814.62 47769.09 2014-05-12 11:27:49.000 132 21184.56 11.83 42814.56 47769.04 2014-05-12 11:27:50.000 132 21184.48 12.02 42814.53 47768.99 2014-05-12 11:27:51.000 132 21184.42 12.12 42814.44 47768.85 2014-05-12 11:27:52.000 132 21184.38 12.20 42814.33 47768.75 2014-05-12 11:27:53.000 132 21184.32 12.24 42814.26 47768.64 2014-05-12 11:27:54.000 132 21184.31 12.25 42814.19 47768.57 2014-05-12 11:27:55.000 132 21184.27 12.27 42814.18 47768.51 2014-05-12 11:27:56.000 132 21184.27 12.31 42814.13 47768.48 2014-05-12 11:27:57.000 132 21184.28 12.36 42814.09 47768.48 2014-05-12 11:27:58.000 132 21184.26 12.42 42814.08 47768.43 2014-05-12 11:27:59.000 132 21184.24 12.48 42814.07 47768.43 2014-05-12 11:28:00.000 132 21184.24 12.52 42814.07 47768.41 2014-05-12 11:28:01.000 132 21184.24 12.49 42814.02 47768.38 2014-05-12 11:28:02.000 132 21184.26 12.41 42814.06 47768.38 2014-05-12 11:28:03.000 132 21184.25 12.30 42814.08 47768.40 2014-05-12 11:28:04.000 132 21184.22 12.27 42814.14 47768.42 2014-05-12 11:28:05.000 132 21184.20 12.37 42814.17 47768.48 2014-05-12 11:28:06.000 132 21184.21 12.45 42814.13 47768.46 2014-05-12 11:28:07.000 132 21184.20 12.44 42814.14 47768.44 2014-05-12 11:28:08.000 132 21184.21 12.39 42814.15 47768.43 2014-05-12 11:28:09.000 132 21184.21 12.35 42814.13 47768.44 2014-05-12 11:28:10.000 132 21184.21 12.39 42814.14 47768.47 2014-05-12 11:28:11.000 132 21184.24 12.45 42814.17 47768.46 2014-05-12 11:28:12.000 132 21184.26 12.42 42814.13 47768.47 2014-05-12 11:28:13.000 132 21184.29 12.32 42814.15 47768.47 2014-05-12 11:28:14.000 132 21184.33 12.24 42814.24 47768.53 2014-05-12 11:28:15.000 132 21184.33 12.22 42814.32 47768.57 2014-05-12 11:28:16.000 132 21184.35 12.22 42814.36 47768.62 2014-05-12 11:28:17.000 132 21184.38 12.21 42814.37 47768.68 2014-05-12 11:28:18.000 132 21184.39 12.24 42814.40 47768.73 2014-05-12 11:28:19.000 132 21184.38 12.25 42814.41 47768.74 2014-05-12 11:28:20.000 132 21184.37 12.23 42814.44 47768.75 2014-05-12 11:28:21.000 132 21184.40 12.19 42814.45 47768.77 2014-05-12 11:28:22.000 132 21184.38 12.22 42814.46 47768.79 2014-05-12 11:28:23.000 132 21184.36 12.24 42814.44 47768.79 2014-05-12 11:28:24.000 132 21184.39 12.17 42814.49 47768.82 2014-05-12 11:28:25.000 132 21184.42 12.09 42814.50 47768.85 2014-05-12 11:28:26.000 132 21184.42 12.08 42814.54 47768.85 2014-05-12 11:28:27.000 132 21184.41 12.08 42814.56 47768.89 2014-05-12 11:28:28.000 132 21184.39 12.12 42814.58 47768.91 2014-05-12 11:28:29.000 132 21184.31 12.14 42814.57 47768.89 2014-05-12 11:28:30.000 132 21184.23 12.29 42814.58 47768.90 2014-05-12 11:28:31.000 132 21184.19 12.45 42814.47 47768.83 2014-05-12 11:28:32.000 132 21184.15 12.55 42814.38 47768.74 2014-05-12 11:28:33.000 132 21184.17 12.59 42814.31 47768.65 2014-05-12 11:28:34.000 132 21184.19 12.55 42814.32 47768.58 2014-05-12 11:28:35.000 132 21184.17 12.53 42814.31 47768.58 2014-05-12 11:28:36.000 132 21184.18 12.53 42814.26 47768.57 2014-05-12 11:28:37.000 132 21184.18 12.50 42814.26 47768.54 2014-05-12 11:28:38.000 132 21184.16 12.49 42814.26 47768.56 2014-05-12 11:28:39.000 132 21184.18 12.54 42814.26 47768.58 2014-05-12 11:28:40.000 132 21184.20 12.54 42814.27 47768.54 2014-05-12 11:28:41.000 132 21184.25 12.52 42814.22 47768.55 2014-05-12 11:28:42.000 132 21184.27 12.54 42814.19 47768.51 2014-05-12 11:28:43.000 132 21184.32 12.56 42814.20 47768.55 2014-05-12 11:28:44.000 132 21184.34 12.54 42814.20 47768.56 2014-05-12 11:28:45.000 132 21184.35 12.54 42814.19 47768.56 2014-05-12 11:28:46.000 132 21184.39 12.54 42814.16 47768.56 2014-05-12 11:28:47.000 132 21184.41 12.54 42814.15 47768.55 2014-05-12 11:28:48.000 132 21184.42 12.48 42814.18 47768.58 2014-05-12 11:28:49.000 132 21184.48 12.48 42814.21 47768.61 2014-05-12 11:28:50.000 132 21184.57 12.43 42814.23 47768.66 2014-05-12 11:28:51.000 132 21184.59 12.41 42814.24 47768.68 2014-05-12 11:28:52.000 132 21184.63 12.41 42814.28 47768.75 2014-05-12 11:28:53.000 132 21184.65 12.42 42814.28 47768.74 2014-05-12 11:28:54.000 132 21184.63 12.42 42814.28 47768.80 2014-05-12 11:28:55.000 132 21184.63 12.41 42814.31 47768.79 2014-05-12 11:28:56.000 132 21184.62 12.43 42814.31 47768.80 2014-05-12 11:28:57.000 132 21184.63 12.41 42814.34 47768.79 2014-05-12 11:28:58.000 132 21184.62 12.40 42814.33 47768.81 2014-05-12 11:28:59.000 132 21184.60 12.39 42814.33 47768.84 2014-05-12 11:29:00.000 132 21184.62 12.37 42814.33 47768.84 2014-05-12 11:29:01.000 132 21184.61 12.36 42814.36 47768.84 2014-05-12 11:29:02.000 132 21184.56 12.37 42814.38 47768.82 2014-05-12 11:29:03.000 132 21184.55 12.37 42814.39 47768.83 2014-05-12 11:29:04.000 132 21184.54 12.39 42814.40 47768.84 2014-05-12 11:29:05.000 132 21184.53 12.43 42814.37 47768.83 2014-05-12 11:29:06.000 132 21184.57 12.48 42814.35 47768.84 2014-05-12 11:29:07.000 132 21184.56 12.49 42814.37 47768.80 2014-05-12 11:29:08.000 132 21184.58 12.49 42814.36 47768.81 2014-05-12 11:29:09.000 132 21184.59 12.51 42814.35 47768.82 2014-05-12 11:29:10.000 132 21184.60 12.47 42814.40 47768.80 2014-05-12 11:29:11.000 132 21184.60 12.47 42814.41 47768.85 2014-05-12 11:29:12.000 132 21184.63 12.49 42814.44 47768.84 2014-05-12 11:29:13.000 132 21184.61 12.53 42814.42 47768.87 2014-05-12 11:29:14.000 132 21184.59 12.56 42814.41 47768.87 2014-05-12 11:29:15.000 132 21184.57 12.58 42814.41 47768.87 2014-05-12 11:29:16.000 132 21184.57 12.58 42814.42 47768.86 2014-05-12 11:29:17.000 132 21184.53 12.57 42814.39 47768.84 2014-05-12 11:29:18.000 132 21184.52 12.56 42814.39 47768.83 2014-05-12 11:29:19.000 132 21184.51 12.54 42814.42 47768.84 2014-05-12 11:29:20.000 132 21184.56 12.51 42814.43 47768.88 2014-05-12 11:29:21.000 132 21184.56 12.48 42814.47 47768.88 2014-05-12 11:29:22.000 132 21184.54 12.42 42814.47 47768.92 2014-05-12 11:29:23.000 132 21184.58 12.36 42814.53 47768.95 2014-05-12 11:29:24.000 132 21184.63 12.32 42814.58 47768.98 2014-05-12 11:29:25.000 132 21184.68 12.28 42814.64 47769.06 2014-05-12 11:29:26.000 132 21184.70 12.23 42814.66 47769.11 2014-05-12 11:29:27.000 132 21184.77 12.16 42814.72 47769.19 2014-05-12 11:29:28.000 132 21184.83 12.09 42814.75 47769.26 2014-05-12 11:29:29.000 132 21184.80 12.10 42814.84 47769.35 2014-05-12 11:29:30.000 132 21184.84 12.13 42814.86 47769.36 2014-05-12 11:29:31.000 132 21184.86 12.14 42814.87 47769.42 2014-05-12 11:29:32.000 132 21184.91 12.08 42814.94 47769.46 2014-05-12 11:29:33.000 132 21184.93 12.05 42814.97 47769.47 2014-05-12 11:29:34.000 132 21184.93 12.04 42814.97 47769.53 2014-05-12 11:29:35.000 132 21184.93 12.04 42815.02 47769.58 2014-05-12 11:29:36.000 132 21184.90 12.03 42815.07 47769.59 2014-05-12 11:29:37.000 132 21184.86 12.03 42815.07 47769.57 2014-05-12 11:29:38.000 132 21184.85 12.04 42815.08 47769.56 2014-05-12 11:29:39.000 132 21184.84 12.05 42815.07 47769.58 2014-05-12 11:29:40.000 132 21184.84 12.05 42815.08 47769.58 2014-05-12 11:29:41.000 132 21184.81 12.03 42815.08 47769.55 2014-05-12 11:29:42.000 132 21184.79 12.03 42815.10 47769.58 2014-05-12 11:29:43.000 132 21184.75 12.08 42815.11 47769.58 2014-05-12 11:29:44.000 132 21184.77 12.12 42815.09 47769.54 2014-05-12 11:29:45.000 132 21184.77 12.14 42815.02 47769.53 2014-05-12 11:29:46.000 132 21184.78 12.18 42815.01 47769.50 2014-05-12 11:29:47.000 132 21184.76 12.24 42814.97 47769.45 2014-05-12 11:29:48.000 132 21184.79 12.31 42814.88 47769.43 2014-05-12 11:29:49.000 132 21184.81 12.37 42814.83 47769.39 2014-05-12 11:29:50.000 132 21184.80 12.39 42814.80 47769.34 2014-05-12 11:29:51.000 132 21184.83 12.41 42814.80 47769.31 2014-05-12 11:29:52.000 132 21184.85 12.42 42814.77 47769.32 2014-05-12 11:29:53.000 132 21184.86 12.41 42814.78 47769.32 2014-05-12 11:29:54.000 132 21184.87 12.40 42814.80 47769.31 2014-05-12 11:29:55.000 132 21184.86 12.42 42814.79 47769.31 2014-05-12 11:29:56.000 132 21184.82 12.47 42814.76 47769.30 2014-05-12 11:29:57.000 132 21184.77 12.52 42814.76 47769.28 2014-05-12 11:29:58.000 132 21184.71 12.57 42814.75 47769.27 2014-05-12 11:29:59.000 132 21184.64 12.61 42814.69 47769.24 2014-05-12 11:30:00.000 132 21184.63 12.64 42814.65 47769.17 2014-05-12 11:30:01.000 132 21184.57 12.63 42814.69 47769.18 2014-05-12 11:30:02.000 132 21184.57 12.67 42814.66 47769.13 2014-05-12 11:30:03.000 132 21184.53 12.72 42814.67 47769.11 2014-05-12 11:30:04.000 132 21184.49 12.76 42814.67 47769.11 2014-05-12 11:30:05.000 132 21184.46 12.79 42814.63 47769.05 2014-05-12 11:30:06.000 132 21184.42 12.80 42814.62 47769.02 2014-05-12 11:30:07.000 132 21184.42 12.82 42814.59 47769.01 2014-05-12 11:30:08.000 132 21184.41 12.80 42814.59 47768.97 2014-05-12 11:30:09.000 132 21184.42 12.80 42814.56 47768.97 2014-05-12 11:30:10.000 132 21184.47 12.77 42814.53 47768.95 2014-05-12 11:30:11.000 132 21184.48 12.76 42814.56 47768.95 2014-05-12 11:30:12.000 132 21184.53 12.77 42814.54 47768.95 2014-05-12 11:30:13.000 132 21184.53 12.80 42814.51 47768.96 2014-05-12 11:30:14.000 132 21184.57 12.80 42814.47 47768.93 2014-05-12 11:30:15.000 132 21184.57 12.83 42814.45 47768.91 2014-05-12 11:30:16.000 132 21184.61 12.83 42814.40 47768.90 2014-05-12 11:30:17.000 132 21184.62 12.83 42814.40 47768.87 2014-05-12 11:30:18.000 132 21184.64 12.83 42814.37 47768.87 2014-05-12 11:30:19.000 132 21184.65 12.84 42814.33 47768.83 2014-05-12 11:30:20.000 132 21184.68 12.89 42814.32 47768.84 2014-05-12 11:30:21.000 132 21184.65 12.93 42814.27 47768.81 2014-05-12 11:30:22.000 132 21184.68 12.95 42814.24 47768.77 2014-05-12 11:30:23.000 132 21184.72 12.96 42814.19 47768.77 2014-05-12 11:30:24.000 132 21184.75 12.98 42814.17 47768.72 2014-05-12 11:30:25.000 132 21184.77 12.97 42814.16 47768.76 2014-05-12 11:30:26.000 132 21184.81 12.96 42814.13 47768.74 2014-05-12 11:30:27.000 132 21184.84 12.98 42814.11 47768.74 2014-05-12 11:30:28.000 132 21184.84 12.97 42814.09 47768.72 2014-05-12 11:30:29.000 132 21184.87 12.95 42814.08 47768.74 2014-05-12 11:30:30.000 132 21184.85 12.92 42814.12 47768.75 2014-05-12 11:30:31.000 132 21184.91 12.92 42814.12 47768.74 2014-05-12 11:30:32.000 132 21184.93 12.90 42814.09 47768.77 2014-05-12 11:30:33.000 132 21184.95 12.91 42814.10 47768.77 2014-05-12 11:30:34.000 132 21184.97 12.94 42814.08 47768.77 2014-05-12 11:30:35.000 132 21184.94 13.02 42814.09 47768.76 2014-05-12 11:30:36.000 132 21184.89 13.08 42814.00 47768.71 2014-05-12 11:30:37.000 132 21184.87 13.12 42813.93 47768.64 2014-05-12 11:30:38.000 132 21184.86 13.16 42813.89 47768.59 2014-05-12 11:30:39.000 132 21184.84 13.20 42813.84 47768.51 2014-05-12 11:30:40.000 132 21184.79 13.24 42813.78 47768.46 2014-05-12 11:30:41.000 132 21184.79 13.28 42813.74 47768.42 2014-05-12 11:30:42.000 132 21184.79 13.28 42813.70 47768.36 2014-05-12 11:30:43.000 132 21184.78 13.27 42813.62 47768.32 2014-05-12 11:30:44.000 132 21184.78 13.24 42813.61 47768.26 2014-05-12 11:30:45.000 132 21184.75 13.25 42813.60 47768.28 2014-05-12 11:30:46.000 132 21184.73 13.24 42813.61 47768.23 2014-05-12 11:30:47.000 132 21184.73 13.23 42813.60 47768.20 2014-05-12 11:30:48.000 132 21184.75 13.23 42813.58 47768.23 2014-05-12 11:30:49.000 132 21184.75 13.24 42813.58 47768.21 2014-05-12 11:30:50.000 132 21184.74 13.28 42813.58 47768.20 2014-05-12 11:30:51.000 132 21184.71 13.30 42813.56 47768.20 2014-05-12 11:30:52.000 132 21184.69 13.27 42813.57 47768.18 2014-05-12 11:30:53.000 132 21184.67 13.24 42813.59 47768.18 2014-05-12 11:30:54.000 132 21184.67 13.25 42813.58 47768.16 2014-05-12 11:30:55.000 132 21184.65 13.26 42813.59 47768.16 2014-05-12 11:30:56.000 132 21184.65 13.24 42813.60 47768.16 2014-05-12 11:30:57.000 132 21184.63 13.23 42813.61 47768.17 2014-05-12 11:30:58.000 132 21184.61 13.23 42813.64 47768.18 2014-05-12 11:30:59.000 132 21184.58 13.26 42813.65 47768.17 2014-05-12 11:31:00.000 132 21184.57 13.28 42813.65 47768.18 2014-05-12 11:31:01.000 132 21184.56 13.30 42813.63 47768.15 2014-05-12 11:31:02.000 132 21184.52 13.33 42813.62 47768.15 2014-05-12 11:31:03.000 132 21184.55 13.28 42813.66 47768.15 2014-05-12 11:31:04.000 132 21184.54 13.25 42813.65 47768.17 2014-05-12 11:31:05.000 132 21184.53 13.29 42813.65 47768.15 2014-05-12 11:31:06.000 132 21184.51 13.29 42813.66 47768.19 2014-05-12 11:31:07.000 132 21184.51 13.26 42813.65 47768.16 2014-05-12 11:31:08.000 132 21184.50 13.21 42813.65 47768.17 2014-05-12 11:31:09.000 132 21184.47 13.20 42813.69 47768.18 2014-05-12 11:31:10.000 132 21184.46 13.20 42813.68 47768.19 2014-05-12 11:31:11.000 132 21184.48 13.20 42813.72 47768.18 2014-05-12 11:31:12.000 132 21184.41 13.21 42813.70 47768.18 2014-05-12 11:31:13.000 132 21184.42 13.20 42813.69 47768.16 2014-05-12 11:31:14.000 132 21184.41 13.21 42813.68 47768.15 2014-05-12 11:31:15.000 132 21184.39 13.20 42813.67 47768.14 2014-05-12 11:31:16.000 132 21184.39 13.17 42813.67 47768.14 2014-05-12 11:31:17.000 132 21184.37 13.16 42813.70 47768.11 2014-05-12 11:31:18.000 132 21184.37 13.19 42813.71 47768.15 2014-05-12 11:31:19.000 132 21184.39 13.18 42813.71 47768.14 2014-05-12 11:31:20.000 132 21184.38 13.16 42813.71 47768.13 2014-05-12 11:31:21.000 132 21184.45 13.14 42813.70 47768.17 2014-05-12 11:31:22.000 132 21184.48 13.12 42813.72 47768.17 2014-05-12 11:31:23.000 132 21184.49 13.10 42813.71 47768.18 2014-05-12 11:31:24.000 132 21184.56 13.08 42813.70 47768.21 2014-05-12 11:31:25.000 132 21184.61 13.11 42813.71 47768.22 2014-05-12 11:31:26.000 132 21184.62 13.11 42813.68 47768.25 2014-05-12 11:31:27.000 132 21184.70 13.10 42813.70 47768.27 2014-05-12 11:31:28.000 132 21184.76 13.09 42813.66 47768.27 2014-05-12 11:31:29.000 132 21184.78 13.06 42813.68 47768.29 2014-05-12 11:31:30.000 132 21184.80 13.03 42813.68 47768.30 2014-05-12 11:31:31.000 132 21184.84 12.99 42813.67 47768.33 2014-05-12 11:31:32.000 132 21184.87 12.98 42813.65 47768.34 2014-05-12 11:31:33.000 132 21184.92 12.94 42813.67 47768.37 2014-05-12 11:31:34.000 132 21184.92 12.91 42813.67 47768.39 2014-05-12 11:31:35.000 132 21184.97 12.87 42813.66 47768.36 2014-05-12 11:31:36.000 132 21185.01 12.85 42813.69 47768.39 2014-05-12 11:31:37.000 132 21185.05 12.85 42813.70 47768.39 2014-05-12 11:31:38.000 132 21185.06 12.86 42813.65 47768.44 2014-05-12 11:31:39.000 132 21185.07 12.85 42813.68 47768.44 2014-05-12 11:31:40.000 132 21185.11 12.83 42813.67 47768.44 2014-05-12 11:31:41.000 132 21185.14 12.79 42813.65 47768.44 2014-05-12 11:31:42.000 132 21185.17 12.77 42813.70 47768.48 2014-05-12 11:31:43.000 132 21185.19 12.75 42813.73 47768.50 2014-05-12 11:31:44.000 132 21185.20 12.70 42813.72 47768.54 2014-05-12 11:31:45.000 132 21185.21 12.59 42813.71 47768.55 2014-05-12 11:31:46.000 132 21185.18 12.46 42813.76 47768.57 2014-05-12 11:31:47.000 132 21185.18 12.39 42813.81 47768.61 2014-05-12 11:31:48.000 132 21185.18 12.33 42813.87 47768.64 2014-05-12 11:31:49.000 132 21185.23 12.29 42813.89 47768.67 2014-05-12 11:31:50.000 132 21185.26 12.27 42813.87 47768.66 2014-05-12 11:31:51.000 132 21185.28 12.26 42813.87 47768.71 2014-05-12 11:31:52.000 132 21185.31 12.24 42813.86 47768.71 2014-05-12 11:31:53.000 132 21185.35 12.19 42813.86 47768.72 2014-05-12 11:31:54.000 132 21185.42 12.14 42813.85 47768.73 2014-05-12 11:31:55.000 132 21185.51 12.05 42813.86 47768.77 2014-05-12 11:31:56.000 132 21185.58 12.00 42813.88 47768.86 2014-05-12 11:31:57.000 132 21185.64 11.95 42813.92 47768.87 2014-05-12 11:31:58.000 132 21185.74 11.92 42813.92 47768.93 2014-05-12 11:31:59.000 132 21185.77 11.90 42813.93 47768.95 2014-05-12 11:32:00.000 132 21185.83 11.86 42813.95 47768.99 2014-05-12 11:32:01.000 132 21185.87 11.85 42813.95 47769.05 2014-05-12 11:32:02.000 132 21185.94 11.86 42813.94 47769.05 2014-05-12 11:32:03.000 132 21185.98 11.85 42813.94 47769.08 2014-05-12 11:32:04.000 132 21186.00 11.83 42813.96 47769.10 2014-05-12 11:32:05.000 132 21186.00 11.79 42813.93 47769.11 2014-05-12 11:32:06.000 132 21186.01 11.80 42813.93 47769.09 2014-05-12 11:32:07.000 132 21186.01 11.79 42813.93 47769.10 2014-05-12 11:32:08.000 132 21186.02 11.75 42813.88 47769.10 2014-05-12 11:32:09.000 132 21186.00 11.77 42813.92 47769.09 2014-05-12 11:32:10.000 132 21186.01 11.80 42813.94 47769.10 2014-05-12 11:32:11.000 132 21186.04 11.81 42813.94 47769.10 2014-05-12 11:32:12.000 132 21186.07 11.78 42813.92 47769.12 2014-05-12 11:32:13.000 132 21186.11 11.78 42813.92 47769.14 2014-05-12 11:32:14.000 132 21186.18 11.77 42813.93 47769.14 2014-05-12 11:32:15.000 132 21186.19 11.74 42813.94 47769.19 2014-05-12 11:32:16.000 132 21186.31 11.70 42813.97 47769.25 2014-05-12 11:32:17.000 132 21186.40 11.69 42814.01 47769.28 2014-05-12 11:32:18.000 132 21186.46 11.67 42814.04 47769.37 2014-05-12 11:32:19.000 132 21186.49 11.65 42814.04 47769.40 2014-05-12 11:32:20.000 132 21186.56 11.63 42814.03 47769.43 2014-05-12 11:32:21.000 132 21186.54 11.64 42814.08 47769.45 2014-05-12 11:32:22.000 132 21186.53 11.62 42814.10 47769.45 2014-05-12 11:32:23.000 132 21186.52 11.62 42814.10 47769.49 2014-05-12 11:32:24.000 132 21186.54 11.57 42814.13 47769.47 2014-05-12 11:32:25.000 132 21186.52 11.55 42814.11 47769.48 2014-05-12 11:32:26.000 132 21186.50 11.55 42814.13 47769.49 2014-05-12 11:32:27.000 132 21186.48 11.53 42814.13 47769.49 2014-05-12 11:32:28.000 132 21186.46 11.51 42814.14 47769.49 2014-05-12 11:32:29.000 132 21186.47 11.48 42814.17 47769.51 2014-05-12 11:32:30.000 132 21186.45 11.43 42814.20 47769.51 2014-05-12 11:32:31.000 132 21186.43 11.38 42814.22 47769.50 2014-05-12 11:32:32.000 132 21186.41 11.37 42814.24 47769.53 2014-05-12 11:32:33.000 132 21186.41 11.38 42814.28 47769.57 2014-05-12 11:32:34.000 132 21186.47 11.39 42814.26 47769.57 2014-05-12 11:32:35.000 132 21186.48 11.41 42814.27 47769.60 2014-05-12 11:32:36.000 132 21186.49 11.43 42814.25 47769.59 2014-05-12 11:32:37.000 132 21186.53 11.42 42814.25 47769.60 2014-05-12 11:32:38.000 132 21186.53 11.39 42814.23 47769.60 2014-05-12 11:32:39.000 132 21186.55 11.35 42814.20 47769.57 2014-05-12 11:32:40.000 132 21186.58 11.35 42814.17 47769.57 2014-05-12 11:32:41.000 132 21186.64 11.33 42814.17 47769.57 2014-05-12 11:32:42.000 132 21186.66 11.35 42814.15 47769.59 2014-05-12 11:32:43.000 132 21186.68 11.37 42814.13 47769.56 2014-05-12 11:32:44.000 132 21186.73 11.37 42814.10 47769.56 2014-05-12 11:32:45.000 132 21186.73 11.38 42814.06 47769.54 2014-05-12 11:32:46.000 132 21186.74 11.39 42814.05 47769.53 2014-05-12 11:32:47.000 132 21186.78 11.35 42814.00 47769.51 2014-05-12 11:32:48.000 132 21186.80 11.34 42814.01 47769.54 2014-05-12 11:32:49.000 132 21186.79 11.30 42814.01 47769.53 2014-05-12 11:32:50.000 132 21186.82 11.26 42814.03 47769.53 2014-05-12 11:32:51.000 132 21186.86 11.21 42814.01 47769.58 2014-05-12 11:32:52.000 132 21186.92 11.15 42814.03 47769.59 2014-05-12 11:32:53.000 132 21186.97 11.11 42814.03 47769.62 2014-05-12 11:32:54.000 132 21187.00 11.06 42814.04 47769.64 2014-05-12 11:32:55.000 132 21187.02 11.01 42814.09 47769.64 2014-05-12 11:32:56.000 132 21187.10 10.96 42814.11 47769.70 2014-05-12 11:32:57.000 132 21187.19 10.92 42814.10 47769.70 2014-05-12 11:32:58.000 132 21187.21 10.90 42814.08 47769.73 2014-05-12 11:32:59.000 132 21187.27 10.90 42814.07 47769.78 2014-05-12 11:33:00.000 132 21187.30 10.91 42814.03 47769.79 2014-05-12 11:33:01.000 132 21187.35 10.90 42814.03 47769.76 2014-05-12 11:33:02.000 132 21187.37 10.91 42814.00 47769.77 2014-05-12 11:33:03.000 132 21187.40 10.88 42813.97 47769.73 2014-05-12 11:33:04.000 132 21187.47 10.85 42813.96 47769.76 2014-05-12 11:33:05.000 132 21187.47 10.80 42813.92 47769.73 2014-05-12 11:33:06.000 132 21187.55 10.79 42813.92 47769.76 2014-05-12 11:33:07.000 132 21187.57 10.76 42813.92 47769.76 2014-05-12 11:33:08.000 132 21187.57 10.72 42813.91 47769.77 2014-05-12 11:33:09.000 132 21187.57 10.72 42813.89 47769.79 2014-05-12 11:33:10.000 132 21187.56 10.76 42813.85 47769.75 2014-05-12 11:33:11.000 132 21187.58 10.80 42813.81 47769.75 2014-05-12 11:33:12.000 132 21187.55 10.86 42813.76 47769.69 2014-05-12 11:33:13.000 132 21187.55 10.88 42813.72 47769.64 2014-05-12 11:33:14.000 132 21187.56 10.88 42813.68 47769.57 2014-05-12 11:33:15.000 132 21187.58 10.84 42813.63 47769.56 2014-05-12 11:33:16.000 132 21187.64 10.82 42813.62 47769.52 2014-05-12 11:33:17.000 132 21187.71 10.77 42813.61 47769.53 2014-05-12 11:33:18.000 132 21187.82 10.75 42813.57 47769.54 2014-05-12 11:33:19.000 132 21187.91 10.74 42813.54 47769.56 2014-05-12 11:33:20.000 132 21187.97 10.74 42813.52 47769.59 2014-05-12 11:33:21.000 132 21188.02 10.76 42813.48 47769.58 2014-05-12 11:33:22.000 132 21188.07 10.80 42813.43 47769.60 2014-05-12 11:33:23.000 132 21188.07 10.86 42813.38 47769.56 2014-05-12 11:33:24.000 132 21188.05 10.91 42813.30 47769.50 2014-05-12 11:33:25.000 132 21188.09 10.92 42813.22 47769.43 2014-05-12 11:33:26.000 132 21188.10 10.89 42813.16 47769.37 2014-05-12 11:33:27.000 132 21188.10 10.85 42813.13 47769.31 2014-05-12 11:33:28.000 132 21188.12 10.81 42813.11 47769.29 2014-05-12 11:33:29.000 132 21188.11 10.82 42813.05 47769.24 2014-05-12 11:33:30.000 132 21188.09 10.80 42813.01 47769.21 2014-05-12 11:33:31.000 132 21188.10 10.78 42812.99 47769.18 2014-05-12 11:33:32.000 132 21188.11 10.73 42812.98 47769.18 2014-05-12 11:33:33.000 132 21188.11 10.69 42812.95 47769.17 2014-05-12 11:33:34.000 132 21188.13 10.60 42812.97 47769.17 2014-05-12 11:33:35.000 132 21188.18 10.55 42813.00 47769.18 2014-05-12 11:33:36.000 132 21188.22 10.48 42813.03 47769.21 2014-05-12 11:33:37.000 132 21188.26 10.44 42813.06 47769.27 2014-05-12 11:33:38.000 132 21188.33 10.39 42813.10 47769.31 2014-05-12 11:33:39.000 132 21188.39 10.36 42813.09 47769.34 2014-05-12 11:33:40.000 132 21188.44 10.36 42813.11 47769.40 2014-05-12 11:33:41.000 132 21188.46 10.33 42813.07 47769.44 2014-05-12 11:33:42.000 132 21188.47 10.29 42813.08 47769.46 2014-05-12 11:33:43.000 132 21188.52 10.25 42813.14 47769.46 2014-05-12 11:33:44.000 132 21188.52 10.23 42813.11 47769.49 2014-05-12 11:33:45.000 132 21188.51 10.21 42813.12 47769.46 2014-05-12 11:33:46.000 132 21188.53 10.22 42813.12 47769.48 2014-05-12 11:33:47.000 132 21188.55 10.19 42813.08 47769.47 2014-05-12 11:33:48.000 132 21188.56 10.16 42813.07 47769.48 2014-05-12 11:33:49.000 132 21188.56 10.13 42813.05 47769.48 2014-05-12 11:33:50.000 132 21188.60 10.09 42813.09 47769.47 2014-05-12 11:33:51.000 132 21188.60 10.09 42813.11 47769.51 2014-05-12 11:33:52.000 132 21188.61 10.11 42813.06 47769.48 2014-05-12 11:33:53.000 132 21188.59 10.12 42813.01 47769.46 2014-05-12 11:33:54.000 132 21188.60 10.10 42813.00 47769.41 2014-05-12 11:33:55.000 132 21188.61 10.04 42812.98 47769.41 2014-05-12 11:33:56.000 132 21188.66 9.96 42813.02 47769.43 2014-05-12 11:33:57.000 132 21188.69 9.90 42813.05 47769.45 2014-05-12 11:33:58.000 132 21188.67 9.89 42813.06 47769.51 2014-05-12 11:33:59.000 132 21188.66 9.85 42813.10 47769.54 2014-05-12 11:34:00.000 132 21188.66 9.80 42813.09 47769.53 2014-05-12 11:34:01.000 132 21188.64 9.79 42813.11 47769.56 2014-05-12 11:34:02.000 132 21188.65 9.76 42813.12 47769.56 2014-05-12 11:34:03.000 132 21188.70 9.71 42813.12 47769.60 2014-05-12 11:34:04.000 132 21188.75 9.68 42813.16 47769.63 2014-05-12 11:34:05.000 132 21188.79 9.67 42813.21 47769.65 2014-05-12 11:34:06.000 132 21188.80 9.69 42813.21 47769.68 2014-05-12 11:34:07.000 132 21188.81 9.68 42813.20 47769.70 2014-05-12 11:34:08.000 132 21188.82 9.69 42813.19 47769.68 2014-05-12 11:34:09.000 132 21188.84 9.64 42813.18 47769.70 2014-05-12 11:34:10.000 132 21188.85 9.57 42813.17 47769.68 2014-05-12 11:34:11.000 132 21188.82 9.52 42813.19 47769.70 2014-05-12 11:34:12.000 132 21188.84 9.50 42813.22 47769.69 2014-05-12 11:34:13.000 132 21188.86 9.47 42813.25 47769.73 2014-05-12 11:34:14.000 132 21188.87 9.43 42813.27 47769.74 2014-05-12 11:34:15.000 132 21188.85 9.39 42813.28 47769.77 2014-05-12 11:34:16.000 132 21188.85 9.37 42813.28 47769.78 2014-05-12 11:34:17.000 132 21188.87 9.38 42813.30 47769.82 2014-05-12 11:34:18.000 132 21188.89 9.38 42813.31 47769.82 2014-05-12 11:34:19.000 132 21188.92 9.38 42813.27 47769.82 2014-05-12 11:34:20.000 132 21188.96 9.34 42813.30 47769.83 2014-05-12 11:34:21.000 132 21188.98 9.30 42813.32 47769.83 2014-05-12 11:34:22.000 132 21188.97 9.28 42813.29 47769.84 2014-05-12 11:34:23.000 132 21189.01 9.23 42813.29 47769.86 2014-05-12 11:34:24.000 132 21189.04 9.17 42813.33 47769.86 2014-05-12 11:34:25.000 132 21189.06 9.10 42813.36 47769.90 2014-05-12 11:34:26.000 132 21189.10 9.05 42813.37 47769.92 2014-05-12 11:34:27.000 132 21189.15 8.99 42813.39 47769.99 2014-05-12 11:34:28.000 132 21189.22 8.93 42813.44 47770.01 2014-05-12 11:34:29.000 132 21189.25 8.88 42813.48 47770.08 2014-05-12 11:34:30.000 132 21189.33 8.80 42813.50 47770.13 2014-05-12 11:34:31.000 132 21189.42 8.73 42813.51 47770.18 2014-05-12 11:34:32.000 132 21189.49 8.64 42813.56 47770.26 2014-05-12 11:34:33.000 132 21189.55 8.61 42813.55 47770.31 2014-05-12 11:34:34.000 132 21189.58 8.62 42813.53 47770.35 2014-05-12 11:34:35.000 132 21189.65 8.59 42813.55 47770.35 2014-05-12 11:34:36.000 132 21189.73 8.53 42813.53 47770.38 2014-05-12 11:34:37.000 132 21189.77 8.42 42813.51 47770.39 2014-05-12 11:34:38.000 132 21189.86 8.31 42813.54 47770.42 2014-05-12 11:34:39.000 132 21189.98 8.23 42813.58 47770.46 2014-05-12 11:34:40.000 132 21190.08 8.17 42813.58 47770.54 2014-05-12 11:34:41.000 132 21190.19 8.10 42813.60 47770.61 2014-05-12 11:34:42.000 132 21190.30 8.04 42813.60 47770.67 2014-05-12 11:34:43.000 132 21190.42 7.97 42813.63 47770.74 2014-05-12 11:34:44.000 132 21190.54 7.91 42813.63 47770.81 2014-05-12 11:34:45.000 132 21190.63 7.87 42813.65 47770.88 2014-05-12 11:34:46.000 132 21190.69 7.82 42813.68 47770.93 2014-05-12 11:34:47.000 132 21190.75 7.78 42813.69 47770.97 2014-05-12 11:34:48.000 132 21190.82 7.73 42813.70 47771.00 2014-05-12 11:34:49.000 132 21190.85 7.67 42813.73 47771.06 2014-05-12 11:34:50.000 132 21190.87 7.62 42813.79 47771.11 2014-05-12 11:34:51.000 132 21190.89 7.60 42813.83 47771.15 2014-05-12 11:34:52.000 132 21190.93 7.59 42813.80 47771.17 2014-05-12 11:34:53.000 132 21190.95 7.58 42813.81 47771.21 2014-05-12 11:34:54.000 132 21190.96 7.53 42813.85 47771.19 2014-05-12 11:34:55.000 132 21190.95 7.47 42813.83 47771.22 2014-05-12 11:34:56.000 132 21190.95 7.43 42813.85 47771.23 2014-05-12 11:34:57.000 132 21190.99 7.40 42813.89 47771.26 2014-05-12 11:34:58.000 132 21191.02 7.40 42813.87 47771.26 2014-05-12 11:34:59.000 132 21191.07 7.40 42813.88 47771.28 2014-05-12 11:35:00.000 132 21191.08 7.39 42813.86 47771.32 2014-05-12 11:35:01.000 132 21191.11 7.37 42813.88 47771.33 2014-05-12 11:35:02.000 132 21191.10 7.37 42813.86 47771.34 2014-05-12 11:35:03.000 132 21191.18 7.32 42813.88 47771.32 2014-05-12 11:35:04.000 132 21191.24 7.33 42813.87 47771.38 2014-05-12 11:35:05.000 132 21191.29 7.33 42813.86 47771.37 2014-05-12 11:35:06.000 132 21191.29 7.33 42813.87 47771.39 2014-05-12 11:35:07.000 132 21191.34 7.31 42813.84 47771.41 2014-05-12 11:35:08.000 132 21191.33 7.31 42813.83 47771.40 2014-05-12 11:35:09.000 132 21191.30 7.31 42813.79 47771.37 2014-05-12 11:35:10.000 132 21191.30 7.34 42813.81 47771.38 2014-05-12 11:35:11.000 132 21191.26 7.32 42813.81 47771.35 2014-05-12 11:35:12.000 132 21191.19 7.33 42813.80 47771.34 2014-05-12 11:35:13.000 132 21191.10 7.34 42813.76 47771.27 2014-05-12 11:35:14.000 132 21190.99 7.34 42813.76 47771.23 2014-05-12 11:35:15.000 132 21190.93 7.37 42813.75 47771.21 2014-05-12 11:35:16.000 132 21190.84 7.36 42813.72 47771.14 2014-05-12 11:35:17.000 132 21190.71 7.35 42813.73 47771.11 2014-05-12 11:35:18.000 132 21190.66 7.34 42813.75 47771.07 2014-05-12 11:35:19.000 132 21190.61 7.34 42813.78 47771.04 2014-05-12 11:35:20.000 132 21190.57 7.32 42813.75 47771.02 2014-05-12 11:35:21.000 132 21190.53 7.30 42813.77 47771.00 2014-05-12 11:35:22.000 132 21190.54 7.33 42813.79 47771.02 2014-05-12 11:35:23.000 132 21190.55 7.36 42813.78 47770.99 2014-05-12 11:35:24.000 132 21190.56 7.40 42813.74 47771.01 2014-05-12 11:35:25.000 132 21190.58 7.41 42813.76 47770.97 2014-05-12 11:35:26.000 132 21190.60 7.44 42813.70 47770.97 2014-05-12 11:35:27.000 132 21190.60 7.45 42813.65 47770.96 2014-05-12 11:35:28.000 132 21190.59 7.48 42813.66 47770.92 2014-05-12 11:35:29.000 132 21190.59 7.50 42813.63 47770.91 2014-05-12 11:35:30.000 132 21190.57 7.51 42813.62 47770.89 2014-05-12 11:35:31.000 132 21190.52 7.50 42813.61 47770.89 2014-05-12 11:35:32.000 132 21190.50 7.48 42813.61 47770.86 2014-05-12 11:35:33.000 132 21190.46 7.48 42813.61 47770.84 2014-05-12 11:35:34.000 132 21190.37 7.46 42813.65 47770.81 2014-05-12 11:35:35.000 132 21190.26 7.42 42813.67 47770.81 2014-05-12 11:35:36.000 132 21190.17 7.44 42813.64 47770.78 2014-05-12 11:35:37.000 132 21190.08 7.46 42813.66 47770.72 2014-05-12 11:35:38.000 132 21190.02 7.43 42813.70 47770.70 2014-05-12 11:35:39.000 132 21189.97 7.40 42813.69 47770.68 2014-05-12 11:35:40.000 132 21189.95 7.34 42813.73 47770.66 2014-05-12 11:35:41.000 132 21189.95 7.31 42813.74 47770.69 2014-05-12 11:35:42.000 132 21189.95 7.29 42813.74 47770.70 2014-05-12 11:35:43.000 132 21189.99 7.27 42813.77 47770.71 2014-05-12 11:35:44.000 132 21189.99 7.27 42813.83 47770.74 2014-05-12 11:35:45.000 132 21190.02 7.25 42813.79 47770.76 2014-05-12 11:35:46.000 132 21190.06 7.20 42813.85 47770.79 2014-05-12 11:35:47.000 132 21190.12 7.17 42813.85 47770.79 2014-05-12 11:35:48.000 132 21190.17 7.16 42813.84 47770.85 2014-05-12 11:35:49.000 132 21190.22 7.16 42813.83 47770.86 2014-05-12 11:35:50.000 132 21190.27 7.15 42813.82 47770.90 2014-05-12 11:35:51.000 132 21190.31 7.14 42813.82 47770.93 2014-05-12 11:35:52.000 132 21190.31 7.15 42813.83 47770.93 2014-05-12 11:35:53.000 132 21190.28 7.17 42813.80 47770.94 2014-05-12 11:35:54.000 132 21190.28 7.15 42813.81 47770.92 2014-05-12 11:35:55.000 132 21190.27 7.18 42813.78 47770.89 2014-05-12 11:35:56.000 132 21190.25 7.21 42813.74 47770.87 2014-05-12 11:35:57.000 132 21190.21 7.23 42813.73 47770.84 2014-05-12 11:35:58.000 132 21190.18 7.22 42813.72 47770.77 2014-05-12 11:35:59.000 132 21190.15 7.22 42813.67 47770.73 2014-05-12 11:36:00.000 132 21190.13 7.22 42813.66 47770.71 2014-05-12 11:36:01.000 132 21190.14 7.25 42813.65 47770.70 2014-05-12 11:36:02.000 132 21190.17 7.26 42813.67 47770.68 2014-05-12 11:36:03.000 132 21190.20 7.27 42813.59 47770.65 2014-05-12 11:36:04.000 132 21190.21 7.28 42813.57 47770.65 2014-05-12 11:36:05.000 132 21190.22 7.29 42813.53 47770.63 2014-05-12 11:36:06.000 132 21190.25 7.25 42813.51 47770.61 2014-05-12 11:36:07.000 132 21190.27 7.22 42813.51 47770.63 2014-05-12 11:36:08.000 132 21190.28 7.17 42813.51 47770.61 2014-05-12 11:36:09.000 132 21190.32 7.13 42813.51 47770.63 2014-05-12 11:36:10.000 132 21190.39 7.14 42813.55 47770.64 2014-05-12 11:36:11.000 132 21190.45 7.15 42813.51 47770.67 2014-05-12 11:36:12.000 132 21190.52 7.14 42813.47 47770.72 2014-05-12 11:36:13.000 132 21190.63 7.12 42813.46 47770.71 2014-05-12 11:36:14.000 132 21190.69 7.10 42813.48 47770.73 2014-05-12 11:36:15.000 132 21190.74 7.08 42813.46 47770.75 2014-05-12 11:36:16.000 132 21190.80 7.05 42813.46 47770.79 2014-05-12 11:36:17.000 132 21190.84 7.01 42813.46 47770.80 2014-05-12 11:36:18.000 132 21190.86 7.01 42813.46 47770.81 2014-05-12 11:36:19.000 132 21190.90 6.99 42813.43 47770.85 2014-05-12 11:36:20.000 132 21190.93 6.95 42813.44 47770.83 2014-05-12 11:36:21.000 132 21190.97 6.91 42813.45 47770.85 2014-05-12 11:36:22.000 132 21190.99 6.90 42813.43 47770.87 2014-05-12 11:36:23.000 132 21191.06 6.88 42813.43 47770.89 2014-05-12 11:36:24.000 132 21191.08 6.86 42813.42 47770.89 2014-05-12 11:36:25.000 132 21191.11 6.83 42813.42 47770.90 2014-05-12 11:36:26.000 132 21191.16 6.79 42813.42 47770.95 2014-05-12 11:36:27.000 132 21191.25 6.78 42813.38 47770.92 2014-05-12 11:36:28.000 132 21191.34 6.74 42813.41 47770.95 2014-05-12 11:36:29.000 132 21191.40 6.70 42813.40 47770.98 2014-05-12 11:36:30.000 132 21191.51 6.62 42813.39 47771.01 2014-05-12 11:36:31.000 132 21191.60 6.55 42813.41 47771.07 2014-05-12 11:36:32.000 132 21191.70 6.50 42813.43 47771.15 2014-05-12 11:36:33.000 132 21191.75 6.44 42813.46 47771.20 2014-05-12 11:36:34.000 132 21191.79 6.40 42813.50 47771.25 2014-05-12 11:36:35.000 132 21191.83 6.36 42813.52 47771.32 2014-05-12 11:36:36.000 132 21191.90 6.33 42813.54 47771.33 2014-05-12 11:36:37.000 132 21191.90 6.26 42813.57 47771.37 2014-05-12 11:36:38.000 132 21191.95 6.23 42813.61 47771.43 2014-05-12 11:36:39.000 132 21191.95 6.20 42813.65 47771.47 2014-05-12 11:36:40.000 132 21191.94 6.21 42813.66 47771.48 2014-05-12 11:36:41.000 132 21191.94 6.19 42813.68 47771.48 2014-05-12 11:36:42.000 132 21191.90 6.17 42813.68 47771.52 2014-05-12 11:36:43.000 132 21191.90 6.16 42813.67 47771.49 2014-05-12 11:36:44.000 132 21191.85 6.17 42813.69 47771.48 2014-05-12 11:36:45.000 132 21191.75 6.18 42813.69 47771.42 2014-05-12 11:36:46.000 132 21191.68 6.18 42813.67 47771.42 2014-05-12 11:36:47.000 132 21191.63 6.19 42813.67 47771.40 2014-05-12 11:36:48.000 132 21191.58 6.21 42813.65 47771.35 2014-05-12 11:36:49.000 132 21191.50 6.24 42813.63 47771.30 2014-05-12 11:36:50.000 132 21191.48 6.26 42813.61 47771.27 2014-05-12 11:36:51.000 132 21191.41 6.26 42813.59 47771.23 2014-05-12 11:36:52.000 132 21191.38 6.23 42813.60 47771.19 2014-05-12 11:36:53.000 132 21191.35 6.19 42813.58 47771.16 2014-05-12 11:36:54.000 132 21191.32 6.16 42813.52 47771.16 2014-05-12 11:36:55.000 132 21191.30 6.15 42813.52 47771.11 2014-05-12 11:36:56.000 132 21191.32 6.17 42813.49 47771.09 2014-05-12 11:36:57.000 132 21191.35 6.14 42813.44 47771.08 2014-05-12 11:36:58.000 132 21191.31 6.16 42813.44 47771.03 2014-05-12 11:36:59.000 132 21191.32 6.15 42813.42 47771.03 2014-05-12 11:37:00.000 132 21191.35 6.16 42813.40 47771.02 2014-05-12 11:37:01.000 132 21191.36 6.17 42813.37 47771.01 2014-05-12 11:37:02.000 132 21191.39 6.18 42813.37 47771.01 2014-05-12 11:37:03.000 132 21191.39 6.20 42813.35 47770.99 2014-05-12 11:37:04.000 132 21191.39 6.23 42813.31 47771.01 2014-05-12 11:37:05.000 132 21191.36 6.26 42813.33 47770.97 2014-05-12 11:37:06.000 132 21191.34 6.24 42813.33 47770.96 2014-05-12 11:37:07.000 132 21191.31 6.27 42813.33 47770.98 2014-05-12 11:37:08.000 132 21191.28 6.28 42813.36 47770.95 2014-05-12 11:37:09.000 132 21191.20 6.31 42813.36 47770.92 2014-05-12 11:37:10.000 132 21191.17 6.34 42813.32 47770.87 2014-05-12 11:37:11.000 132 21191.13 6.37 42813.31 47770.86 2014-05-12 11:37:12.000 132 21191.12 6.39 42813.33 47770.84 2014-05-12 11:37:13.000 132 21191.02 6.47 42813.29 47770.81 2014-05-12 11:37:14.000 132 21190.95 6.59 42813.25 47770.76 2014-05-12 11:37:15.000 132 21190.97 6.57 42813.22 47770.71 2014-05-12 11:37:16.000 132 21191.01 6.49 42813.20 47770.67 2014-05-12 11:37:17.000 132 21191.12 6.41 42813.23 47770.74 2014-05-12 11:37:18.000 132 21191.19 6.38 42813.27 47770.78 2014-05-12 11:37:19.000 132 21191.27 6.38 42813.29 47770.85 2014-05-12 11:37:20.000 132 21191.31 6.37 42813.34 47770.90 2014-05-12 11:37:21.000 132 21191.38 6.34 42813.34 47770.96 2014-05-12 11:37:22.000 132 21191.44 6.32 42813.36 47771.00 2014-05-12 11:37:23.000 132 21191.52 6.26 42813.38 47771.03 2014-05-12 11:37:24.000 132 21191.53 6.23 42813.43 47771.08 2014-05-12 11:37:25.000 132 21191.51 6.21 42813.43 47771.11 2014-05-12 11:37:26.000 132 21191.52 6.21 42813.46 47771.14 2014-05-12 11:37:27.000 132 21191.49 6.26 42813.46 47771.15 2014-05-12 11:37:28.000 132 21191.41 6.38 42813.44 47771.15 2014-05-12 11:37:29.000 132 21191.36 6.50 42813.36 47771.10 2014-05-12 11:37:30.000 132 21191.29 6.57 42813.32 47770.99 2014-05-12 11:37:31.000 132 21191.26 6.63 42813.24 47770.92 2014-05-12 11:37:32.000 132 21191.24 6.65 42813.22 47770.84 2014-05-12 11:37:33.000 132 21191.23 6.64 42813.19 47770.81 2014-05-12 11:37:34.000 132 21191.23 6.62 42813.16 47770.77 2014-05-12 11:37:35.000 132 21191.20 6.59 42813.18 47770.76 2014-05-12 11:37:36.000 132 21191.17 6.55 42813.22 47770.75 2014-05-12 11:37:37.000 132 21191.18 6.49 42813.25 47770.77 2014-05-12 11:37:38.000 132 21191.20 6.42 42813.32 47770.79 2014-05-12 11:37:39.000 132 21191.21 6.36 42813.34 47770.85 2014-05-12 11:37:40.000 132 21191.20 6.34 42813.38 47770.89 2014-05-12 11:37:41.000 132 21191.19 6.35 42813.42 47770.93 2014-05-12 11:37:42.000 132 21191.22 6.34 42813.48 47770.94 2014-05-12 11:37:43.000 132 21191.23 6.32 42813.46 47770.98 2014-05-12 11:37:44.000 132 21191.23 6.31 42813.43 47770.98 2014-05-12 11:37:45.000 132 21191.22 6.31 42813.46 47770.99 2014-05-12 11:37:46.000 132 21191.20 6.30 42813.46 47770.98 2014-05-12 11:37:47.000 132 21191.17 6.29 42813.45 47770.98 2014-05-12 11:37:48.000 132 21191.14 6.35 42813.44 47770.97 2014-05-12 11:37:49.000 132 21191.11 6.39 42813.40 47770.92 2014-05-12 11:37:50.000 132 21191.06 6.44 42813.36 47770.88 2014-05-12 11:37:51.000 132 21191.06 6.45 42813.30 47770.83 2014-05-12 11:37:52.000 132 21191.06 6.43 42813.31 47770.80 2014-05-12 11:37:53.000 132 21191.07 6.39 42813.31 47770.80 2014-05-12 11:37:54.000 132 21191.09 6.35 42813.34 47770.82 2014-05-12 11:37:55.000 132 21191.08 6.32 42813.39 47770.86 2014-05-12 11:37:56.000 132 21191.05 6.33 42813.40 47770.86 2014-05-12 11:37:57.000 132 21191.06 6.34 42813.38 47770.87 2014-05-12 11:37:58.000 132 21191.03 6.35 42813.39 47770.89 2014-05-12 11:37:59.000 132 21191.05 6.38 42813.41 47770.89 2014-05-12 11:38:00.000 132 21191.06 6.38 42813.42 47770.91 2014-05-12 11:38:01.000 132 21191.09 6.40 42813.42 47770.93 2014-05-12 11:38:02.000 132 21191.13 6.44 42813.41 47770.93 2014-05-12 11:38:03.000 132 21191.16 6.50 42813.40 47770.92 2014-05-12 11:38:04.000 132 21191.16 6.55 42813.38 47770.93 2014-05-12 11:38:05.000 132 21191.17 6.66 42813.34 47770.91 2014-05-12 11:38:06.000 132 21191.17 6.75 42813.29 47770.86 2014-05-12 11:38:07.000 132 21191.23 6.75 42813.28 47770.82 2014-05-12 11:38:08.000 132 21191.24 6.70 42813.25 47770.79 2014-05-12 11:38:09.000 132 21191.28 6.66 42813.24 47770.80 2014-05-12 11:38:10.000 132 21191.31 6.60 42813.30 47770.85 2014-05-12 11:38:11.000 132 21191.38 6.58 42813.29 47770.88 2014-05-12 11:38:12.000 132 21191.45 6.59 42813.33 47770.98 2014-05-12 11:38:13.000 132 21191.50 6.62 42813.34 47771.01 2014-05-12 11:38:14.000 132 21191.57 6.64 42813.38 47771.07 2014-05-12 11:38:15.000 132 21191.65 6.66 42813.35 47771.08 2014-05-12 11:38:16.000 132 21191.72 6.67 42813.34 47771.11 2014-05-12 11:38:17.000 132 21191.75 6.64 42813.33 47771.15 2014-05-12 11:38:18.000 132 21191.83 6.64 42813.36 47771.14 2014-05-12 11:38:19.000 132 21191.89 6.67 42813.31 47771.21 2014-05-12 11:38:20.000 132 21191.92 6.71 42813.35 47771.21 2014-05-12 11:38:21.000 132 21191.95 6.76 42813.33 47771.20 2014-05-12 11:38:22.000 132 21191.98 6.76 42813.31 47771.20 2014-05-12 11:38:23.000 132 21192.01 6.79 42813.31 47771.19 2014-05-12 11:38:24.000 132 21192.07 6.79 42813.29 47771.18 2014-05-12 11:38:25.000 132 21192.06 6.81 42813.28 47771.18 2014-05-12 11:38:26.000 132 21192.02 6.84 42813.26 47771.18 2014-05-12 11:38:27.000 132 21192.03 6.84 42813.24 47771.18 2014-05-12 11:38:28.000 132 21192.02 6.85 42813.21 47771.14 2014-05-12 11:38:29.000 132 21192.00 6.88 42813.22 47771.14 2014-05-12 11:38:30.000 132 21191.95 6.90 42813.23 47771.13 2014-05-12 11:38:31.000 132 21191.95 6.93 42813.19 47771.11 2014-05-12 11:38:32.000 132 21191.94 6.95 42813.18 47771.10 2014-05-12 11:38:33.000 132 21191.95 6.95 42813.18 47771.07 2014-05-12 11:38:34.000 132 21191.90 6.95 42813.16 47771.03 2014-05-12 11:38:35.000 132 21191.87 6.94 42813.17 47771.05 2014-05-12 11:38:36.000 132 21191.87 6.91 42813.17 47771.02 2014-05-12 11:38:37.000 132 21191.86 6.87 42813.21 47771.04 2014-05-12 11:38:38.000 132 21191.83 6.85 42813.23 47771.05 2014-05-12 11:38:39.000 132 21191.81 6.82 42813.23 47771.09 2014-05-12 11:38:40.000 132 21191.79 6.86 42813.27 47771.07 2014-05-12 11:38:41.000 132 21191.81 6.90 42813.26 47771.08 2014-05-12 11:38:42.000 132 21191.80 6.92 42813.27 47771.09 2014-05-12 11:38:43.000 132 21191.79 6.92 42813.27 47771.07 2014-05-12 11:38:44.000 132 21191.79 6.90 42813.27 47771.03 2014-05-12 11:38:45.000 132 21191.78 6.97 42813.25 47771.04 2014-05-12 11:38:46.000 132 21191.75 6.98 42813.22 47771.04 2014-05-12 11:38:47.000 132 21191.77 7.01 42813.20 47771.05 2014-05-12 11:38:48.000 132 21191.73 7.05 42813.19 47771.03 2014-05-12 11:38:49.000 132 21191.68 7.14 42813.21 47770.97 2014-05-12 11:38:50.000 132 21191.62 7.21 42813.17 47770.99 2014-05-12 11:38:51.000 132 21191.59 7.27 42813.11 47770.89 2014-05-12 11:38:52.000 132 21191.53 7.31 42813.11 47770.86 2014-05-12 11:38:53.000 132 21191.46 7.35 42813.09 47770.82 2014-05-12 11:38:54.000 132 21191.42 7.37 42813.04 47770.77 2014-05-12 11:38:55.000 132 21191.32 7.42 42813.05 47770.72 2014-05-12 11:38:56.000 132 21191.26 7.45 42813.05 47770.68 2014-05-12 11:38:57.000 132 21191.22 7.47 42813.04 47770.64 2014-05-12 11:38:58.000 132 21191.16 7.50 42812.99 47770.59 2014-05-12 11:38:59.000 132 21191.13 7.49 42812.96 47770.55 2014-05-12 11:39:00.000 132 21191.07 7.51 42812.95 47770.52 2014-05-12 11:39:01.000 132 21191.07 7.51 42812.97 47770.49 2014-05-12 11:39:02.000 132 21191.06 7.44 42812.96 47770.47 2014-05-12 11:39:03.000 132 21191.09 7.40 42812.98 47770.48 2014-05-12 11:39:04.000 132 21191.11 7.39 42813.00 47770.51 2014-05-12 11:39:05.000 132 21191.12 7.40 42812.97 47770.51 2014-05-12 11:39:06.000 132 21191.16 7.41 42812.97 47770.52 2014-05-12 11:39:07.000 132 21191.19 7.41 42812.99 47770.54 2014-05-12 11:39:08.000 132 21191.18 7.46 42813.01 47770.55 2014-05-12 11:39:09.000 132 21191.19 7.49 42812.99 47770.55 2014-05-12 11:39:10.000 132 21191.23 7.49 42812.96 47770.53 2014-05-12 11:39:11.000 132 21191.27 7.49 42812.99 47770.54 2014-05-12 11:39:12.000 132 21191.26 7.49 42812.95 47770.55 2014-05-12 11:39:13.000 132 21191.22 7.51 42812.97 47770.53 2014-05-12 11:39:14.000 132 21191.19 7.57 42812.94 47770.51 2014-05-12 11:39:15.000 132 21191.16 7.62 42812.93 47770.50 2014-05-12 11:39:16.000 132 21191.08 7.67 42812.90 47770.47 2014-05-12 11:39:17.000 132 21191.02 7.75 42812.86 47770.41 2014-05-12 11:39:18.000 132 21190.92 7.76 42812.87 47770.37 2014-05-12 11:39:19.000 132 21190.83 7.78 42812.84 47770.29 2014-05-12 11:39:20.000 132 21190.78 7.80 42812.84 47770.24 2014-05-12 11:39:21.000 132 21190.70 7.76 42812.88 47770.21 2014-05-12 11:39:22.000 132 21190.66 7.66 42812.91 47770.19 2014-05-12 11:39:23.000 132 21190.56 7.55 42812.96 47770.23 2014-05-12 11:39:24.000 132 21190.50 7.53 42813.05 47770.25 2014-05-12 11:39:25.000 132 21190.41 7.59 42813.07 47770.29 2014-05-12 11:39:26.000 132 21190.35 7.63 42813.12 47770.30 2014-05-12 11:39:27.000 132 21190.32 7.66 42813.11 47770.28 2014-05-12 11:39:28.000 132 21190.30 7.67 42813.10 47770.28 2014-05-12 11:39:29.000 132 21190.27 7.69 42813.13 47770.28 2014-05-12 11:39:30.000 132 21190.28 7.71 42813.13 47770.26 2014-05-12 11:39:31.000 132 21190.32 7.74 42813.12 47770.27 2014-05-12 11:39:32.000 132 21190.36 7.73 42813.11 47770.27 2014-05-12 11:39:33.000 132 21190.35 7.74 42813.08 47770.25 2014-05-12 11:39:34.000 132 21190.37 7.70 42813.09 47770.28 2014-05-12 11:39:35.000 132 21190.39 7.72 42813.10 47770.27 2014-05-12 11:39:36.000 132 21190.37 7.75 42813.12 47770.30 2014-05-12 11:39:37.000 132 21190.35 7.79 42813.11 47770.31 2014-05-12 11:39:38.000 132 21190.31 7.92 42813.05 47770.26 2014-05-12 11:39:39.000 132 21190.30 8.03 42812.94 47770.21 2014-05-12 11:39:40.000 132 21190.24 8.10 42812.88 47770.11 2014-05-12 11:39:41.000 132 21190.19 8.15 42812.83 47770.00 2014-05-12 11:39:42.000 132 21190.13 8.18 42812.77 47769.96 2014-05-12 11:39:43.000 132 21190.08 8.26 42812.70 47769.88 2014-05-12 11:39:44.000 132 21190.05 8.25 42812.69 47769.81 2014-05-12 11:39:45.000 132 21190.02 8.25 42812.68 47769.78 2014-05-12 11:39:46.000 132 21190.01 8.19 42812.65 47769.76 2014-05-12 11:39:47.000 132 21190.06 8.11 42812.67 47769.76 2014-05-12 11:39:48.000 132 21190.10 8.04 42812.74 47769.83 2014-05-12 11:39:49.000 132 21190.10 8.01 42812.84 47769.89 2014-05-12 11:39:50.000 132 21190.11 8.03 42812.87 47769.95 2014-05-12 11:39:51.000 132 21190.12 8.04 42812.93 47770.02 2014-05-12 11:39:52.000 132 21190.14 8.07 42812.93 47770.03 2014-05-12 11:39:53.000 132 21190.13 8.07 42812.93 47770.04 2014-05-12 11:39:54.000 132 21190.12 8.07 42812.96 47770.06 2014-05-12 11:39:55.000 132 21190.14 8.08 42812.96 47770.09 2014-05-12 11:39:56.000 132 21190.13 8.09 42813.02 47770.11 2014-05-12 11:39:57.000 132 21190.12 8.10 42812.99 47770.11 2014-05-12 11:39:58.000 132 21190.09 8.11 42813.01 47770.10 2014-05-12 11:39:59.000 132 21190.06 8.14 42813.04 47770.12 2014-05-12 11:40:00.000 132 21190.03 8.13 42813.03 47770.08 2014-05-12 11:40:01.000 132 21190.00 8.10 42813.05 47770.09 2014-05-12 11:40:02.000 132 21189.98 8.07 42813.06 47770.10 2014-05-12 11:40:03.000 132 21189.93 8.07 42813.08 47770.09 2014-05-12 11:40:04.000 132 21189.91 8.05 42813.12 47770.09 2014-05-12 11:40:05.000 132 21189.87 8.04 42813.12 47770.05 2014-05-12 11:40:06.000 132 21189.82 8.03 42813.11 47770.08 2014-05-12 11:40:07.000 132 21189.81 8.04 42813.12 47770.06 2014-05-12 11:40:08.000 132 21189.79 8.05 42813.11 47770.05 2014-05-12 11:40:09.000 132 21189.76 8.03 42813.12 47770.03 2014-05-12 11:40:10.000 132 21189.74 8.03 42813.12 47770.02 2014-05-12 11:40:11.000 132 21189.72 8.03 42813.12 47770.02 2014-05-12 11:40:12.000 132 21189.73 8.00 42813.17 47770.01 2014-05-12 11:40:13.000 132 21189.73 7.93 42813.20 47770.04 2014-05-12 11:40:14.000 132 21189.76 7.89 42813.18 47770.06 2014-05-12 11:40:15.000 132 21189.77 7.87 42813.19 47770.10 2014-05-12 11:40:16.000 132 21189.81 7.86 42813.25 47770.12 2014-05-12 11:40:17.000 132 21189.85 7.85 42813.26 47770.15 2014-05-12 11:40:18.000 132 21189.83 7.83 42813.25 47770.17 2014-05-12 11:40:19.000 132 21189.85 7.78 42813.23 47770.18 2014-05-12 11:40:20.000 132 21189.85 7.77 42813.23 47770.17 2014-05-12 11:40:21.000 132 21189.84 7.77 42813.25 47770.20 2014-05-12 11:40:22.000 132 21189.85 7.76 42813.28 47770.20 2014-05-12 11:40:23.000 132 21189.85 7.80 42813.28 47770.21 2014-05-12 11:40:24.000 132 21189.88 7.85 42813.25 47770.19 2014-05-12 11:40:25.000 132 21189.89 7.90 42813.19 47770.16 2014-05-12 11:40:26.000 132 21189.86 7.91 42813.20 47770.13 2014-05-12 11:40:27.000 132 21189.87 7.92 42813.21 47770.10 2014-05-12 11:40:28.000 132 21189.89 7.97 42813.17 47770.08 2014-05-12 11:40:29.000 132 21189.90 8.03 42813.16 47770.07 2014-05-12 11:40:30.000 132 21189.92 8.06 42813.14 47770.06 2014-05-12 11:40:31.000 132 21189.89 8.15 42813.08 47770.05 2014-05-12 11:40:32.000 132 21189.87 8.23 42813.01 47769.98 2014-05-12 11:40:33.000 132 21189.88 8.28 42812.93 47769.89 2014-05-12 11:40:34.000 132 21189.85 8.33 42812.88 47769.85 2014-05-12 11:40:35.000 132 21189.84 8.37 42812.89 47769.81 2014-05-12 11:40:36.000 132 21189.84 8.39 42812.83 47769.77 2014-05-12 11:40:37.000 132 21189.85 8.41 42812.78 47769.73 2014-05-12 11:40:38.000 132 21189.85 8.44 42812.79 47769.70 2014-05-12 11:40:39.000 132 21189.84 8.47 42812.76 47769.71 2014-05-12 11:40:40.000 132 21189.81 8.50 42812.74 47769.67 2014-05-12 11:40:41.000 132 21189.81 8.55 42812.72 47769.65 2014-05-12 11:40:42.000 132 21189.79 8.58 42812.75 47769.63 2014-05-12 11:40:43.000 132 21189.77 8.58 42812.74 47769.64 2014-05-12 11:40:44.000 132 21189.77 8.59 42812.73 47769.61 2014-05-12 11:40:45.000 132 21189.77 8.57 42812.74 47769.64 2014-05-12 11:40:46.000 132 21189.76 8.53 42812.76 47769.63 2014-05-12 11:40:47.000 132 21189.77 8.51 42812.79 47769.63 2014-05-12 11:40:48.000 132 21189.83 8.49 42812.79 47769.68 2014-05-12 11:40:49.000 132 21189.86 8.48 42812.82 47769.69 2014-05-12 11:40:50.000 132 21189.88 8.48 42812.85 47769.74 2014-05-12 11:40:51.000 132 21189.90 8.47 42812.86 47769.77 2014-05-12 11:40:52.000 132 21189.94 8.47 42812.86 47769.78 2014-05-12 11:40:53.000 132 21189.99 8.46 42812.87 47769.79 2014-05-12 11:40:54.000 132 21190.03 8.43 42812.84 47769.80 2014-05-12 11:40:55.000 132 21190.06 8.44 42812.84 47769.84 2014-05-12 11:40:56.000 132 21190.11 8.45 42812.82 47769.84 2014-05-12 11:40:57.000 132 21190.15 8.45 42812.81 47769.88 2014-05-12 11:40:58.000 132 21190.22 8.46 42812.82 47769.90 2014-05-12 11:40:59.000 132 21190.22 8.47 42812.83 47769.91 2014-05-12 11:41:00.000 132 21190.19 8.46 42812.83 47769.89 2014-05-12 11:41:01.000 132 21190.19 8.44 42812.84 47769.92 2014-05-12 11:41:02.000 132 21190.17 8.44 42812.86 47769.91 2014-05-12 11:41:03.000 132 21190.14 8.48 42812.85 47769.91 2014-05-12 11:41:04.000 132 21190.10 8.51 42812.88 47769.90 2014-05-12 11:41:05.000 132 21190.06 8.54 42812.87 47769.89 2014-05-12 11:41:06.000 132 21190.04 8.54 42812.88 47769.87 2014-05-12 11:41:07.000 132 21190.02 8.56 42812.90 47769.85 2014-05-12 11:41:08.000 132 21189.94 8.60 42812.87 47769.85 2014-05-12 11:41:09.000 132 21189.90 8.63 42812.87 47769.81 2014-05-12 11:41:10.000 132 21189.87 8.65 42812.91 47769.79 2014-05-12 11:41:11.000 132 21189.79 8.61 42812.90 47769.76 2014-05-12 11:41:12.000 132 21189.71 8.61 42812.86 47769.76 2014-05-12 11:41:13.000 132 21189.66 8.64 42812.88 47769.74 2014-05-12 11:41:14.000 132 21189.61 8.67 42812.87 47769.71 2014-05-12 11:41:15.000 132 21189.56 8.65 42812.87 47769.68 2014-05-12 11:41:16.000 132 21189.53 8.67 42812.89 47769.66 2014-05-12 11:41:17.000 132 21189.49 8.69 42812.85 47769.63 2014-05-12 11:41:18.000 132 21189.43 8.69 42812.82 47769.61 2014-05-12 11:41:19.000 132 21189.34 8.80 42812.76 47769.55 2014-05-12 11:41:20.000 132 21189.27 8.90 42812.68 47769.48 2014-05-12 11:41:21.000 132 21189.22 8.95 42812.59 47769.36 2014-05-12 11:41:22.000 132 21189.17 8.95 42812.53 47769.29 2014-05-12 11:41:23.000 132 21189.13 8.91 42812.48 47769.20 2014-05-12 11:41:24.000 132 21189.10 8.93 42812.44 47769.15 2014-05-12 11:41:25.000 132 21189.06 9.01 42812.40 47769.10 2014-05-12 11:41:26.000 132 21189.03 9.02 42812.33 47769.01 2014-05-12 11:41:27.000 132 21189.04 9.00 42812.29 47768.94 2014-05-12 11:41:28.000 132 21189.02 8.95 42812.26 47768.86 2014-05-12 11:41:29.000 132 21189.04 8.89 42812.25 47768.87 2014-05-12 11:41:30.000 132 21189.05 8.81 42812.28 47768.89 2014-05-12 11:41:31.000 132 21189.11 8.70 42812.34 47768.91 2014-05-12 11:41:32.000 132 21189.19 8.62 42812.38 47768.95 2014-05-12 11:41:33.000 132 21189.25 8.58 42812.38 47769.03 2014-05-12 11:41:34.000 132 21189.27 8.59 42812.38 47769.06 2014-05-12 11:41:35.000 132 21189.30 8.58 42812.37 47769.10 2014-05-12 11:41:36.000 132 21189.30 8.56 42812.42 47769.14 2014-05-12 11:41:37.000 132 21189.36 8.52 42812.44 47769.13 2014-05-12 11:41:38.000 132 21189.46 8.46 42812.46 47769.17 2014-05-12 11:41:39.000 132 21189.54 8.44 42812.42 47769.22 2014-05-12 11:41:40.000 132 21189.57 8.39 42812.46 47769.29 2014-05-12 11:41:41.000 132 21189.63 8.36 42812.47 47769.30 2014-05-12 11:41:42.000 132 21189.65 8.34 42812.50 47769.32 2014-05-12 11:41:43.000 132 21189.67 8.24 42812.54 47769.37 2014-05-12 11:41:44.000 132 21189.72 8.19 42812.56 47769.41 2014-05-12 11:41:45.000 132 21189.75 8.17 42812.61 47769.46 2014-05-12 11:41:46.000 132 21189.78 8.13 42812.65 47769.53 2014-05-12 11:41:47.000 132 21189.81 8.13 42812.65 47769.54 2014-05-12 11:41:48.000 132 21189.82 8.14 42812.63 47769.60 2014-05-12 11:41:49.000 132 21189.82 8.16 42812.62 47769.58 2014-05-12 11:41:50.000 132 21189.85 8.15 42812.64 47769.60 2014-05-12 11:41:51.000 132 21189.86 8.16 42812.67 47769.57 2014-05-12 11:41:52.000 132 21189.88 8.18 42812.63 47769.59 2014-05-12 11:41:53.000 132 21189.89 8.16 42812.59 47769.59 2014-05-12 11:41:54.000 132 21189.89 8.13 42812.63 47769.61 2014-05-12 11:41:55.000 132 21189.91 8.12 42812.65 47769.58 2014-05-12 11:41:56.000 132 21189.93 8.12 42812.63 47769.62 2014-05-12 11:41:57.000 132 21189.92 8.08 42812.65 47769.61 2014-05-12 11:41:58.000 132 21189.92 8.08 42812.62 47769.65 2014-05-12 11:41:59.000 132 21189.93 8.06 42812.66 47769.64 2014-05-12 11:42:00.000 132 21189.90 8.05 42812.68 47769.63 2014-05-12 11:42:01.000 132 21189.87 8.05 42812.66 47769.63 2014-05-12 11:42:02.000 132 21189.84 8.05 42812.71 47769.64 2014-05-12 11:42:03.000 132 21189.83 8.06 42812.67 47769.63 2014-05-12 11:42:04.000 132 21189.82 8.05 42812.68 47769.63 2014-05-12 11:42:05.000 132 21189.80 8.05 42812.70 47769.62 2014-05-12 11:42:06.000 132 21189.77 8.09 42812.71 47769.58 2014-05-12 11:42:07.000 132 21189.73 8.08 42812.68 47769.58 2014-05-12 11:42:08.000 132 21189.70 8.04 42812.69 47769.56 2014-05-12 11:42:09.000 132 21189.66 8.01 42812.70 47769.55 2014-05-12 11:42:10.000 132 21189.63 7.99 42812.71 47769.54 2014-05-12 11:42:11.000 132 21189.62 7.99 42812.72 47769.54 2014-05-12 11:42:12.000 132 21189.63 7.95 42812.72 47769.54 2014-05-12 11:42:13.000 132 21189.63 7.96 42812.72 47769.55 2014-05-12 11:42:14.000 132 21189.66 7.96 42812.71 47769.55 2014-05-12 11:42:15.000 132 21189.68 7.95 42812.68 47769.56 2014-05-12 11:42:16.000 132 21189.67 7.98 42812.69 47769.53 2014-05-12 11:42:17.000 132 21189.66 8.00 42812.69 47769.54 2014-05-12 11:42:18.000 132 21189.67 8.00 42812.66 47769.54 2014-05-12 11:42:19.000 132 21189.69 7.99 42812.64 47769.53 2014-05-12 11:42:20.000 132 21189.71 7.98 42812.64 47769.50 2014-05-12 11:42:21.000 132 21189.72 7.98 42812.65 47769.48 2014-05-12 11:42:22.000 132 21189.78 7.95 42812.62 47769.52 2014-05-12 11:42:23.000 132 21189.80 7.91 42812.61 47769.50 2014-05-12 11:42:24.000 132 21189.87 7.88 42812.63 47769.56 2014-05-12 11:42:25.000 132 21189.93 7.88 42812.65 47769.58 2014-05-12 11:42:26.000 132 21189.96 7.90 42812.63 47769.60 2014-05-12 11:42:27.000 132 21190.05 7.88 42812.63 47769.63 2014-05-12 11:42:28.000 132 21190.11 7.90 42812.60 47769.63 2014-05-12 11:42:29.000 132 21190.14 7.94 42812.60 47769.68 2014-05-12 11:42:30.000 132 21190.19 7.96 42812.56 47769.66 2014-05-12 11:42:31.000 132 21190.22 7.97 42812.52 47769.66 2014-05-12 11:42:32.000 132 21190.26 7.95 42812.50 47769.65 2014-05-12 11:42:33.000 132 21190.28 7.93 42812.51 47769.63 2014-05-12 11:42:34.000 132 21190.28 7.89 42812.53 47769.66 2014-05-12 11:42:35.000 132 21190.29 7.87 42812.52 47769.66 2014-05-12 11:42:36.000 132 21190.28 7.86 42812.54 47769.68 2014-05-12 11:42:37.000 132 21190.26 7.85 42812.55 47769.67 2014-05-12 11:42:38.000 132 21190.24 7.85 42812.54 47769.67 2014-05-12 11:42:39.000 132 21190.25 7.86 42812.53 47769.67 2014-05-12 11:42:40.000 132 21190.27 7.89 42812.54 47769.67 2014-05-12 11:42:41.000 132 21190.26 7.88 42812.54 47769.65 2014-05-12 11:42:42.000 132 21190.26 7.87 42812.48 47769.63 2014-05-12 11:42:43.000 132 21190.29 7.87 42812.47 47769.62 2014-05-12 11:42:44.000 132 21190.26 7.85 42812.46 47769.62 2014-05-12 11:42:45.000 132 21190.27 7.86 42812.46 47769.60 2014-05-12 11:42:46.000 132 21190.31 7.84 42812.44 47769.61 2014-05-12 11:42:47.000 132 21190.37 7.82 42812.41 47769.59 2014-05-12 11:42:48.000 132 21190.37 7.78 42812.42 47769.61 2014-05-12 11:42:49.000 132 21190.40 7.77 42812.41 47769.60 2014-05-12 11:42:50.000 132 21190.43 7.76 42812.41 47769.64 2014-05-12 11:42:51.000 132 21190.45 7.75 42812.40 47769.64 2014-05-12 11:42:52.000 132 21190.48 7.73 42812.41 47769.65 2014-05-12 11:42:53.000 132 21190.51 7.71 42812.44 47769.68 2014-05-12 11:42:54.000 132 21190.48 7.69 42812.42 47769.69 2014-05-12 11:42:55.000 132 21190.53 7.69 42812.40 47769.68 2014-05-12 11:42:56.000 132 21190.55 7.67 42812.42 47769.71 2014-05-12 11:42:57.000 132 21190.56 7.62 42812.44 47769.73 2014-05-12 11:42:58.000 132 21190.61 7.60 42812.44 47769.74 2014-05-12 11:42:59.000 132 21190.63 7.62 42812.43 47769.77 2014-05-12 11:43:00.000 132 21190.63 7.60 42812.43 47769.77 2014-05-12 11:43:01.000 132 21190.65 7.60 42812.46 47769.77 2014-05-12 11:43:02.000 132 21190.69 7.57 42812.46 47769.80 2014-05-12 11:43:03.000 132 21190.67 7.54 42812.48 47769.82 2014-05-12 11:43:04.000 132 21190.71 7.50 42812.49 47769.83 2014-05-12 11:43:05.000 132 21190.77 7.49 42812.50 47769.86 2014-05-12 11:43:06.000 132 21190.79 7.45 42812.52 47769.86 2014-05-12 11:43:07.000 132 21190.79 7.41 42812.50 47769.89 2014-05-12 11:43:08.000 132 21190.78 7.39 42812.51 47769.89 2014-05-12 11:43:09.000 132 21190.80 7.36 42812.56 47769.91 2014-05-12 11:43:10.000 132 21190.80 7.33 42812.56 47769.93 2014-05-12 11:43:11.000 132 21190.77 7.26 42812.54 47769.92 2014-05-12 11:43:12.000 132 21190.73 7.17 42812.56 47769.90 2014-05-12 11:43:13.000 132 21190.70 7.09 42812.56 47769.90 2014-05-12 11:43:14.000 132 21190.71 7.01 42812.56 47769.90 2014-05-12 11:43:15.000 132 21190.68 6.96 42812.54 47769.92 2014-05-12 11:43:16.000 132 21190.67 6.90 42812.58 47769.93 2014-05-12 11:43:17.000 132 21190.67 6.85 42812.61 47769.94 2014-05-12 11:43:18.000 132 21190.69 6.83 42812.68 47769.98 2014-05-12 11:43:19.000 132 21190.70 6.80 42812.67 47769.98 2014-05-12 11:43:20.000 132 21190.75 6.79 42812.69 47770.02 2014-05-12 11:43:21.000 132 21190.78 6.78 42812.73 47770.06 2014-05-12 11:43:22.000 132 21190.82 6.80 42812.71 47770.06 2014-05-12 11:43:23.000 132 21190.84 6.80 42812.74 47770.10 2014-05-12 11:43:24.000 132 21190.86 6.77 42812.79 47770.12 2014-05-12 11:43:25.000 132 21190.92 6.77 42812.79 47770.13 2014-05-12 11:43:26.000 132 21190.95 6.81 42812.79 47770.16 2014-05-12 11:43:27.000 132 21190.93 6.82 42812.80 47770.19 2014-05-12 11:43:28.000 132 21190.97 6.84 42812.85 47770.25 2014-05-12 11:43:29.000 132 21190.95 6.89 42812.83 47770.24 2014-05-12 11:43:30.000 132 21190.97 6.92 42812.83 47770.26 2014-05-12 11:43:31.000 132 21190.96 6.93 42812.85 47770.27 2014-05-12 11:43:32.000 132 21190.97 6.95 42812.83 47770.25 2014-05-12 11:43:33.000 132 21190.95 6.99 42812.83 47770.25 2014-05-12 11:43:34.000 132 21190.94 7.03 42812.82 47770.25 2014-05-12 11:43:35.000 132 21190.92 7.04 42812.82 47770.24 2014-05-12 11:43:36.000 132 21190.89 7.04 42812.82 47770.22 2014-05-12 11:43:37.000 132 21190.89 7.08 42812.81 47770.22 2014-05-12 11:43:38.000 132 21190.87 7.08 42812.79 47770.20 2014-05-12 11:43:39.000 132 21190.82 7.10 42812.81 47770.23 2014-05-12 11:43:40.000 132 21190.81 7.11 42812.84 47770.21 2014-05-12 11:43:41.000 132 21190.80 7.11 42812.84 47770.21 2014-05-12 11:43:42.000 132 21190.82 7.12 42812.87 47770.24 2014-05-12 11:43:43.000 132 21190.81 7.14 42812.87 47770.21 2014-05-12 11:43:44.000 132 21190.83 7.15 42812.87 47770.23 2014-05-12 11:43:45.000 132 21190.84 7.15 42812.86 47770.24 2014-05-12 11:43:46.000 132 21190.85 7.18 42812.85 47770.24 2014-05-12 11:43:47.000 132 21190.88 7.21 42812.87 47770.26 2014-05-12 11:43:48.000 132 21190.91 7.24 42812.86 47770.25 2014-05-12 11:43:49.000 132 21190.94 7.20 42812.82 47770.24 2014-05-12 11:43:50.000 132 21190.92 7.17 42812.83 47770.26 2014-05-12 11:43:51.000 132 21190.94 7.14 42812.86 47770.25 2014-05-12 11:43:52.000 132 21191.00 7.12 42812.91 47770.28 2014-05-12 11:43:53.000 132 21190.99 7.10 42812.96 47770.31 2014-05-12 11:43:54.000 132 21191.01 7.11 42812.96 47770.34 2014-05-12 11:43:55.000 132 21191.03 7.15 42812.92 47770.34 2014-05-12 11:43:56.000 132 21191.02 7.16 42812.92 47770.37 2014-05-12 11:43:57.000 132 21191.08 7.17 42812.92 47770.37 2014-05-12 11:43:58.000 132 21191.13 7.15 42812.89 47770.36 2014-05-12 11:43:59.000 132 21191.10 7.14 42812.90 47770.38 2014-05-12 11:44:00.000 132 21191.14 7.12 42812.91 47770.38 2014-05-12 11:44:01.000 132 21191.12 7.12 42812.92 47770.39 2014-05-12 11:44:02.000 132 21191.13 7.12 42812.90 47770.39 2014-05-12 11:44:03.000 132 21191.10 7.12 42812.89 47770.38 2014-05-12 11:44:04.000 132 21191.09 7.14 42812.90 47770.37 2014-05-12 11:44:05.000 132 21191.11 7.14 42812.91 47770.39 2014-05-12 11:44:06.000 132 21191.09 7.15 42812.91 47770.36 2014-05-12 11:44:07.000 132 21191.09 7.14 42812.91 47770.37 2014-05-12 11:44:08.000 132 21191.11 7.09 42812.88 47770.35 2014-05-12 11:44:09.000 132 21191.08 7.10 42812.90 47770.38 2014-05-12 11:44:10.000 132 21191.07 7.09 42812.90 47770.38 2014-05-12 11:44:11.000 132 21191.03 7.08 42812.93 47770.37 2014-05-12 11:44:12.000 132 21191.01 7.08 42812.93 47770.37 2014-05-12 11:44:13.000 132 21190.97 7.06 42812.94 47770.35 2014-05-12 11:44:14.000 132 21190.97 7.07 42812.95 47770.37 2014-05-12 11:44:15.000 132 21190.95 7.09 42812.93 47770.34 2014-05-12 11:44:16.000 132 21190.93 7.12 42812.92 47770.32 2014-05-12 11:44:17.000 132 21190.88 7.13 42812.94 47770.31 2014-05-12 11:44:18.000 132 21190.85 7.15 42812.90 47770.29 2014-05-12 11:44:19.000 132 21190.87 7.15 42812.87 47770.26 2014-05-12 11:44:20.000 132 21190.87 7.16 42812.85 47770.27 2014-05-12 11:44:21.000 132 21190.88 7.15 42812.84 47770.26 2014-05-12 11:44:22.000 132 21190.89 7.15 42812.86 47770.25 2014-05-12 11:44:23.000 132 21190.89 7.16 42812.87 47770.25 2014-05-12 11:44:24.000 132 21190.89 7.18 42812.85 47770.24 2014-05-12 11:44:25.000 132 21190.87 7.21 42812.83 47770.25 2014-05-12 11:44:26.000 132 21190.88 7.20 42812.83 47770.23 2014-05-12 11:44:27.000 132 21190.88 7.19 42812.82 47770.22 2014-05-12 11:44:28.000 132 21190.91 7.20 42812.80 47770.19 2014-05-12 11:44:29.000 132 21190.92 7.17 42812.79 47770.22 2014-05-12 11:44:30.000 132 21190.90 7.16 42812.79 47770.19 2014-05-12 11:44:31.000 132 21190.92 7.16 42812.78 47770.19 2014-05-12 11:44:32.000 132 21190.94 7.15 42812.77 47770.17 2014-05-12 11:44:33.000 132 21190.91 7.18 42812.74 47770.17 2014-05-12 11:44:34.000 132 21190.86 7.17 42812.74 47770.12 2014-05-12 11:44:35.000 132 21190.86 7.13 42812.69 47770.10 2014-05-12 11:44:36.000 132 21190.81 7.14 42812.67 47770.09 2014-05-12 11:44:37.000 132 21190.82 7.17 42812.66 47770.04 2014-05-12 11:44:38.000 132 21190.78 7.22 42812.61 47770.02 2014-05-12 11:44:39.000 132 21190.72 7.31 42812.56 47769.97 2014-05-12 11:44:40.000 132 21190.69 7.41 42812.50 47769.91 2014-05-12 11:44:41.000 132 21190.68 7.45 42812.38 47769.83 2014-05-12 11:44:42.000 132 21190.67 7.46 42812.33 47769.78 2014-05-12 11:44:43.000 132 21190.69 7.43 42812.31 47769.72 2014-05-12 11:44:44.000 132 21190.69 7.46 42812.30 47769.67 2014-05-12 11:44:45.000 132 21190.67 7.52 42812.25 47769.64 2014-05-12 11:44:46.000 132 21190.70 7.54 42812.18 47769.59 2014-05-12 11:44:47.000 132 21190.76 7.54 42812.17 47769.57 2014-05-12 11:44:48.000 132 21190.81 7.47 42812.15 47769.57 2014-05-12 11:44:49.000 132 21190.87 7.41 42812.22 47769.57 2014-05-12 11:44:50.000 132 21190.89 7.38 42812.28 47769.65 2014-05-12 11:44:51.000 132 21190.89 7.38 42812.30 47769.68 2014-05-12 11:44:52.000 132 21190.92 7.39 42812.33 47769.69 2014-05-12 11:44:53.000 132 21190.91 7.44 42812.31 47769.74 2014-05-12 11:44:54.000 132 21190.86 7.50 42812.30 47769.77 2014-05-12 11:44:55.000 132 21190.78 7.66 42812.27 47769.72 2014-05-12 11:44:56.000 132 21190.72 7.77 42812.20 47769.67 2014-05-12 11:44:57.000 132 21190.66 7.86 42812.12 47769.60 2014-05-12 11:44:58.000 132 21190.53 8.04 42812.06 47769.48 2014-05-12 11:44:59.000 132 21190.37 8.26 42811.91 47769.35 2014-05-12 11:45:00.000 132 21190.23 8.40 42811.78 47769.15 2014-05-12 11:45:01.000 132 21190.16 8.48 42811.67 47768.98 2014-05-12 11:45:02.000 132 21190.10 8.49 42811.55 47768.83 2014-05-12 11:45:03.000 132 21190.05 8.50 42811.46 47768.73 2014-05-12 11:45:04.000 132 21189.99 8.50 42811.39 47768.59 2014-05-12 11:45:05.000 132 21189.96 8.47 42811.33 47768.53 2014-05-12 11:45:06.000 132 21189.98 8.40 42811.31 47768.46 2014-05-12 11:45:07.000 132 21190.02 8.36 42811.30 47768.46 2014-05-12 11:45:08.000 132 21190.05 8.32 42811.33 47768.49 2014-05-12 11:45:09.000 132 21190.10 8.23 42811.35 47768.55 2014-05-12 11:45:10.000 132 21190.20 8.07 42811.41 47768.55 2014-05-12 11:45:11.000 132 21190.31 7.89 42811.50 47768.69 2014-05-12 11:45:12.000 132 21190.40 7.77 42811.63 47768.83 2014-05-12 11:45:13.000 132 21190.48 7.68 42811.75 47768.98 2014-05-12 11:45:14.000 132 21190.57 7.66 42811.82 47769.12 2014-05-12 11:45:15.000 132 21190.65 7.66 42811.89 47769.25 2014-05-12 11:45:16.000 132 21190.68 7.65 42811.94 47769.31 2014-05-12 11:45:17.000 132 21190.75 7.63 42812.03 47769.40 2014-05-12 11:45:18.000 132 21190.75 7.60 42812.08 47769.46 2014-05-12 11:45:19.000 132 21190.75 7.63 42812.12 47769.52 2014-05-12 11:45:20.000 132 21190.75 7.63 42812.14 47769.55 2014-05-12 11:45:21.000 132 21190.76 7.65 42812.19 47769.60 2014-05-12 11:45:22.000 132 21190.76 7.67 42812.20 47769.61 2014-05-12 11:45:23.000 132 21190.74 7.66 42812.16 47769.60 2014-05-12 11:45:24.000 132 21190.71 7.64 42812.20 47769.59 2014-05-12 11:45:25.000 132 21190.66 7.56 42812.23 47769.60 2014-05-12 11:45:26.000 132 21190.62 7.54 42812.26 47769.62 2014-05-12 11:45:27.000 132 21190.59 7.55 42812.29 47769.64 2014-05-12 11:45:28.000 132 21190.58 7.56 42812.32 47769.64 2014-05-12 11:45:29.000 132 21190.53 7.59 42812.27 47769.62 2014-05-12 11:45:30.000 132 21190.48 7.60 42812.28 47769.60 2014-05-12 11:45:31.000 132 21190.45 7.59 42812.29 47769.57 2014-05-12 11:45:32.000 132 21190.43 7.57 42812.29 47769.55 2014-05-12 11:45:33.000 132 21190.37 7.56 42812.31 47769.52 2014-05-12 11:45:34.000 132 21190.37 7.53 42812.29 47769.51 2014-05-12 11:45:35.000 132 21190.36 7.52 42812.26 47769.52 2014-05-12 11:45:36.000 132 21190.40 7.48 42812.25 47769.51 2014-05-12 11:45:37.000 132 21190.46 7.50 42812.27 47769.54 2014-05-12 11:45:38.000 132 21190.44 7.52 42812.27 47769.56 2014-05-12 11:45:39.000 132 21190.44 7.52 42812.26 47769.54 2014-05-12 11:45:40.000 132 21190.48 7.51 42812.23 47769.54 2014-05-12 11:45:41.000 132 21190.49 7.48 42812.20 47769.52 2014-05-12 11:45:42.000 132 21190.54 7.45 42812.22 47769.54 2014-05-12 11:45:43.000 132 21190.57 7.44 42812.22 47769.56 2014-05-12 11:45:44.000 132 21190.56 7.48 42812.23 47769.56 2014-05-12 11:45:45.000 132 21190.58 7.53 42812.17 47769.55 2014-05-12 11:45:46.000 132 21190.60 7.53 42812.12 47769.51 2014-05-12 11:45:47.000 132 21190.65 7.52 42812.08 47769.48 2014-05-12 11:45:48.000 132 21190.70 7.51 42812.08 47769.47 2014-05-12 11:45:49.000 132 21190.74 7.46 42812.08 47769.47 2014-05-12 11:45:50.000 132 21190.74 7.43 42812.08 47769.47 2014-05-12 11:45:51.000 132 21190.79 7.40 42812.06 47769.50 2014-05-12 11:45:52.000 132 21190.84 7.33 42812.10 47769.49 2014-05-12 11:45:53.000 132 21190.87 7.30 42812.14 47769.55 2014-05-12 11:45:54.000 132 21190.89 7.31 42812.12 47769.58 2014-05-12 11:45:55.000 132 21190.92 7.31 42812.14 47769.59 2014-05-12 11:45:56.000 132 21190.98 7.32 42812.12 47769.64 2014-05-12 11:45:57.000 132 21190.99 7.32 42812.14 47769.63 2014-05-12 11:45:58.000 132 21190.98 7.37 42812.15 47769.62 2014-05-12 11:45:59.000 132 21190.95 7.43 42812.11 47769.61 2014-05-12 11:46:00.000 132 21190.92 7.48 42812.05 47769.57 2014-05-12 11:46:01.000 132 21190.96 7.46 42811.99 47769.55 2014-05-12 11:46:02.000 132 21190.97 7.44 42811.98 47769.51 2014-05-12 11:46:03.000 132 21190.98 7.40 42812.00 47769.51 2014-05-12 11:46:04.000 132 21190.98 7.39 42812.00 47769.52 2014-05-12 11:46:05.000 132 21190.98 7.40 42812.01 47769.50 2014-05-12 11:46:06.000 132 21190.94 7.39 42812.02 47769.53 2014-05-12 11:46:07.000 132 21190.90 7.37 42812.03 47769.51 2014-05-12 11:46:08.000 132 21190.87 7.33 42812.03 47769.49 2014-05-12 11:46:09.000 132 21190.81 7.31 42812.06 47769.48 2014-05-12 11:46:10.000 132 21190.78 7.31 42812.05 47769.48 2014-05-12 11:46:11.000 132 21190.77 7.30 42812.08 47769.48 2014-05-12 11:46:12.000 132 21190.75 7.29 42812.09 47769.49 2014-05-12 11:46:13.000 132 21190.73 7.29 42812.13 47769.49 2014-05-12 11:46:14.000 132 21190.73 7.27 42812.09 47769.50 2014-05-12 11:46:15.000 132 21190.72 7.26 42812.09 47769.50 2014-05-12 11:46:16.000 132 21190.71 7.27 42812.11 47769.52 2014-05-12 11:46:17.000 132 21190.75 7.27 42812.14 47769.52 2014-05-12 11:46:18.000 132 21190.77 7.28 42812.15 47769.52 2014-05-12 11:46:19.000 132 21190.81 7.25 42812.16 47769.56 2014-05-12 11:46:20.000 132 21190.85 7.25 42812.17 47769.57 2014-05-12 11:46:21.000 132 21190.89 7.23 42812.18 47769.59 2014-05-12 11:46:22.000 132 21190.94 7.20 42812.19 47769.66 2014-05-12 11:46:23.000 132 21190.99 7.16 42812.22 47769.71 2014-05-12 11:46:24.000 132 21191.02 7.14 42812.23 47769.72 2014-05-12 11:46:25.000 132 21191.00 7.12 42812.22 47769.77 2014-05-12 11:46:26.000 132 21191.06 7.08 42812.26 47769.81 2014-05-12 11:46:27.000 132 21191.08 7.07 42812.29 47769.85 2014-05-12 11:46:28.000 132 21191.10 7.06 42812.24 47769.88 2014-05-12 11:46:29.000 132 21191.09 7.07 42812.31 47769.92 2014-05-12 11:46:30.000 132 21191.09 7.06 42812.31 47769.93 2014-05-12 11:46:31.000 132 21191.08 7.07 42812.34 47769.91 2014-05-12 11:46:32.000 132 21191.02 7.06 42812.33 47769.91 2014-05-12 11:46:33.000 132 21190.99 7.04 42812.36 47769.90 2014-05-12 11:46:34.000 132 21190.95 7.01 42812.37 47769.91 2014-05-12 11:46:35.000 132 21190.87 6.98 42812.40 47769.92 2014-05-12 11:46:36.000 132 21190.88 6.94 42812.44 47769.92 2014-05-12 11:46:37.000 132 21190.87 6.95 42812.46 47769.94 2014-05-12 11:46:38.000 132 21190.85 6.95 42812.47 47769.93 2014-05-12 11:46:39.000 132 21190.80 6.97 42812.46 47769.92 2014-05-12 11:46:40.000 132 21190.79 7.00 42812.45 47769.93 2014-05-12 11:46:41.000 132 21190.76 7.01 42812.45 47769.93 2014-05-12 11:46:42.000 132 21190.73 7.03 42812.45 47769.88 2014-05-12 11:46:43.000 132 21190.75 7.00 42812.44 47769.88 2014-05-12 11:46:44.000 132 21190.77 7.01 42812.40 47769.87 2014-05-12 11:46:45.000 132 21190.75 7.01 42812.41 47769.86 2014-05-12 11:46:46.000 132 21190.72 7.02 42812.42 47769.84 2014-05-12 11:46:47.000 132 21190.74 7.01 42812.40 47769.84 2014-05-12 11:46:48.000 132 21190.72 6.99 42812.41 47769.85 2014-05-12 11:46:49.000 132 21190.75 6.97 42812.43 47769.86 2014-05-12 11:46:50.000 132 21190.79 6.97 42812.44 47769.86 2014-05-12 11:46:51.000 132 21190.83 6.94 42812.44 47769.91 2014-05-12 11:46:52.000 132 21190.86 6.92 42812.50 47769.93 2014-05-12 11:46:53.000 132 21190.87 6.89 42812.52 47769.94 2014-05-12 11:46:54.000 132 21190.88 6.87 42812.54 47770.01 2014-05-12 11:46:55.000 132 21190.89 6.83 42812.55 47770.03 2014-05-12 11:46:56.000 132 21190.94 6.81 42812.60 47770.05 2014-05-12 11:46:57.000 132 21191.00 6.76 42812.65 47770.10 2014-05-12 11:46:58.000 132 21191.04 6.77 42812.69 47770.16 2014-05-12 11:46:59.000 132 21191.12 6.76 42812.73 47770.25 2014-05-12 11:47:00.000 132 21191.17 6.72 42812.75 47770.31 2014-05-12 11:47:01.000 132 21191.22 6.71 42812.78 47770.35 2014-05-12 11:47:02.000 132 21191.24 6.73 42812.84 47770.40 2014-05-12 11:47:03.000 132 21191.27 6.69 42812.89 47770.43 2014-05-12 11:47:04.000 132 21191.32 6.64 42812.92 47770.46 2014-05-12 11:47:05.000 132 21191.33 6.65 42812.93 47770.55 2014-05-12 11:47:06.000 132 21191.32 6.64 42812.94 47770.56 2014-05-12 11:47:07.000 132 21191.32 6.64 42812.97 47770.57 2014-05-12 11:47:08.000 132 21191.29 6.68 42812.96 47770.60 2014-05-12 11:47:09.000 132 21191.28 6.70 42812.96 47770.58 2014-05-12 11:47:10.000 132 21191.26 6.74 42812.92 47770.60 2014-05-12 11:47:11.000 132 21191.20 6.75 42812.91 47770.55 2014-05-12 11:47:12.000 132 21191.15 6.77 42812.89 47770.51 2014-05-12 11:47:13.000 132 21191.09 6.76 42812.89 47770.50 2014-05-12 11:47:14.000 132 21191.03 6.75 42812.91 47770.43 2014-05-12 11:47:15.000 132 21191.01 6.77 42812.92 47770.41 2014-05-12 11:47:16.000 132 21190.97 6.79 42812.88 47770.38 2014-05-12 11:47:17.000 132 21190.90 6.78 42812.83 47770.32 2014-05-12 11:47:18.000 132 21190.86 6.76 42812.83 47770.31 2014-05-12 11:47:19.000 132 21190.82 6.73 42812.82 47770.28 2014-05-12 11:47:20.000 132 21190.81 6.73 42812.79 47770.23 2014-05-12 11:47:21.000 132 21190.80 6.71 42812.79 47770.21 2014-05-12 11:47:22.000 132 21190.79 6.72 42812.76 47770.20 2014-05-12 11:47:23.000 132 21190.78 6.74 42812.79 47770.20 2014-05-12 11:47:24.000 132 21190.78 6.76 42812.72 47770.18 2014-05-12 11:47:25.000 132 21190.78 6.80 42812.69 47770.14 2014-05-12 11:47:26.000 132 21190.80 6.78 42812.67 47770.12 2014-05-12 11:47:27.000 132 21190.84 6.78 42812.61 47770.07 2014-05-12 11:47:28.000 132 21190.86 6.78 42812.57 47770.08 2014-05-12 11:47:29.000 132 21190.85 6.78 42812.55 47770.03 2014-05-12 11:47:30.000 132 21190.83 6.77 42812.57 47770.04 2014-05-12 11:47:31.000 132 21190.82 6.73 42812.59 47770.01 2014-05-12 11:47:32.000 132 21190.83 6.73 42812.57 47770.04 2014-05-12 11:47:33.000 132 21190.83 6.75 42812.57 47770.02 2014-05-12 11:47:34.000 132 21190.87 6.76 42812.57 47770.00 2014-05-12 11:47:35.000 132 21190.90 6.80 42812.56 47770.03 2014-05-12 11:47:36.000 132 21190.92 6.81 42812.55 47770.01 2014-05-12 11:47:37.000 132 21190.93 6.82 42812.51 47770.01 2014-05-12 11:47:38.000 132 21190.95 6.83 42812.47 47770.00 2014-05-12 11:47:39.000 132 21190.97 6.83 42812.45 47770.00 2014-05-12 11:47:40.000 132 21191.01 6.83 42812.45 47769.98 2014-05-12 11:47:41.000 132 21191.04 6.83 42812.44 47769.98 2014-05-12 11:47:42.000 132 21191.03 6.83 42812.42 47769.98 2014-05-12 11:47:43.000 132 21191.08 6.82 42812.43 47769.99 2014-05-12 11:47:44.000 132 21191.08 6.81 42812.40 47769.97 2014-05-12 11:47:45.000 132 21191.07 6.81 42812.41 47769.98 2014-05-12 11:47:46.000 132 21191.10 6.83 42812.42 47770.01 2014-05-12 11:47:47.000 132 21191.13 6.83 42812.43 47770.00 2014-05-12 11:47:48.000 132 21191.15 6.85 42812.41 47770.02 2014-05-12 11:47:49.000 132 21191.16 6.83 42812.42 47770.01 2014-05-12 11:47:50.000 132 21191.17 6.81 42812.40 47770.02 2014-05-12 11:47:51.000 132 21191.17 6.78 42812.38 47770.01 2014-05-12 11:47:52.000 132 21191.13 6.78 42812.36 47769.98 2014-05-12 11:47:53.000 132 21191.10 6.77 42812.35 47769.97 2014-05-12 11:47:54.000 132 21191.09 6.78 42812.34 47769.95 2014-05-12 11:47:55.000 132 21191.07 6.82 42812.34 47769.93 2014-05-12 11:47:56.000 132 21191.04 6.80 42812.27 47769.89 2014-05-12 11:47:57.000 132 21190.98 6.77 42812.24 47769.87 2014-05-12 11:47:58.000 132 21190.96 6.78 42812.23 47769.84 2014-05-12 11:47:59.000 132 21190.92 6.77 42812.22 47769.79 2014-05-12 11:48:00.000 132 21190.87 6.76 42812.21 47769.78 2014-05-12 11:48:01.000 132 21190.86 6.75 42812.22 47769.74 2014-05-12 11:48:02.000 132 21190.83 6.70 42812.22 47769.74 2014-05-12 11:48:03.000 132 21190.83 6.67 42812.22 47769.75 2014-05-12 11:48:04.000 132 21190.83 6.66 42812.20 47769.72 2014-05-12 11:48:05.000 132 21190.83 6.65 42812.22 47769.73 2014-05-12 11:48:06.000 132 21190.84 6.65 42812.23 47769.74 2014-05-12 11:48:07.000 132 21190.87 6.64 42812.23 47769.75 2014-05-12 11:48:08.000 132 21190.88 6.62 42812.26 47769.76 2014-05-12 11:48:09.000 132 21190.92 6.60 42812.24 47769.77 2014-05-12 11:48:10.000 132 21190.91 6.58 42812.23 47769.78 2014-05-12 11:48:11.000 132 21190.95 6.57 42812.27 47769.80 2014-05-12 11:48:12.000 132 21191.02 6.56 42812.26 47769.82 2014-05-12 11:48:13.000 132 21191.07 6.58 42812.28 47769.87 2014-05-12 11:48:14.000 132 21191.11 6.64 42812.26 47769.88 2014-05-12 11:48:15.000 132 21191.08 6.74 42812.20 47769.87 2014-05-12 11:48:16.000 132 21191.11 6.77 42812.16 47769.85 2014-05-12 11:48:17.000 132 21191.14 6.82 42812.10 47769.83 2014-05-12 11:48:18.000 132 21191.18 6.87 42812.08 47769.78 2014-05-12 11:48:19.000 132 21191.17 6.90 42812.05 47769.77 2014-05-12 11:48:20.000 132 21191.18 6.90 42811.98 47769.74 2014-05-12 11:48:21.000 132 21191.16 6.89 42811.98 47769.72 2014-05-12 11:48:22.000 132 21191.18 6.92 42811.96 47769.68 2014-05-12 11:48:23.000 132 21191.13 6.99 42811.93 47769.66 2014-05-12 11:48:24.000 132 21191.08 7.00 42811.92 47769.61 2014-05-12 11:48:25.000 132 21191.02 7.03 42811.88 47769.54 2014-05-12 11:48:26.000 132 21190.97 7.13 42811.81 47769.49 2014-05-12 11:48:27.000 132 21190.89 7.25 42811.74 47769.43 2014-05-12 11:48:28.000 132 21190.78 7.38 42811.65 47769.32 2014-05-12 11:48:29.000 132 21190.70 7.49 42811.51 47769.19 2014-05-12 11:48:30.000 132 21190.64 7.57 42811.43 47769.07 2014-05-12 11:48:31.000 132 21190.59 7.59 42811.35 47768.93 2014-05-12 11:48:32.000 132 21190.53 7.61 42811.33 47768.85 2014-05-12 11:48:33.000 132 21190.55 7.59 42811.30 47768.80 2014-05-12 11:48:34.000 132 21190.53 7.59 42811.29 47768.79 2014-05-12 11:48:35.000 132 21190.56 7.63 42811.26 47768.76 2014-05-12 11:48:36.000 132 21190.57 7.69 42811.23 47768.76 2014-05-12 11:48:37.000 132 21190.58 7.74 42811.19 47768.77 2014-05-12 11:48:38.000 132 21190.62 7.77 42811.16 47768.73 2014-05-12 11:48:39.000 132 21190.63 7.81 42811.14 47768.72 2014-05-12 11:48:40.000 132 21190.64 7.86 42811.08 47768.70 2014-05-12 11:48:41.000 132 21190.67 7.92 42811.01 47768.66 2014-05-12 11:48:42.000 132 21190.68 7.99 42811.00 47768.65 2014-05-12 11:48:43.000 132 21190.69 7.97 42810.98 47768.63 2014-05-12 11:48:44.000 132 21190.68 7.91 42810.98 47768.60 2014-05-12 11:48:45.000 132 21190.69 7.87 42811.01 47768.57 2014-05-12 11:48:46.000 132 21190.71 7.82 42811.03 47768.58 2014-05-12 11:48:47.000 132 21190.73 7.70 42811.08 47768.64 2014-05-12 11:48:48.000 132 21190.80 7.56 42811.18 47768.70 2014-05-12 11:48:49.000 132 21190.78 7.47 42811.26 47768.78 2014-05-12 11:48:50.000 132 21190.72 7.43 42811.29 47768.84 2014-05-12 11:48:51.000 132 21190.67 7.39 42811.33 47768.88 2014-05-12 11:48:52.000 132 21190.63 7.36 42811.38 47768.89 2014-05-12 11:48:53.000 132 21190.61 7.28 42811.42 47768.91 2014-05-12 11:48:54.000 132 21190.57 7.22 42811.45 47768.95 2014-05-12 11:48:55.000 132 21190.57 7.16 42811.54 47768.96 2014-05-12 11:48:56.000 132 21190.54 7.11 42811.59 47769.02 2014-05-12 11:48:57.000 132 21190.55 7.10 42811.62 47769.06 2014-05-12 11:48:58.000 132 21190.56 7.08 42811.66 47769.07 2014-05-12 11:48:59.000 132 21190.60 7.06 42811.62 47769.12 2014-05-12 11:49:00.000 132 21190.66 7.03 42811.66 47769.14 2014-05-12 11:49:01.000 132 21190.70 7.04 42811.69 47769.19 2014-05-12 11:49:02.000 132 21190.78 7.07 42811.70 47769.21 2014-05-12 11:49:03.000 132 21190.83 7.07 42811.65 47769.25 2014-05-12 11:49:04.000 132 21190.91 7.08 42811.67 47769.28 2014-05-12 11:49:05.000 132 21190.93 7.09 42811.67 47769.29 2014-05-12 11:49:06.000 132 21190.97 7.05 42811.67 47769.31 2014-05-12 11:49:07.000 132 21190.97 7.03 42811.68 47769.31 2014-05-12 11:49:08.000 132 21190.97 7.07 42811.68 47769.34 2014-05-12 11:49:09.000 132 21190.98 7.12 42811.65 47769.32 2014-05-12 11:49:10.000 132 21190.95 7.17 42811.57 47769.28 2014-05-12 11:49:11.000 132 21190.94 7.23 42811.53 47769.26 2014-05-12 11:49:12.000 132 21190.91 7.25 42811.51 47769.19 2014-05-12 11:49:13.000 132 21190.89 7.26 42811.49 47769.15 2014-05-12 11:49:14.000 132 21190.86 7.24 42811.45 47769.08 2014-05-12 11:49:15.000 132 21190.82 7.22 42811.47 47769.07 2014-05-12 11:49:16.000 132 21190.76 7.23 42811.53 47769.06 2014-05-12 11:49:17.000 132 21190.70 7.22 42811.54 47769.05 2014-05-12 11:49:18.000 132 21190.63 7.21 42811.48 47769.02 2014-05-12 11:49:19.000 132 21190.59 7.19 42811.48 47768.97 2014-05-12 11:49:20.000 132 21190.57 7.18 42811.47 47768.95 2014-05-12 11:49:21.000 132 21190.56 7.18 42811.46 47768.91 2014-05-12 11:49:22.000 132 21190.53 7.18 42811.46 47768.91 2014-05-12 11:49:23.000 132 21190.49 7.17 42811.44 47768.87 2014-05-12 11:49:24.000 132 21190.53 7.16 42811.44 47768.90 2014-05-12 11:49:25.000 132 21190.56 7.10 42811.43 47768.87 2014-05-12 11:49:26.000 132 21190.58 7.09 42811.43 47768.87 2014-05-12 11:49:27.000 132 21190.63 7.08 42811.42 47768.88 2014-05-12 11:49:28.000 132 21190.66 7.05 42811.40 47768.90 2014-05-12 11:49:29.000 132 21190.72 7.05 42811.43 47768.95 2014-05-12 11:49:30.000 132 21190.76 7.03 42811.44 47768.97 2014-05-12 11:49:31.000 132 21190.79 7.05 42811.48 47769.00 2014-05-12 11:49:32.000 132 21190.80 7.05 42811.45 47769.01 2014-05-12 11:49:33.000 132 21190.81 7.02 42811.47 47769.01 2014-05-12 11:49:34.000 132 21190.79 7.03 42811.51 47769.04 2014-05-12 11:49:35.000 132 21190.76 7.02 42811.53 47769.03 2014-05-12 11:49:36.000 132 21190.77 7.03 42811.52 47769.06 2014-05-12 11:49:37.000 132 21190.78 7.03 42811.52 47769.06 2014-05-12 11:49:38.000 132 21190.74 7.05 42811.52 47769.08 2014-05-12 11:49:39.000 132 21190.69 7.10 42811.53 47769.08 2014-05-12 11:49:40.000 132 21190.61 7.18 42811.49 47769.05 2014-05-12 11:49:41.000 132 21190.55 7.29 42811.42 47768.96 2014-05-12 11:49:42.000 132 21190.45 7.36 42811.37 47768.92 2014-05-12 11:49:43.000 132 21190.40 7.39 42811.31 47768.80 2014-05-12 11:49:44.000 132 21190.32 7.41 42811.26 47768.72 2014-05-12 11:49:45.000 132 21190.28 7.43 42811.22 47768.64 2014-05-12 11:49:46.000 132 21190.22 7.42 42811.18 47768.61 2014-05-12 11:49:47.000 132 21190.18 7.42 42811.17 47768.56 2014-05-12 11:49:48.000 132 21190.16 7.42 42811.19 47768.55 2014-05-12 11:49:49.000 132 21190.17 7.37 42811.18 47768.50 2014-05-12 11:49:50.000 132 21190.22 7.30 42811.19 47768.50 2014-05-12 11:49:51.000 132 21190.26 7.23 42811.25 47768.55 2014-05-12 11:49:52.000 132 21190.32 7.20 42811.29 47768.60 2014-05-12 11:49:53.000 132 21190.36 7.20 42811.30 47768.69 2014-05-12 11:49:54.000 132 21190.40 7.22 42811.35 47768.73 2014-05-12 11:49:55.000 132 21190.44 7.23 42811.34 47768.74 2014-05-12 11:49:56.000 132 21190.51 7.23 42811.34 47768.79 2014-05-12 11:49:57.000 132 21190.58 7.23 42811.37 47768.84 2014-05-12 11:49:58.000 132 21190.63 7.20 42811.40 47768.87 2014-05-12 11:49:59.000 132 21190.66 7.23 42811.41 47768.92 2014-05-12 11:50:00.000 132 21190.73 7.23 42811.40 47768.93 2014-05-12 11:50:01.000 132 21190.74 7.27 42811.41 47768.97 2014-05-12 11:50:02.000 132 21190.75 7.30 42811.43 47768.98 2014-05-12 11:50:03.000 132 21190.76 7.30 42811.42 47768.97 2014-05-12 11:50:04.000 132 21190.78 7.30 42811.42 47769.00 2014-05-12 11:50:05.000 132 21190.74 7.29 42811.38 47768.98 2014-05-12 11:50:06.000 132 21190.74 7.29 42811.39 47768.98 2014-05-12 11:50:07.000 132 21190.72 7.28 42811.40 47768.97 2014-05-12 11:50:08.000 132 21190.70 7.26 42811.40 47769.00 2014-05-12 11:50:09.000 132 21190.67 7.24 42811.45 47769.00 2014-05-12 11:50:10.000 132 21190.66 7.22 42811.49 47769.00 2014-05-12 11:50:11.000 132 21190.67 7.21 42811.50 47769.03 2014-05-12 11:50:12.000 132 21190.68 7.19 42811.51 47769.02 2014-05-12 11:50:13.000 132 21190.70 7.19 42811.51 47769.03 2014-05-12 11:50:14.000 132 21190.70 7.16 42811.54 47769.06 2014-05-12 11:50:15.000 132 21190.73 7.11 42811.56 47769.08 2014-05-12 11:50:16.000 132 21190.76 7.03 42811.60 47769.10 2014-05-12 11:50:17.000 132 21190.77 6.97 42811.62 47769.15 2014-05-12 11:50:18.000 132 21190.79 6.90 42811.69 47769.19 2014-05-12 11:50:19.000 132 21190.81 6.82 42811.77 47769.28 2014-05-12 11:50:20.000 132 21190.87 6.78 42811.83 47769.34 2014-05-12 11:50:21.000 132 21190.90 6.77 42811.87 47769.41 2014-05-12 11:50:22.000 132 21190.96 6.72 42811.95 47769.51 2014-05-12 11:50:23.000 132 21190.98 6.69 42812.02 47769.57 2014-05-12 11:50:24.000 132 21190.99 6.67 42812.05 47769.62 2014-05-12 11:50:25.000 132 21190.97 6.68 42812.09 47769.67 2014-05-12 11:50:26.000 132 21190.92 6.67 42812.12 47769.70 2014-05-12 11:50:27.000 132 21190.93 6.67 42812.15 47769.69 2014-05-12 11:50:28.000 132 21190.92 6.71 42812.14 47769.70 2014-05-12 11:50:29.000 132 21190.90 6.73 42812.15 47769.73 2014-05-12 11:50:30.000 132 21190.89 6.75 42812.13 47769.69 2014-05-12 11:50:31.000 132 21190.88 6.77 42812.13 47769.67 2014-05-12 11:50:32.000 132 21190.90 6.81 42812.07 47769.68 2014-05-12 11:50:33.000 132 21190.92 6.81 42812.04 47769.64 2014-05-12 11:50:34.000 132 21190.92 6.80 42812.04 47769.63 2014-05-12 11:50:35.000 132 21190.90 6.78 42812.03 47769.59 2014-05-12 11:50:36.000 132 21190.90 6.80 42811.99 47769.60 2014-05-12 11:50:37.000 132 21190.90 6.80 42811.97 47769.57 2014-05-12 11:50:38.000 132 21190.88 6.81 42811.95 47769.54 2014-05-12 11:50:39.000 132 21190.85 6.82 42811.94 47769.53 2014-05-12 11:50:40.000 132 21190.81 6.81 42811.94 47769.48 2014-05-12 11:50:41.000 132 21190.78 6.82 42811.91 47769.45 2014-05-12 11:50:42.000 132 21190.71 6.84 42811.86 47769.41 2014-05-12 11:50:43.000 132 21190.70 6.85 42811.86 47769.37 2014-05-12 11:50:44.000 132 21190.67 6.85 42811.87 47769.35 2014-05-12 11:50:45.000 132 21190.62 6.92 42811.83 47769.33 2014-05-12 11:50:46.000 132 21190.54 7.01 42811.78 47769.28 2014-05-12 11:50:47.000 132 21190.42 7.09 42811.69 47769.20 2014-05-12 11:50:48.000 132 21190.40 7.09 42811.63 47769.10 2014-05-12 11:50:49.000 132 21190.39 7.09 42811.59 47769.01 2014-05-12 11:50:50.000 132 21190.36 7.10 42811.56 47768.98 2014-05-12 11:50:51.000 132 21190.33 7.11 42811.50 47768.93 2014-05-12 11:50:52.000 132 21190.33 7.07 42811.46 47768.87 2014-05-12 11:50:53.000 132 21190.36 6.97 42811.45 47768.86 2014-05-12 11:50:54.000 132 21190.38 6.90 42811.52 47768.89 2014-05-12 11:50:55.000 132 21190.40 6.89 42811.56 47768.93 2014-05-12 11:50:56.000 132 21190.45 6.88 42811.58 47768.97 2014-05-12 11:50:57.000 132 21190.45 6.88 42811.61 47769.00 2014-05-12 11:50:58.000 132 21190.47 6.90 42811.64 47769.03 2014-05-12 11:50:59.000 132 21190.50 6.93 42811.63 47769.03 2014-05-12 11:51:00.000 132 21190.53 6.96 42811.64 47769.07 2014-05-12 11:51:01.000 132 21190.55 6.97 42811.61 47769.08 2014-05-12 11:51:02.000 132 21190.58 6.97 42811.64 47769.10 2014-05-12 11:51:03.000 132 21190.59 6.97 42811.67 47769.08 2014-05-12 11:51:04.000 132 21190.65 7.01 42811.64 47769.14 2014-05-12 11:51:05.000 132 21190.65 7.04 42811.65 47769.08 2014-05-12 11:51:06.000 132 21190.67 7.05 42811.65 47769.12 2014-05-12 11:51:07.000 132 21190.68 7.05 42811.65 47769.12 2014-05-12 11:51:08.000 132 21190.67 7.09 42811.67 47769.12 2014-05-12 11:51:09.000 132 21190.71 7.10 42811.67 47769.13 2014-05-12 11:51:10.000 132 21190.72 7.09 42811.66 47769.15 2014-05-12 11:51:11.000 132 21190.70 7.09 42811.65 47769.14 2014-05-12 11:51:12.000 132 21190.70 7.12 42811.68 47769.16 2014-05-12 11:51:13.000 132 21190.71 7.12 42811.70 47769.16 2014-05-12 11:51:14.000 132 21190.71 7.10 42811.72 47769.19 2014-05-12 11:51:15.000 132 21190.72 7.09 42811.72 47769.18 2014-05-12 11:51:16.000 132 21190.75 7.10 42811.71 47769.22 2014-05-12 11:51:17.000 132 21190.78 7.10 42811.78 47769.22 2014-05-12 11:51:18.000 132 21190.83 7.08 42811.76 47769.25 2014-05-12 11:51:19.000 132 21190.86 7.07 42811.78 47769.31 2014-05-12 11:51:20.000 132 21190.93 7.04 42811.79 47769.31 2014-05-12 11:51:21.000 132 21190.95 7.04 42811.79 47769.37 2014-05-12 11:51:22.000 132 21191.01 7.01 42811.82 47769.39 2014-05-12 11:51:23.000 132 21191.04 6.99 42811.79 47769.40 2014-05-12 11:51:24.000 132 21191.07 6.96 42811.85 47769.44 2014-05-12 11:51:25.000 132 21191.12 6.95 42811.88 47769.44 2014-05-12 11:51:26.000 132 21191.14 6.93 42811.88 47769.48 2014-05-12 11:51:27.000 132 21191.16 6.91 42811.91 47769.53 2014-05-12 11:51:28.000 132 21191.20 6.90 42811.88 47769.52 2014-05-12 11:51:29.000 132 21191.24 6.89 42811.91 47769.57 2014-05-12 11:51:30.000 132 21191.27 6.86 42811.92 47769.59 2014-05-12 11:51:31.000 132 21191.32 6.85 42811.93 47769.62 2014-05-12 11:51:32.000 132 21191.35 6.80 42811.94 47769.63 2014-05-12 11:51:33.000 132 21191.35 6.78 42811.95 47769.66 2014-05-12 11:51:34.000 132 21191.32 6.84 42811.93 47769.68 2014-05-12 11:51:35.000 132 21191.26 6.96 42811.87 47769.63 2014-05-12 11:51:36.000 132 21191.24 7.08 42811.81 47769.59 2014-05-12 11:51:37.000 132 21191.20 7.11 42811.72 47769.50 2014-05-12 11:51:38.000 132 21191.18 7.15 42811.65 47769.40 2014-05-12 11:51:39.000 132 21191.19 7.20 42811.58 47769.35 2014-05-12 11:51:40.000 132 21191.22 7.21 42811.54 47769.28 2014-05-12 11:51:41.000 132 21191.21 7.23 42811.49 47769.25 2014-05-12 11:51:42.000 132 21191.20 7.19 42811.46 47769.21 2014-05-12 11:51:43.000 132 21191.21 7.16 42811.41 47769.16 2014-05-12 11:51:44.000 132 21191.20 7.13 42811.41 47769.15 2014-05-12 11:51:45.000 132 21191.16 7.16 42811.42 47769.14 2014-05-12 11:51:46.000 132 21191.10 7.21 42811.38 47769.11 2014-05-12 11:51:47.000 132 21191.05 7.25 42811.36 47769.06 2014-05-12 11:51:48.000 132 21191.02 7.31 42811.33 47769.01 2014-05-12 11:51:49.000 132 21191.01 7.29 42811.30 47768.95 2014-05-12 11:51:50.000 132 21191.00 7.30 42811.25 47768.93 2014-05-12 11:51:51.000 132 21190.98 7.33 42811.22 47768.89 2014-05-12 11:51:52.000 132 21190.97 7.33 42811.22 47768.86 2014-05-12 11:51:53.000 132 21190.98 7.32 42811.20 47768.83 2014-05-12 11:51:54.000 132 21191.00 7.32 42811.17 47768.81 2014-05-12 11:51:55.000 132 21191.02 7.26 42811.19 47768.83 2014-05-12 11:51:56.000 132 21191.09 7.13 42811.23 47768.84 2014-05-12 11:51:57.000 132 21191.13 7.04 42811.27 47768.90 2014-05-12 11:51:58.000 132 21191.16 7.00 42811.34 47768.99 2014-05-12 11:51:59.000 132 21191.19 6.95 42811.36 47769.02 2014-05-12 11:52:00.000 132 21191.18 6.92 42811.39 47769.09 2014-05-12 11:52:01.000 132 21191.19 6.90 42811.49 47769.15 2014-05-12 11:52:02.000 132 21191.21 6.92 42811.52 47769.20 2014-05-12 11:52:03.000 132 21191.23 6.94 42811.56 47769.22 2014-05-12 11:52:04.000 132 21191.25 6.95 42811.55 47769.24 2014-05-12 11:52:05.000 132 21191.26 6.96 42811.53 47769.26 2014-05-12 11:52:06.000 132 21191.31 6.97 42811.52 47769.25 2014-05-12 11:52:07.000 132 21191.31 6.98 42811.53 47769.26 2014-05-12 11:52:08.000 132 21191.29 7.03 42811.47 47769.23 2014-05-12 11:52:09.000 132 21191.18 7.17 42811.43 47769.22 2014-05-12 11:52:10.000 132 21191.06 7.37 42811.33 47769.11 2014-05-12 11:52:11.000 132 21191.02 7.50 42811.17 47768.98 2014-05-12 11:52:12.000 132 21191.02 7.55 42811.06 47768.83 2014-05-12 11:52:13.000 132 21191.00 7.57 42810.95 47768.73 2014-05-12 11:52:14.000 132 21191.05 7.48 42810.93 47768.65 2014-05-12 11:52:15.000 132 21191.12 7.33 42810.94 47768.64 2014-05-12 11:52:16.000 132 21191.18 7.20 42811.00 47768.69 2014-05-12 11:52:17.000 132 21191.21 7.11 42811.08 47768.78 2014-05-12 11:52:18.000 132 21191.24 7.07 42811.16 47768.86 2014-05-12 11:52:19.000 132 21191.28 7.02 42811.18 47768.91 2014-05-12 11:52:20.000 132 21191.26 7.04 42811.21 47768.96 2014-05-12 11:52:21.000 132 21191.29 7.05 42811.23 47769.01 2014-05-12 11:52:22.000 132 21191.32 7.03 42811.25 47769.03 2014-05-12 11:52:23.000 132 21191.31 7.03 42811.26 47769.04 2014-05-12 11:52:24.000 132 21191.30 7.03 42811.26 47769.04 2014-05-12 11:52:25.000 132 21191.27 7.02 42811.25 47769.07 2014-05-12 11:52:26.000 132 21191.23 7.02 42811.29 47769.06 2014-05-12 11:52:27.000 132 21191.16 7.08 42811.28 47769.03 2014-05-12 11:52:28.000 132 21191.11 7.10 42811.25 47768.97 2014-05-12 11:52:29.000 132 21191.10 7.10 42811.23 47768.95 2014-05-12 11:52:30.000 132 21191.06 7.09 42811.20 47768.94 2014-05-12 11:52:31.000 132 21191.04 7.12 42811.23 47768.92 2014-05-12 11:52:32.000 132 21191.00 7.19 42811.24 47768.93 2014-05-12 11:52:33.000 132 21190.97 7.28 42811.16 47768.86 2014-05-12 11:52:34.000 132 21190.94 7.34 42811.09 47768.79 2014-05-12 11:52:35.000 132 21190.92 7.38 42811.03 47768.73 2014-05-12 11:52:36.000 132 21190.93 7.37 42811.01 47768.69 2014-05-12 11:52:37.000 132 21190.95 7.33 42810.99 47768.66 2014-05-12 11:52:38.000 132 21190.97 7.35 42810.92 47768.64 2014-05-12 11:52:39.000 132 21191.00 7.35 42810.92 47768.65 2014-05-12 11:52:40.000 132 21191.02 7.33 42810.93 47768.65 2014-05-12 11:52:41.000 132 21191.03 7.28 42810.90 47768.63 2014-05-12 11:52:42.000 132 21191.02 7.25 42810.93 47768.63 2014-05-12 11:52:43.000 132 21191.03 7.22 42810.93 47768.65 2014-05-12 11:52:44.000 132 21191.05 7.22 42810.93 47768.67 2014-05-12 11:52:45.000 132 21191.06 7.19 42810.97 47768.67 2014-05-12 11:52:46.000 132 21191.09 7.13 42810.95 47768.69 2014-05-12 11:52:47.000 132 21191.09 7.14 42810.96 47768.70 2014-05-12 11:52:48.000 132 21191.09 7.14 42810.96 47768.73 2014-05-12 11:52:49.000 132 21191.12 7.12 42811.01 47768.74 2014-05-12 11:52:50.000 132 21191.13 7.10 42811.02 47768.77 2014-05-12 11:52:51.000 132 21191.14 7.12 42811.02 47768.75 2014-05-12 11:52:52.000 132 21191.15 7.10 42811.01 47768.77 2014-05-12 11:52:53.000 132 21191.18 7.09 42811.00 47768.77 2014-05-12 11:52:54.000 132 21191.19 7.10 42810.98 47768.77 2014-05-12 11:52:55.000 132 21191.17 7.08 42810.99 47768.77 2014-05-12 11:52:56.000 132 21191.15 7.07 42810.99 47768.76 2014-05-12 11:52:57.000 132 21191.14 7.07 42810.98 47768.75 2014-05-12 11:52:58.000 132 21191.14 7.03 42811.01 47768.77 2014-05-12 11:52:59.000 132 21191.11 6.98 42811.01 47768.76 2014-05-12 11:53:00.000 132 21191.12 6.98 42811.01 47768.76 2014-05-12 11:53:01.000 132 21191.13 6.95 42811.01 47768.76 2014-05-12 11:53:02.000 132 21191.13 6.90 42811.05 47768.78 2014-05-12 11:53:03.000 132 21191.16 6.90 42811.04 47768.78 2014-05-12 11:53:04.000 132 21191.18 6.88 42811.03 47768.81 2014-05-12 11:53:05.000 132 21191.21 6.85 42811.05 47768.81 2014-05-12 11:53:06.000 132 21191.21 6.86 42811.07 47768.83 2014-05-12 11:53:07.000 132 21191.25 6.83 42811.03 47768.84 2014-05-12 11:53:08.000 132 21191.27 6.79 42811.05 47768.86 2014-05-12 11:53:09.000 132 21191.30 6.74 42811.10 47768.88 2014-05-12 11:53:10.000 132 21191.34 6.69 42811.13 47768.90 2014-05-12 11:53:11.000 132 21191.36 6.65 42811.17 47768.94 2014-05-12 11:53:12.000 132 21191.36 6.63 42811.15 47769.01 2014-05-12 11:53:13.000 132 21191.32 6.62 42811.16 47769.01 2014-05-12 11:53:14.000 132 21191.29 6.62 42811.19 47769.02 2014-05-12 11:53:15.000 132 21191.28 6.64 42811.19 47769.01 2014-05-12 11:53:16.000 132 21191.26 6.65 42811.21 47769.01 2014-05-12 11:53:17.000 132 21191.21 6.63 42811.22 47769.00 2014-05-12 11:53:18.000 132 21191.20 6.61 42811.22 47768.99 2014-05-12 11:53:19.000 132 21191.24 6.57 42811.22 47768.99 2014-05-12 11:53:20.000 132 21191.24 6.50 42811.23 47769.03 2014-05-12 11:53:21.000 132 21191.25 6.43 42811.30 47769.04 2014-05-12 11:53:22.000 132 21191.22 6.38 42811.37 47769.09 2014-05-12 11:53:23.000 132 21191.24 6.37 42811.40 47769.11 2014-05-12 11:53:24.000 132 21191.28 6.38 42811.41 47769.17 2014-05-12 11:53:25.000 132 21191.29 6.39 42811.43 47769.19 2014-05-12 11:53:26.000 132 21191.29 6.40 42811.42 47769.21 2014-05-12 11:53:27.000 132 21191.30 6.40 42811.40 47769.20 2014-05-12 11:53:28.000 132 21191.27 6.39 42811.41 47769.21 2014-05-12 11:53:29.000 132 21191.30 6.42 42811.38 47769.21 2014-05-12 11:53:30.000 132 21191.32 6.48 42811.37 47769.21 2014-05-12 11:53:31.000 132 21191.32 6.52 42811.36 47769.19 2014-05-12 11:53:32.000 132 21191.34 6.57 42811.32 47769.19 2014-05-12 11:53:33.000 132 21191.37 6.61 42811.29 47769.17 2014-05-12 11:53:34.000 132 21191.35 6.63 42811.25 47769.13 2014-05-12 11:53:35.000 132 21191.35 6.63 42811.24 47769.14 2014-05-12 11:53:36.000 132 21191.37 6.66 42811.25 47769.13 2014-05-12 11:53:37.000 132 21191.38 6.67 42811.25 47769.12 2014-05-12 11:53:38.000 132 21191.37 6.68 42811.24 47769.13 2014-05-12 11:53:39.000 132 21191.41 6.71 42811.25 47769.11 2014-05-12 11:53:40.000 132 21191.42 6.71 42811.25 47769.12 2014-05-12 11:53:41.000 132 21191.41 6.68 42811.26 47769.12 2014-05-12 11:53:42.000 132 21191.37 6.67 42811.28 47769.14 2014-05-12 11:53:43.000 132 21191.32 6.66 42811.34 47769.15 2014-05-12 11:53:44.000 132 21191.35 6.57 42811.41 47769.19 2014-05-12 11:53:45.000 132 21191.37 6.42 42811.47 47769.23 2014-05-12 11:53:46.000 132 21191.38 6.33 42811.59 47769.33 2014-05-12 11:53:47.000 132 21191.37 6.27 42811.68 47769.42 2014-05-12 11:53:48.000 132 21191.36 6.28 42811.77 47769.51 2014-05-12 11:53:49.000 132 21191.34 6.28 42811.81 47769.56 2014-05-12 11:53:50.000 132 21191.33 6.30 42811.82 47769.59 2014-05-12 11:53:51.000 132 21191.26 6.31 42811.87 47769.60 2014-05-12 11:53:52.000 132 21191.20 6.35 42811.88 47769.61 2014-05-12 11:53:53.000 132 21191.14 6.39 42811.90 47769.57 2014-05-12 11:53:54.000 132 21191.06 6.46 42811.90 47769.57 2014-05-12 11:53:55.000 132 21190.96 6.56 42811.87 47769.52 2014-05-12 11:53:56.000 132 21190.90 6.64 42811.85 47769.45 2014-05-12 11:53:57.000 132 21190.82 6.71 42811.82 47769.38 2014-05-12 11:53:58.000 132 21190.76 6.77 42811.76 47769.31 2014-05-12 11:53:59.000 132 21190.75 6.80 42811.73 47769.28 2014-05-12 11:54:00.000 132 21190.67 6.82 42811.72 47769.23 2014-05-12 11:54:01.000 132 21190.63 6.85 42811.71 47769.18 2014-05-12 11:54:02.000 132 21190.61 6.88 42811.66 47769.18 2014-05-12 11:54:03.000 132 21190.56 6.93 42811.67 47769.12 2014-05-12 11:54:04.000 132 21190.58 6.97 42811.62 47769.10 2014-05-12 11:54:05.000 132 21190.59 6.98 42811.60 47769.06 2014-05-12 11:54:06.000 132 21190.55 6.99 42811.58 47769.04 2014-05-12 11:54:07.000 132 21190.55 6.98 42811.57 47768.99 2014-05-12 11:54:08.000 132 21190.56 6.98 42811.53 47769.02 2014-05-12 11:54:09.000 132 21190.57 7.01 42811.51 47768.99 2014-05-12 11:54:10.000 132 21190.57 7.00 42811.52 47768.97 2014-05-12 11:54:11.000 132 21190.57 6.99 42811.50 47768.96 2014-05-12 11:54:12.000 132 21190.62 6.99 42811.45 47768.98 2014-05-12 11:54:13.000 132 21190.65 6.97 42811.48 47768.95 2014-05-12 11:54:14.000 132 21190.70 6.95 42811.50 47769.00 2014-05-12 11:54:15.000 132 21190.70 6.95 42811.47 47769.00 2014-05-12 11:54:16.000 132 21190.75 6.91 42811.46 47769.01 2014-05-12 11:54:17.000 132 21190.74 6.90 42811.46 47769.02 2014-05-12 11:54:18.000 132 21190.76 6.90 42811.47 47769.04 2014-05-12 11:54:19.000 132 21190.76 6.88 42811.49 47769.04 2014-05-12 11:54:20.000 132 21190.78 6.86 42811.51 47769.07 2014-05-12 11:54:21.000 132 21190.82 6.85 42811.50 47769.08 2014-05-12 11:54:22.000 132 21190.83 6.84 42811.50 47769.07 2014-05-12 11:54:23.000 132 21190.85 6.87 42811.49 47769.08 2014-05-12 11:54:24.000 132 21190.82 6.89 42811.53 47769.07 2014-05-12 11:54:25.000 132 21190.79 6.93 42811.51 47769.07 2014-05-12 11:54:26.000 132 21190.76 6.95 42811.50 47769.06 2014-05-12 11:54:27.000 132 21190.75 6.96 42811.51 47769.04 2014-05-12 11:54:28.000 132 21190.69 6.92 42811.50 47769.04 2014-05-12 11:54:29.000 132 21190.64 6.91 42811.51 47769.01 2014-05-12 11:54:30.000 132 21190.63 6.93 42811.52 47769.02 2014-05-12 11:54:31.000 132 21190.60 6.96 42811.54 47769.03 2014-05-12 11:54:32.000 132 21190.56 7.04 42811.55 47769.00 2014-05-12 11:54:33.000 132 21190.49 7.17 42811.44 47768.96 2014-05-12 11:54:34.000 132 21190.46 7.25 42811.39 47768.88 2014-05-12 11:54:35.000 132 21190.41 7.28 42811.33 47768.81 2014-05-12 11:54:36.000 132 21190.38 7.26 42811.28 47768.75 2014-05-12 11:54:37.000 132 21190.40 7.22 42811.26 47768.69 2014-05-12 11:54:38.000 132 21190.46 7.17 42811.28 47768.71 2014-05-12 11:54:39.000 132 21190.51 7.14 42811.32 47768.72 2014-05-12 11:54:40.000 132 21190.55 7.14 42811.31 47768.76 2014-05-12 11:54:41.000 132 21190.56 7.16 42811.33 47768.74 2014-05-12 11:54:42.000 132 21190.55 7.16 42811.33 47768.78 2014-05-12 11:54:43.000 132 21190.54 7.13 42811.33 47768.78 2014-05-12 11:54:44.000 132 21190.55 7.14 42811.34 47768.78 2014-05-12 11:54:45.000 132 21190.54 7.16 42811.38 47768.79 2014-05-12 11:54:46.000 132 21190.56 7.11 42811.34 47768.81 2014-05-12 11:54:47.000 132 21190.55 7.14 42811.33 47768.82 2014-05-12 11:54:48.000 132 21190.51 7.25 42811.28 47768.80 2014-05-12 11:54:49.000 132 21190.54 7.29 42811.24 47768.74 2014-05-12 11:54:50.000 132 21190.56 7.30 42811.16 47768.70 2014-05-12 11:54:51.000 132 21190.57 7.33 42811.10 47768.66 2014-05-12 11:54:52.000 132 21190.61 7.33 42811.06 47768.63 2014-05-12 11:54:53.000 132 21190.61 7.32 42811.09 47768.63 2014-05-12 11:54:54.000 132 21190.64 7.28 42811.06 47768.61 2014-05-12 11:54:55.000 132 21190.64 7.26 42811.04 47768.60 2014-05-12 11:54:56.000 132 21190.61 7.33 42811.01 47768.58 2014-05-12 11:54:57.000 132 21190.61 7.41 42810.95 47768.55 2014-05-12 11:54:58.000 132 21190.61 7.49 42810.86 47768.49 2014-05-12 11:54:59.000 132 21190.58 7.49 42810.82 47768.40 2014-05-12 11:55:00.000 132 21190.60 7.41 42810.80 47768.37 2014-05-12 11:55:01.000 132 21190.62 7.41 42810.81 47768.34 2014-05-12 11:55:02.000 132 21190.63 7.45 42810.76 47768.34 2014-05-12 11:55:03.000 132 21190.62 7.46 42810.73 47768.34 2014-05-12 11:55:04.000 132 21190.58 7.48 42810.71 47768.29 2014-05-12 11:55:05.000 132 21190.52 7.54 42810.67 47768.26 2014-05-12 11:55:06.000 132 21190.51 7.53 42810.66 47768.21 2014-05-12 11:55:07.000 132 21190.49 7.56 42810.64 47768.15 2014-05-12 11:55:08.000 132 21190.49 7.57 42810.62 47768.15 2014-05-12 11:55:09.000 132 21190.51 7.52 42810.62 47768.12 2014-05-12 11:55:10.000 132 21190.48 7.52 42810.62 47768.14 2014-05-12 11:55:11.000 132 21190.48 7.52 42810.60 47768.13 2014-05-12 11:55:12.000 132 21190.55 7.39 42810.65 47768.16 2014-05-12 11:55:13.000 132 21190.58 7.24 42810.76 47768.23 2014-05-12 11:55:14.000 132 21190.59 7.15 42810.84 47768.30 2014-05-12 11:55:15.000 132 21190.57 7.09 42810.96 47768.38 2014-05-12 11:55:16.000 132 21190.58 7.02 42811.01 47768.45 2014-05-12 11:55:17.000 132 21190.57 7.02 42811.08 47768.54 2014-05-12 11:55:18.000 132 21190.57 7.03 42811.12 47768.58 2014-05-12 11:55:19.000 132 21190.53 7.04 42811.15 47768.62 2014-05-12 11:55:20.000 132 21190.53 7.00 42811.15 47768.64 2014-05-12 11:55:21.000 132 21190.53 6.95 42811.19 47768.67 2014-05-12 11:55:22.000 132 21190.50 6.94 42811.23 47768.70 2014-05-12 11:55:23.000 132 21190.51 6.97 42811.25 47768.69 2014-05-12 11:55:24.000 132 21190.53 6.99 42811.25 47768.68 2014-05-12 11:55:25.000 132 21190.54 7.00 42811.24 47768.71 2014-05-12 11:55:26.000 132 21190.52 7.03 42811.22 47768.70 2014-05-12 11:55:27.000 132 21190.51 7.07 42811.21 47768.69 2014-05-12 11:55:28.000 132 21190.55 7.09 42811.18 47768.68 2014-05-12 11:55:29.000 132 21190.57 7.16 42811.18 47768.66 2014-05-12 11:55:30.000 132 21190.58 7.19 42811.11 47768.65 2014-05-12 11:55:31.000 132 21190.61 7.17 42811.08 47768.63 2014-05-12 11:55:32.000 132 21190.63 7.16 42811.08 47768.61 2014-05-12 11:55:33.000 132 21190.65 7.13 42811.04 47768.61 2014-05-12 11:55:34.000 132 21190.65 7.13 42811.04 47768.59 2014-05-12 11:55:35.000 132 21190.63 7.12 42811.04 47768.59 2014-05-12 11:55:36.000 132 21190.63 7.11 42811.02 47768.55 2014-05-12 11:55:37.000 132 21190.62 7.10 42811.01 47768.55 2014-05-12 11:55:38.000 132 21190.59 7.08 42811.01 47768.56 2014-05-12 11:55:39.000 132 21190.57 7.07 42811.02 47768.53 2014-05-12 11:55:40.000 132 21190.55 7.05 42811.04 47768.53 2014-05-12 11:55:41.000 132 21190.55 7.03 42811.05 47768.54 2014-05-12 11:55:42.000 132 21190.56 7.00 42811.05 47768.56 2014-05-12 11:55:43.000 132 21190.54 6.97 42811.08 47768.56 2014-05-12 11:55:44.000 132 21190.54 6.95 42811.13 47768.57 2014-05-12 11:55:45.000 132 21190.52 6.97 42811.12 47768.57 2014-05-12 11:55:46.000 132 21190.45 6.99 42811.10 47768.56 2014-05-12 11:55:47.000 132 21190.47 7.01 42811.10 47768.55 2014-05-12 11:55:48.000 132 21190.45 7.00 42811.14 47768.56 2014-05-12 11:55:49.000 132 21190.43 7.00 42811.16 47768.54 2014-05-12 11:55:50.000 132 21190.44 7.06 42811.12 47768.55 2014-05-12 11:55:51.000 132 21190.44 7.03 42811.10 47768.53 2014-05-12 11:55:52.000 132 21190.42 7.02 42811.08 47768.54 2014-05-12 11:55:53.000 132 21190.41 7.02 42811.08 47768.51 2014-05-12 11:55:54.000 132 21190.37 7.01 42811.09 47768.50 2014-05-12 11:55:55.000 132 21190.40 7.00 42811.07 47768.52 2014-05-12 11:55:56.000 132 21190.42 7.01 42811.08 47768.50 2014-05-12 11:55:57.000 132 21190.41 6.97 42811.07 47768.51 2014-05-12 11:55:58.000 132 21190.42 6.95 42811.09 47768.50 2014-05-12 11:55:59.000 132 21190.44 6.95 42811.09 47768.51 2014-05-12 11:56:00.000 132 21190.43 6.99 42811.05 47768.51 2014-05-12 11:56:01.000 132 21190.46 6.97 42811.05 47768.50 2014-05-12 11:56:02.000 132 21190.44 6.98 42811.05 47768.50 2014-05-12 11:56:03.000 132 21190.46 7.02 42811.03 47768.49 2014-05-12 11:56:04.000 132 21190.50 7.01 42811.04 47768.49 2014-05-12 11:56:05.000 132 21190.56 7.00 42811.07 47768.51 2014-05-12 11:56:06.000 132 21190.61 6.97 42811.09 47768.54 2014-05-12 11:56:07.000 132 21190.62 6.93 42811.07 47768.56 2014-05-12 11:56:08.000 132 21190.66 6.87 42811.11 47768.59 2014-05-12 11:56:09.000 132 21190.72 6.86 42811.13 47768.62 2014-05-12 11:56:10.000 132 21190.71 6.82 42811.10 47768.62 2014-05-12 11:56:11.000 132 21190.77 6.77 42811.11 47768.64 2014-05-12 11:56:12.000 132 21190.80 6.71 42811.13 47768.67 2014-05-12 11:56:13.000 132 21190.86 6.69 42811.12 47768.69 2014-05-12 11:56:14.000 132 21190.91 6.66 42811.15 47768.71 2014-05-12 11:56:15.000 132 21190.95 6.67 42811.13 47768.75 2014-05-12 11:56:16.000 132 21190.98 6.67 42811.17 47768.78 2014-05-12 11:56:17.000 132 21190.99 6.64 42811.18 47768.80 2014-05-12 11:56:18.000 132 21190.99 6.64 42811.14 47768.79 2014-05-12 11:56:19.000 132 21190.99 6.65 42811.14 47768.81 2014-05-12 11:56:20.000 132 21191.01 6.61 42811.15 47768.83 2014-05-12 11:56:21.000 132 21191.00 6.59 42811.17 47768.83 2014-05-12 11:56:22.000 132 21191.01 6.56 42811.17 47768.83 2014-05-12 11:56:23.000 132 21191.01 6.51 42811.18 47768.82 2014-05-12 11:56:24.000 132 21190.97 6.53 42811.19 47768.85 2014-05-12 11:56:25.000 132 21190.94 6.57 42811.17 47768.84 2014-05-12 11:56:26.000 132 21190.91 6.56 42811.19 47768.83 2014-05-12 11:56:27.000 132 21190.87 6.58 42811.20 47768.81 2014-05-12 11:56:28.000 132 21190.82 6.62 42811.20 47768.82 2014-05-12 11:56:29.000 132 21190.80 6.63 42811.19 47768.79 2014-05-12 11:56:30.000 132 21190.80 6.63 42811.18 47768.77 2014-05-12 11:56:31.000 132 21190.79 6.65 42811.19 47768.78 2014-05-12 11:56:32.000 132 21190.76 6.66 42811.17 47768.78 2014-05-12 11:56:33.000 132 21190.73 6.65 42811.16 47768.74 2014-05-12 11:56:34.000 132 21190.76 6.63 42811.18 47768.74 2014-05-12 11:56:35.000 132 21190.80 6.58 42811.22 47768.80 2014-05-12 11:56:36.000 132 21190.84 6.56 42811.26 47768.81 2014-05-12 11:56:37.000 132 21190.82 6.56 42811.25 47768.86 2014-05-12 11:56:38.000 132 21190.78 6.56 42811.26 47768.86 2014-05-12 11:56:39.000 132 21190.75 6.58 42811.28 47768.86 2014-05-12 11:56:40.000 132 21190.72 6.61 42811.32 47768.85 2014-05-12 11:56:41.000 132 21190.67 6.68 42811.27 47768.85 2014-05-12 11:56:42.000 132 21190.66 6.73 42811.25 47768.81 2014-05-12 11:56:43.000 132 21190.62 6.72 42811.21 47768.76 2014-05-12 11:56:44.000 132 21190.62 6.69 42811.22 47768.74 2014-05-12 11:56:45.000 132 21190.63 6.72 42811.23 47768.73 2014-05-12 11:56:46.000 132 21190.66 6.77 42811.20 47768.72 2014-05-12 11:56:47.000 132 21190.67 6.77 42811.18 47768.72 2014-05-12 11:56:48.000 132 21190.67 6.82 42811.15 47768.70 2014-05-12 11:56:49.000 132 21190.64 6.90 42811.09 47768.67 2014-05-12 11:56:50.000 132 21190.62 6.94 42811.05 47768.62 2014-05-12 11:56:51.000 132 21190.64 6.98 42810.92 47768.55 2014-05-12 11:56:52.000 132 21190.66 6.97 42810.90 47768.49 2014-05-12 11:56:53.000 132 21190.68 6.95 42810.89 47768.48 2014-05-12 11:56:54.000 132 21190.66 6.92 42810.88 47768.46 2014-05-12 11:56:55.000 132 21190.67 6.84 42810.91 47768.47 2014-05-12 11:56:56.000 132 21190.74 6.77 42810.91 47768.47 2014-05-12 11:56:57.000 132 21190.77 6.71 42810.95 47768.53 2014-05-12 11:56:58.000 132 21190.80 6.63 42810.99 47768.57 2014-05-12 11:56:59.000 132 21190.81 6.57 42811.06 47768.65 2014-05-12 11:57:00.000 132 21190.85 6.52 42811.11 47768.70 2014-05-12 11:57:01.000 132 21190.84 6.51 42811.20 47768.76 2014-05-12 11:57:02.000 132 21190.85 6.48 42811.21 47768.82 2014-05-12 11:57:03.000 132 21190.83 6.43 42811.24 47768.84 2014-05-12 11:57:04.000 132 21190.81 6.43 42811.27 47768.84 2014-05-12 11:57:05.000 132 21190.82 6.43 42811.26 47768.85 2014-05-12 11:57:06.000 132 21190.78 6.39 42811.28 47768.85 2014-05-12 11:57:07.000 132 21190.71 6.40 42811.26 47768.85 2014-05-12 11:57:08.000 132 21190.67 6.41 42811.25 47768.83 2014-05-12 11:57:09.000 132 21190.66 6.41 42811.25 47768.82 2014-05-12 11:57:10.000 132 21190.61 6.42 42811.26 47768.77 2014-05-12 11:57:11.000 132 21190.61 6.43 42811.25 47768.75 2014-05-12 11:57:12.000 132 21190.59 6.45 42811.26 47768.75 2014-05-12 11:57:13.000 132 21190.53 6.52 42811.22 47768.71 2014-05-12 11:57:14.000 132 21190.50 6.54 42811.23 47768.70 2014-05-12 11:57:15.000 132 21190.47 6.55 42811.19 47768.67 2014-05-12 11:57:16.000 132 21190.45 6.55 42811.16 47768.61 2014-05-12 11:57:17.000 132 21190.43 6.56 42811.13 47768.59 2014-05-12 11:57:18.000 132 21190.38 6.58 42811.14 47768.58 2014-05-12 11:57:19.000 132 21190.39 6.62 42811.15 47768.54 2014-05-12 11:57:20.000 132 21190.38 6.63 42811.10 47768.54 2014-05-12 11:57:21.000 132 21190.35 6.64 42811.10 47768.51 2014-05-12 11:57:22.000 132 21190.33 6.63 42811.10 47768.49 2014-05-12 11:57:23.000 132 21190.31 6.63 42811.09 47768.48 2014-05-12 11:57:24.000 132 21190.33 6.65 42811.08 47768.47 2014-05-12 11:57:25.000 132 21190.33 6.65 42811.08 47768.47 2014-05-12 11:57:26.000 132 21190.33 6.68 42811.06 47768.47 2014-05-12 11:57:27.000 132 21190.33 6.72 42811.04 47768.46 2014-05-12 11:57:28.000 132 21190.32 6.76 42811.03 47768.44 2014-05-12 11:57:29.000 132 21190.33 6.77 42810.99 47768.43 2014-05-12 11:57:30.000 132 21190.34 6.78 42810.97 47768.40 2014-05-12 11:57:31.000 132 21190.35 6.76 42810.96 47768.37 2014-05-12 11:57:32.000 132 21190.37 6.75 42810.99 47768.39 2014-05-12 11:57:33.000 132 21190.37 6.76 42810.96 47768.38 2014-05-12 11:57:34.000 132 21190.38 6.73 42810.95 47768.40 2014-05-12 11:57:35.000 132 21190.40 6.73 42810.96 47768.38 2014-05-12 11:57:36.000 132 21190.43 6.72 42810.97 47768.41 2014-05-12 11:57:37.000 132 21190.48 6.68 42810.94 47768.40 2014-05-12 11:57:38.000 132 21190.51 6.62 42810.94 47768.45 2014-05-12 11:57:39.000 132 21190.49 6.61 42810.97 47768.46 2014-05-12 11:57:40.000 132 21190.45 6.58 42810.99 47768.43 2014-05-12 11:57:41.000 132 21190.45 6.56 42810.98 47768.44 2014-05-12 11:57:42.000 132 21190.42 6.58 42810.97 47768.45 2014-05-12 11:57:43.000 132 21190.42 6.59 42810.94 47768.41 2014-05-12 11:57:44.000 132 21190.40 6.59 42810.91 47768.41 2014-05-12 11:57:45.000 132 21190.35 6.56 42810.92 47768.39 2014-05-12 11:57:46.000 132 21190.40 6.56 42810.92 47768.37 2014-05-12 11:57:47.000 132 21190.47 6.54 42810.89 47768.37 2014-05-12 11:57:48.000 132 21190.51 6.56 42810.87 47768.38 2014-05-12 11:57:49.000 132 21190.55 6.59 42810.83 47768.40 2014-05-12 11:57:50.000 132 21190.59 6.61 42810.82 47768.40 2014-05-12 11:57:51.000 132 21190.62 6.64 42810.80 47768.40 2014-05-12 11:57:52.000 132 21190.65 6.71 42810.83 47768.40 2014-05-12 11:57:53.000 132 21190.67 6.73 42810.83 47768.38 2014-05-12 11:57:54.000 132 21190.68 6.74 42810.79 47768.41 2014-05-12 11:57:55.000 132 21190.70 6.74 42810.73 47768.37 2014-05-12 11:57:56.000 132 21190.70 6.76 42810.76 47768.36 2014-05-12 11:57:57.000 132 21190.70 6.80 42810.75 47768.36 2014-05-12 11:57:58.000 132 21190.69 6.79 42810.74 47768.36 2014-05-12 11:57:59.000 132 21190.69 6.83 42810.76 47768.39 2014-05-12 11:58:00.000 132 21190.70 6.84 42810.78 47768.37 2014-05-12 11:58:01.000 132 21190.66 6.83 42810.74 47768.35 2014-05-12 11:58:02.000 132 21190.64 6.87 42810.72 47768.32 2014-05-12 11:58:03.000 132 21190.61 6.88 42810.69 47768.30 2014-05-12 11:58:04.000 132 21190.54 6.91 42810.68 47768.26 2014-05-12 11:58:05.000 132 21190.48 6.95 42810.68 47768.22 2014-05-12 11:58:06.000 132 21190.46 6.95 42810.65 47768.19 2014-05-12 11:58:07.000 132 21190.42 6.93 42810.66 47768.13 2014-05-12 11:58:08.000 132 21190.35 6.93 42810.65 47768.11 2014-05-12 11:58:09.000 132 21190.29 6.91 42810.63 47768.09 2014-05-12 11:58:10.000 132 21190.28 6.89 42810.59 47768.05 2014-05-12 11:58:11.000 132 21190.25 6.83 42810.55 47768.02 2014-05-12 11:58:12.000 132 21190.21 6.77 42810.55 47768.00 2014-05-12 11:58:13.000 132 21190.20 6.71 42810.59 47767.99 2014-05-12 11:58:14.000 132 21190.18 6.68 42810.63 47768.00 2014-05-12 11:58:15.000 132 21190.17 6.69 42810.67 47768.02 2014-05-12 11:58:16.000 132 21190.18 6.68 42810.63 47768.04 2014-05-12 11:58:17.000 132 21190.21 6.68 42810.64 47768.05 2014-05-12 11:58:18.000 132 21190.22 6.66 42810.67 47768.02 2014-05-12 11:58:19.000 132 21190.27 6.64 42810.63 47768.05 2014-05-12 11:58:20.000 132 21190.30 6.66 42810.62 47768.06 2014-05-12 11:58:21.000 132 21190.33 6.68 42810.60 47768.07 2014-05-12 11:58:22.000 132 21190.38 6.72 42810.60 47768.09 2014-05-12 11:58:23.000 132 21190.44 6.72 42810.58 47768.12 2014-05-12 11:58:24.000 132 21190.48 6.71 42810.58 47768.11 2014-05-12 11:58:25.000 132 21190.51 6.72 42810.59 47768.12 2014-05-12 11:58:26.000 132 21190.55 6.74 42810.57 47768.15 2014-05-12 11:58:27.000 132 21190.58 6.74 42810.57 47768.17 2014-05-12 11:58:28.000 132 21190.60 6.74 42810.59 47768.18 2014-05-12 11:58:29.000 132 21190.61 6.74 42810.59 47768.20 2014-05-12 11:58:30.000 132 21190.67 6.72 42810.61 47768.21 2014-05-12 11:58:31.000 132 21190.71 6.70 42810.61 47768.21 2014-05-12 11:58:32.000 132 21190.72 6.72 42810.61 47768.22 2014-05-12 11:58:33.000 132 21190.75 6.73 42810.63 47768.22 2014-05-12 11:58:34.000 132 21190.77 6.72 42810.62 47768.24 2014-05-12 11:58:35.000 132 21190.78 6.69 42810.63 47768.25 2014-05-12 11:58:36.000 132 21190.80 6.64 42810.61 47768.28 2014-05-12 11:58:37.000 132 21190.82 6.63 42810.57 47768.25 2014-05-12 11:58:38.000 132 21190.83 6.62 42810.56 47768.29 2014-05-12 11:58:39.000 132 21190.84 6.61 42810.60 47768.30 2014-05-12 11:58:40.000 132 21190.85 6.59 42810.65 47768.29 2014-05-12 11:58:41.000 132 21190.81 6.70 42810.61 47768.31 2014-05-12 11:58:42.000 132 21190.75 6.78 42810.58 47768.30 2014-05-12 11:58:43.000 132 21190.75 6.79 42810.53 47768.23 2014-05-12 11:58:44.000 132 21190.75 6.79 42810.48 47768.17 2014-05-12 11:58:45.000 132 21190.76 6.80 42810.45 47768.12 2014-05-12 11:58:46.000 132 21190.74 6.80 42810.43 47768.08 2014-05-12 11:58:47.000 132 21190.74 6.79 42810.40 47768.07 2014-05-12 11:58:48.000 132 21190.75 6.76 42810.38 47768.05 2014-05-12 11:58:49.000 132 21190.80 6.73 42810.43 47768.07 2014-05-12 11:58:50.000 132 21190.79 6.73 42810.43 47768.09 2014-05-12 11:58:51.000 132 21190.76 6.74 42810.42 47768.08 2014-05-12 11:58:52.000 132 21190.78 6.75 42810.41 47768.08 2014-05-12 11:58:53.000 132 21190.78 6.75 42810.44 47768.07 2014-05-12 11:58:54.000 132 21190.77 6.73 42810.41 47768.06 2014-05-12 11:58:55.000 132 21190.78 6.71 42810.40 47768.07 2014-05-12 11:58:56.000 132 21190.83 6.70 42810.36 47768.08 2014-05-12 11:58:57.000 132 21190.86 6.66 42810.39 47768.08 2014-05-12 11:58:58.000 132 21190.86 6.60 42810.36 47768.09 2014-05-12 11:58:59.000 132 21190.85 6.56 42810.39 47768.10 2014-05-12 11:59:00.000 132 21190.87 6.52 42810.41 47768.12 2014-05-12 11:59:01.000 132 21190.91 6.47 42810.42 47768.13 2014-05-12 11:59:02.000 132 21190.96 6.46 42810.42 47768.13 2014-05-12 11:59:03.000 132 21190.99 6.48 42810.38 47768.15 2014-05-12 11:59:04.000 132 21190.96 6.49 42810.39 47768.17 2014-05-12 11:59:05.000 132 21190.98 6.52 42810.38 47768.20 2014-05-12 11:59:06.000 132 21190.96 6.52 42810.37 47768.16 2014-05-12 11:59:07.000 132 21190.97 6.53 42810.36 47768.14 2014-05-12 11:59:08.000 132 21190.95 6.52 42810.35 47768.11 2014-05-12 11:59:09.000 132 21190.98 6.51 42810.33 47768.12 2014-05-12 11:59:10.000 132 21191.01 6.51 42810.34 47768.09 2014-05-12 11:59:11.000 132 21191.05 6.49 42810.36 47768.09 2014-05-12 11:59:12.000 132 21191.05 6.45 42810.36 47768.10 2014-05-12 11:59:13.000 132 21191.09 6.44 42810.35 47768.13 2014-05-12 11:59:14.000 132 21191.12 6.43 42810.31 47768.13 2014-05-12 11:59:15.000 132 21191.14 6.41 42810.36 47768.15 2014-05-12 11:59:16.000 132 21191.16 6.40 42810.39 47768.18 2014-05-12 11:59:17.000 132 21191.20 6.35 42810.40 47768.22 2014-05-12 11:59:18.000 132 21191.26 6.32 42810.44 47768.24 2014-05-12 11:59:19.000 132 21191.24 6.27 42810.45 47768.26 2014-05-12 11:59:20.000 132 21191.25 6.22 42810.47 47768.29 2014-05-12 11:59:21.000 132 21191.25 6.19 42810.51 47768.31 2014-05-12 11:59:22.000 132 21191.24 6.17 42810.53 47768.34 2014-05-12 11:59:23.000 132 21191.29 6.15 42810.57 47768.39 2014-05-12 11:59:24.000 132 21191.31 6.11 42810.61 47768.40 2014-05-12 11:59:25.000 132 21191.26 6.10 42810.63 47768.44 2014-05-12 11:59:26.000 132 21191.26 6.07 42810.66 47768.48 2014-05-12 11:59:27.000 132 21191.24 6.08 42810.66 47768.49 2014-05-12 11:59:28.000 132 21191.22 6.10 42810.69 47768.51 2014-05-12 11:59:29.000 132 21191.21 6.08 42810.72 47768.52 2014-05-12 11:59:30.000 132 21191.20 6.09 42810.72 47768.54 2014-05-12 11:59:31.000 132 21191.20 6.11 42810.71 47768.53 2014-05-12 11:59:32.000 132 21191.18 6.09 42810.70 47768.52 2014-05-12 11:59:33.000 132 21191.18 6.09 42810.73 47768.52 2014-05-12 11:59:34.000 132 21191.19 6.08 42810.70 47768.53 2014-05-12 11:59:35.000 132 21191.18 6.09 42810.71 47768.51 2014-05-12 11:59:36.000 132 21191.17 6.09 42810.68 47768.54 2014-05-12 11:59:37.000 132 21191.12 6.13 42810.69 47768.50 2014-05-12 11:59:38.000 132 21191.10 6.15 42810.67 47768.50 2014-05-12 11:59:39.000 132 21191.12 6.16 42810.61 47768.43 2014-05-12 11:59:40.000 132 21191.09 6.16 42810.59 47768.43 2014-05-12 11:59:41.000 132 21191.05 6.17 42810.62 47768.39 2014-05-12 11:59:42.000 132 21191.06 6.14 42810.58 47768.39 2014-05-12 11:59:43.000 132 21191.02 6.15 42810.60 47768.37 2014-05-12 11:59:44.000 132 21191.00 6.16 42810.57 47768.34 2014-05-12 11:59:45.000 132 21190.99 6.16 42810.56 47768.31 2014-05-12 11:59:46.000 132 21190.95 6.18 42810.54 47768.30 2014-05-12 11:59:47.000 132 21190.94 6.18 42810.51 47768.32 2014-05-12 11:59:48.000 132 21190.94 6.18 42810.52 47768.29 2014-05-12 11:59:49.000 132 21190.95 6.20 42810.54 47768.25 2014-05-12 11:59:50.000 132 21190.92 6.18 42810.53 47768.27 2014-05-12 11:59:51.000 132 21190.86 6.26 42810.52 47768.24 2014-05-12 11:59:52.000 132 21190.81 6.34 42810.47 47768.18 2014-05-12 11:59:53.000 132 21190.80 6.35 42810.41 47768.14 2014-05-12 11:59:54.000 132 21190.77 6.36 42810.38 47768.10 2014-05-12 11:59:55.000 132 21190.74 6.36 42810.38 47768.07 2014-05-12 11:59:56.000 132 21190.74 6.40 42810.40 47768.02 2014-05-12 11:59:57.000 132 21190.74 6.40 42810.39 47768.03 2014-05-12 11:59:58.000 132 21190.77 6.42 42810.37 47768.02 2014-05-12 11:59:59.000 132 21190.80 6.39 42810.34 47768.00 2014-05-12 12:00:00.000 132 21190.80 6.39 42810.29 47767.99 2014-05-12 12:00:01.000 132 21190.83 6.45 42810.27 47768.01 2014-05-12 12:00:02.000 132 21190.84 6.48 42810.25 47767.99 2014-05-12 12:00:03.000 132 21190.80 6.50 42810.24 47767.96 2014-05-12 12:00:04.000 132 21190.80 6.51 42810.22 47767.93 2014-05-12 12:00:05.000 132 21190.81 6.55 42810.19 47767.91 2014-05-12 12:00:06.000 132 21190.82 6.59 42810.19 47767.88 2014-05-12 12:00:07.000 132 21190.76 6.70 42810.12 47767.84 2014-05-12 12:00:08.000 132 21190.67 6.87 42810.01 47767.77 2014-05-12 12:00:09.000 132 21190.67 7.01 42809.89 47767.70 2014-05-12 12:00:10.000 132 21190.66 7.15 42809.78 47767.55 2014-05-12 12:00:11.000 132 21190.67 7.27 42809.63 47767.46 2014-05-12 12:00:12.000 132 21190.65 7.35 42809.54 47767.33 2014-05-12 12:00:13.000 132 21190.62 7.37 42809.43 47767.23 2014-05-12 12:00:14.000 132 21190.61 7.41 42809.36 47767.14 2014-05-12 12:00:15.000 132 21190.61 7.44 42809.31 47767.09 2014-05-12 12:00:16.000 132 21190.62 7.41 42809.32 47767.04 2014-05-12 12:00:17.000 132 21190.66 7.35 42809.30 47767.02 2014-05-12 12:00:18.000 132 21190.69 7.31 42809.35 47767.03 2014-05-12 12:00:19.000 132 21190.74 7.23 42809.36 47767.05 2014-05-12 12:00:20.000 132 21190.78 7.18 42809.39 47767.12 2014-05-12 12:00:21.000 132 21190.84 7.13 42809.43 47767.16 2014-05-12 12:00:22.000 132 21190.88 7.08 42809.45 47767.23 2014-05-12 12:00:23.000 132 21190.95 6.95 42809.52 47767.26 2014-05-12 12:00:24.000 132 21191.01 6.81 42809.60 47767.36 2014-05-12 12:00:25.000 132 21191.03 6.75 42809.72 47767.45 2014-05-12 12:00:26.000 132 21191.05 6.70 42809.79 47767.55 2014-05-12 12:00:27.000 132 21191.11 6.69 42809.83 47767.63 2014-05-12 12:00:28.000 132 21191.12 6.70 42809.81 47767.70 2014-05-12 12:00:29.000 132 21191.14 6.71 42809.85 47767.72 2014-05-12 12:00:30.000 132 21191.14 6.73 42809.85 47767.75 2014-05-12 12:00:31.000 132 21191.15 6.76 42809.84 47767.72 2014-05-12 12:00:32.000 132 21191.14 6.77 42809.85 47767.74 2014-05-12 12:00:33.000 132 21191.14 6.77 42809.84 47767.72 2014-05-12 12:00:34.000 132 21191.13 6.79 42809.82 47767.74 2014-05-12 12:00:35.000 132 21191.07 6.80 42809.84 47767.68 2014-05-12 12:00:36.000 132 21191.05 6.82 42809.86 47767.69 2014-05-12 12:00:37.000 132 21191.06 6.79 42809.86 47767.65 2014-05-12 12:00:38.000 132 21191.03 6.80 42809.82 47767.65 2014-05-12 12:00:39.000 132 21190.98 6.81 42809.83 47767.67 2014-05-12 12:00:40.000 132 21190.96 6.83 42809.82 47767.63 2014-05-12 12:00:41.000 132 21190.92 6.81 42809.81 47767.62 2014-05-12 12:00:42.000 132 21190.91 6.83 42809.81 47767.59 2014-05-12 12:00:43.000 132 21190.86 6.88 42809.77 47767.56 2014-05-12 12:00:44.000 132 21190.75 6.95 42809.76 47767.53 2014-05-12 12:00:45.000 132 21190.73 7.00 42809.73 47767.46 2014-05-12 12:00:46.000 132 21190.69 7.00 42809.65 47767.40 2014-05-12 12:00:47.000 132 21190.63 6.96 42809.67 47767.37 2014-05-12 12:00:48.000 132 21190.61 6.93 42809.66 47767.32 2014-05-12 12:00:49.000 132 21190.60 6.94 42809.63 47767.33 2014-05-12 12:00:50.000 132 21190.58 6.94 42809.64 47767.32 2014-05-12 12:00:51.000 132 21190.54 6.95 42809.65 47767.28 2014-05-12 12:00:52.000 132 21190.54 6.94 42809.62 47767.29 2014-05-12 12:00:53.000 132 21190.53 6.93 42809.60 47767.25 2014-05-12 12:00:54.000 132 21190.52 6.91 42809.59 47767.23 2014-05-12 12:00:55.000 132 21190.48 6.91 42809.60 47767.24 2014-05-12 12:00:56.000 132 21190.52 6.89 42809.63 47767.24 2014-05-12 12:00:57.000 132 21190.53 6.90 42809.62 47767.26 2014-05-12 12:00:58.000 132 21190.58 6.89 42809.63 47767.27 2014-05-12 12:00:59.000 132 21190.59 6.90 42809.64 47767.27 2014-05-12 12:01:00.000 132 21190.57 6.91 42809.61 47767.31 2014-05-12 12:01:01.000 132 21190.57 6.94 42809.61 47767.29 2014-05-12 12:01:02.000 132 21190.53 6.94 42809.62 47767.31 2014-05-12 12:01:03.000 132 21190.48 6.96 42809.62 47767.29 2014-05-12 12:01:04.000 132 21190.46 6.97 42809.63 47767.27 2014-05-12 12:01:05.000 132 21190.45 6.94 42809.65 47767.27 2014-05-12 12:01:06.000 132 21190.41 6.94 42809.65 47767.25 2014-05-12 12:01:07.000 132 21190.41 7.02 42809.64 47767.26 2014-05-12 12:01:08.000 132 21190.42 7.09 42809.59 47767.24 2014-05-12 12:01:09.000 132 21190.40 7.15 42809.57 47767.22 2014-05-12 12:01:10.000 132 21190.37 7.18 42809.52 47767.16 2014-05-12 12:01:11.000 132 21190.36 7.20 42809.53 47767.14 2014-05-12 12:01:12.000 132 21190.33 7.25 42809.52 47767.12 2014-05-12 12:01:13.000 132 21190.32 7.26 42809.50 47767.10 2014-05-12 12:01:14.000 132 21190.34 7.25 42809.49 47767.06 2014-05-12 12:01:15.000 132 21190.37 7.20 42809.51 47767.06 2014-05-12 12:01:16.000 132 21190.40 7.20 42809.51 47767.08 2014-05-12 12:01:17.000 132 21190.41 7.22 42809.52 47767.11 2014-05-12 12:01:18.000 132 21190.43 7.19 42809.53 47767.16 2014-05-12 12:01:19.000 132 21190.42 7.19 42809.55 47767.16 2014-05-12 12:01:20.000 132 21190.44 7.22 42809.53 47767.16 2014-05-12 12:01:21.000 132 21190.43 7.25 42809.51 47767.15 2014-05-12 12:01:22.000 132 21190.43 7.25 42809.50 47767.14 2014-05-12 12:01:23.000 132 21190.40 7.25 42809.50 47767.10 2014-05-12 12:01:24.000 132 21190.42 7.23 42809.52 47767.12 2014-05-12 12:01:25.000 132 21190.42 7.18 42809.55 47767.11 2014-05-12 12:01:26.000 132 21190.44 7.13 42809.54 47767.11 2014-05-12 12:01:27.000 132 21190.48 7.11 42809.52 47767.14 2014-05-12 12:01:28.000 132 21190.50 7.08 42809.56 47767.17 2014-05-12 12:01:29.000 132 21190.55 7.05 42809.55 47767.20 2014-05-12 12:01:30.000 132 21190.59 7.04 42809.56 47767.20 2014-05-12 12:01:31.000 132 21190.60 7.03 42809.58 47767.23 2014-05-12 12:01:32.000 132 21190.61 7.01 42809.56 47767.23 2014-05-12 12:01:33.000 132 21190.63 6.96 42809.59 47767.26 2014-05-12 12:01:34.000 132 21190.68 6.88 42809.61 47767.28 2014-05-12 12:01:35.000 132 21190.73 6.80 42809.65 47767.34 2014-05-12 12:01:36.000 132 21190.78 6.73 42809.70 47767.40 2014-05-12 12:01:37.000 132 21190.84 6.72 42809.74 47767.46 2014-05-12 12:01:38.000 132 21190.92 6.70 42809.75 47767.49 2014-05-12 12:01:39.000 132 21190.95 6.70 42809.77 47767.55 2014-05-12 12:01:40.000 132 21190.98 6.69 42809.77 47767.56 2014-05-12 12:01:41.000 132 21191.01 6.65 42809.77 47767.59 2014-05-12 12:01:42.000 132 21191.00 6.66 42809.78 47767.61 2014-05-12 12:01:43.000 132 21190.98 6.65 42809.76 47767.61 2014-05-12 12:01:44.000 132 21190.96 6.68 42809.78 47767.62 2014-05-12 12:01:45.000 132 21190.92 6.66 42809.76 47767.60 2014-05-12 12:01:46.000 132 21190.90 6.64 42809.76 47767.58 2014-05-12 12:01:47.000 132 21190.88 6.62 42809.77 47767.59 2014-05-12 12:01:48.000 132 21190.86 6.61 42809.80 47767.58 2014-05-12 12:01:49.000 132 21190.83 6.59 42809.81 47767.59 2014-05-12 12:01:50.000 132 21190.81 6.56 42809.83 47767.58 2014-05-12 12:01:51.000 132 21190.73 6.56 42809.86 47767.57 2014-05-12 12:01:52.000 132 21190.67 6.55 42809.90 47767.59 2014-05-12 12:01:53.000 132 21190.64 6.55 42809.90 47767.57 2014-05-12 12:01:54.000 132 21190.65 6.58 42809.89 47767.58 2014-05-12 12:01:55.000 132 21190.62 6.59 42809.92 47767.56 2014-05-12 12:01:56.000 132 21190.58 6.60 42809.92 47767.58 2014-05-12 12:01:57.000 132 21190.55 6.60 42809.93 47767.56 2014-05-12 12:01:58.000 132 21190.54 6.59 42809.92 47767.55 2014-05-12 12:01:59.000 132 21190.52 6.57 42809.90 47767.54 2014-05-12 12:02:00.000 132 21190.54 6.55 42809.92 47767.55 2014-05-12 12:02:01.000 132 21190.52 6.54 42809.95 47767.55 2014-05-12 12:02:02.000 132 21190.52 6.53 42809.95 47767.55 2014-05-12 12:02:03.000 132 21190.53 6.58 42809.96 47767.56 2014-05-12 12:02:04.000 132 21190.53 6.56 42809.96 47767.54 2014-05-12 12:02:05.000 132 21190.57 6.55 42810.00 47767.54 2014-05-12 12:02:06.000 132 21190.57 6.55 42809.99 47767.57 2014-05-12 12:02:07.000 132 21190.60 6.55 42809.98 47767.57 2014-05-12 12:02:08.000 132 21190.60 6.58 42810.00 47767.57 2014-05-12 12:02:09.000 132 21190.60 6.61 42809.98 47767.59 2014-05-12 12:02:10.000 132 21190.64 6.65 42809.94 47767.58 2014-05-12 12:02:11.000 132 21190.64 6.68 42809.94 47767.56 2014-05-12 12:02:12.000 132 21190.62 6.68 42809.92 47767.56 2014-05-12 12:02:13.000 132 21190.61 6.68 42809.94 47767.56 2014-05-12 12:02:14.000 132 21190.60 6.67 42809.94 47767.58 2014-05-12 12:02:15.000 132 21190.60 6.69 42809.96 47767.57 2014-05-12 12:02:16.000 132 21190.57 6.71 42810.00 47767.61 2014-05-12 12:02:17.000 132 21190.55 6.71 42810.01 47767.58 2014-05-12 12:02:18.000 132 21190.51 6.74 42810.00 47767.62 2014-05-12 12:02:19.000 132 21190.50 6.77 42810.02 47767.62 2014-05-12 12:02:20.000 132 21190.49 6.80 42810.05 47767.60 2014-05-12 12:02:21.000 132 21190.47 6.78 42810.03 47767.61 2014-05-12 12:02:22.000 132 21190.44 6.82 42810.04 47767.59 2014-05-12 12:02:23.000 132 21190.42 6.87 42810.05 47767.59 2014-05-12 12:02:24.000 132 21190.40 6.94 42810.03 47767.59 2014-05-12 12:02:25.000 132 21190.37 6.99 42810.00 47767.56 2014-05-12 12:02:26.000 132 21190.34 7.02 42809.97 47767.52 2014-05-12 12:02:27.000 132 21190.27 7.06 42809.98 47767.46 2014-05-12 12:02:28.000 132 21190.22 7.10 42809.97 47767.44 2014-05-12 12:02:29.000 132 21190.18 7.10 42809.97 47767.40 2014-05-12 12:02:30.000 132 21190.12 7.10 42809.94 47767.36 2014-05-12 12:02:31.000 132 21190.11 7.11 42809.93 47767.35 2014-05-12 12:02:32.000 132 21190.05 7.15 42809.90 47767.31 2014-05-12 12:02:33.000 132 21190.01 7.13 42809.91 47767.30 2014-05-12 12:02:34.000 132 21190.02 7.11 42809.91 47767.28 2014-05-12 12:02:35.000 132 21190.03 7.10 42809.88 47767.28 2014-05-12 12:02:36.000 132 21190.05 7.10 42809.89 47767.31 2014-05-12 12:02:37.000 132 21190.04 7.07 42809.89 47767.31 2014-05-12 12:02:38.000 132 21190.06 7.04 42809.91 47767.32 2014-05-12 12:02:39.000 132 21190.05 7.04 42809.92 47767.31 2014-05-12 12:02:40.000 132 21190.06 7.04 42809.95 47767.36 2014-05-12 12:02:41.000 132 21190.04 7.02 42809.97 47767.35 2014-05-12 12:02:42.000 132 21190.04 7.05 42809.97 47767.34 2014-05-12 12:02:43.000 132 21190.01 7.08 42810.01 47767.35 2014-05-12 12:02:44.000 132 21190.00 7.11 42810.01 47767.36 2014-05-12 12:02:45.000 132 21189.98 7.14 42809.96 47767.33 2014-05-12 12:02:46.000 132 21189.95 7.16 42809.97 47767.32 2014-05-12 12:02:47.000 132 21189.91 7.18 42809.95 47767.29 2014-05-12 12:02:48.000 132 21189.89 7.24 42809.92 47767.28 2014-05-12 12:02:49.000 132 21189.86 7.31 42809.92 47767.26 2014-05-12 12:02:50.000 132 21189.81 7.39 42809.86 47767.21 2014-05-12 12:02:51.000 132 21189.79 7.45 42809.80 47767.15 2014-05-12 12:02:52.000 132 21189.78 7.51 42809.75 47767.08 2014-05-12 12:02:53.000 132 21189.74 7.53 42809.71 47767.04 2014-05-12 12:02:54.000 132 21189.73 7.57 42809.67 47766.97 2014-05-12 12:02:55.000 132 21189.71 7.57 42809.63 47766.93 2014-05-12 12:02:56.000 132 21189.75 7.54 42809.61 47766.90 2014-05-12 12:02:57.000 132 21189.74 7.53 42809.60 47766.88 2014-05-12 12:02:58.000 132 21189.74 7.51 42809.59 47766.86 2014-05-12 12:02:59.000 132 21189.75 7.49 42809.55 47766.87 2014-05-12 12:03:00.000 132 21189.79 7.50 42809.58 47766.89 2014-05-12 12:03:01.000 132 21189.82 7.51 42809.59 47766.90 2014-05-12 12:03:02.000 132 21189.85 7.54 42809.59 47766.91 2014-05-12 12:03:03.000 132 21189.87 7.53 42809.58 47766.92 2014-05-12 12:03:04.000 132 21189.89 7.55 42809.54 47766.91 2014-05-12 12:03:05.000 132 21189.84 7.61 42809.53 47766.87 2014-05-12 12:03:06.000 132 21189.84 7.65 42809.45 47766.85 2014-05-12 12:03:07.000 132 21189.84 7.67 42809.35 47766.79 2014-05-12 12:03:08.000 132 21189.84 7.66 42809.33 47766.76 2014-05-12 12:03:09.000 132 21189.83 7.67 42809.30 47766.71 2014-05-12 12:03:10.000 132 21189.87 7.64 42809.29 47766.66 2014-05-12 12:03:11.000 132 21189.92 7.59 42809.28 47766.69 2014-05-12 12:03:12.000 132 21189.92 7.57 42809.31 47766.67 2014-05-12 12:03:13.000 132 21189.98 7.50 42809.31 47766.69 2014-05-12 12:03:14.000 132 21190.03 7.42 42809.33 47766.73 2014-05-12 12:03:15.000 132 21190.05 7.38 42809.34 47766.76 2014-05-12 12:03:16.000 132 21190.05 7.41 42809.35 47766.79 2014-05-12 12:03:17.000 132 21189.96 7.48 42809.36 47766.83 2014-05-12 12:03:18.000 132 21189.93 7.54 42809.32 47766.77 2014-05-12 12:03:19.000 132 21189.92 7.57 42809.27 47766.72 2014-05-12 12:03:20.000 132 21189.89 7.59 42809.23 47766.67 2014-05-12 12:03:21.000 132 21189.85 7.58 42809.19 47766.64 2014-05-12 12:03:22.000 132 21189.85 7.56 42809.18 47766.59 2014-05-12 12:03:23.000 132 21189.84 7.50 42809.18 47766.57 2014-05-12 12:03:24.000 132 21189.81 7.48 42809.19 47766.59 2014-05-12 12:03:25.000 132 21189.79 7.50 42809.21 47766.56 2014-05-12 12:03:26.000 132 21189.77 7.51 42809.22 47766.58 2014-05-12 12:03:27.000 132 21189.74 7.54 42809.23 47766.55 2014-05-12 12:03:28.000 132 21189.71 7.56 42809.25 47766.56 2014-05-12 12:03:29.000 132 21189.73 7.55 42809.20 47766.53 2014-05-12 12:03:30.000 132 21189.75 7.48 42809.24 47766.53 2014-05-12 12:03:31.000 132 21189.78 7.43 42809.28 47766.58 2014-05-12 12:03:32.000 132 21189.79 7.42 42809.29 47766.60 2014-05-12 12:03:33.000 132 21189.80 7.42 42809.35 47766.64 2014-05-12 12:03:34.000 132 21189.78 7.46 42809.38 47766.67 2014-05-12 12:03:35.000 132 21189.79 7.51 42809.34 47766.68 2014-05-12 12:03:36.000 132 21189.77 7.59 42809.35 47766.66 2014-05-12 12:03:37.000 132 21189.74 7.66 42809.26 47766.66 2014-05-12 12:03:38.000 132 21189.73 7.71 42809.22 47766.60 2014-05-12 12:03:39.000 132 21189.73 7.70 42809.26 47766.58 2014-05-12 12:03:40.000 132 21189.72 7.72 42809.25 47766.57 2014-05-12 12:03:41.000 132 21189.70 7.76 42809.22 47766.58 2014-05-12 12:03:42.000 132 21189.68 7.79 42809.23 47766.54 2014-05-12 12:03:43.000 132 21189.67 7.79 42809.23 47766.54 2014-05-12 12:03:44.000 132 21189.74 7.78 42809.21 47766.54 2014-05-12 12:03:45.000 132 21189.79 7.75 42809.23 47766.57 2014-05-12 12:03:46.000 132 21189.80 7.70 42809.27 47766.61 2014-05-12 12:03:47.000 132 21189.81 7.70 42809.32 47766.64 2014-05-12 12:03:48.000 132 21189.84 7.68 42809.31 47766.67 2014-05-12 12:03:49.000 132 21189.82 7.67 42809.32 47766.71 2014-05-12 12:03:50.000 132 21189.79 7.69 42809.32 47766.69 2014-05-12 12:03:51.000 132 21189.79 7.68 42809.32 47766.68 2014-05-12 12:03:52.000 132 21189.78 7.66 42809.32 47766.68 2014-05-12 12:03:53.000 132 21189.79 7.64 42809.34 47766.69 2014-05-12 12:03:54.000 132 21189.78 7.59 42809.36 47766.68 2014-05-12 12:03:55.000 132 21189.78 7.57 42809.35 47766.67 2014-05-12 12:03:56.000 132 21189.80 7.55 42809.37 47766.74 2014-05-12 12:03:57.000 132 21189.83 7.52 42809.42 47766.72 2014-05-12 12:03:58.000 132 21189.84 7.49 42809.44 47766.77 2014-05-12 12:03:59.000 132 21189.81 7.45 42809.46 47766.78 2014-05-12 12:04:00.000 132 21189.81 7.44 42809.45 47766.79 2014-05-12 12:04:01.000 132 21189.81 7.43 42809.45 47766.80 2014-05-12 12:04:02.000 132 21189.83 7.44 42809.48 47766.82 2014-05-12 12:04:03.000 132 21189.81 7.46 42809.50 47766.84 2014-05-12 12:04:04.000 132 21189.82 7.48 42809.51 47766.84 2014-05-12 12:04:05.000 132 21189.84 7.52 42809.50 47766.84 2014-05-12 12:04:06.000 132 21189.80 7.56 42809.48 47766.80 2014-05-12 12:04:07.000 132 21189.85 7.57 42809.47 47766.81 2014-05-12 12:04:08.000 132 21189.85 7.59 42809.44 47766.78 2014-05-12 12:04:09.000 132 21189.86 7.59 42809.46 47766.79 2014-05-12 12:04:10.000 132 21189.87 7.64 42809.47 47766.81 2014-05-12 12:04:11.000 132 21189.84 7.62 42809.46 47766.79 2014-05-12 12:04:12.000 132 21189.82 7.60 42809.46 47766.79 2014-05-12 12:04:13.000 132 21189.81 7.63 42809.44 47766.80 2014-05-12 12:04:14.000 132 21189.78 7.68 42809.47 47766.79 2014-05-12 12:04:15.000 132 21189.76 7.73 42809.45 47766.76 2014-05-12 12:04:16.000 132 21189.69 7.80 42809.38 47766.72 2014-05-12 12:04:17.000 132 21189.61 7.87 42809.36 47766.67 2014-05-12 12:04:18.000 132 21189.56 7.90 42809.32 47766.59 2014-05-12 12:04:19.000 132 21189.52 7.93 42809.27 47766.53 2014-05-12 12:04:20.000 132 21189.49 7.91 42809.21 47766.44 2014-05-12 12:04:21.000 132 21189.46 7.87 42809.25 47766.43 2014-05-12 12:04:22.000 132 21189.40 7.84 42809.26 47766.39 2014-05-12 12:04:23.000 132 21189.39 7.83 42809.24 47766.37 2014-05-12 12:04:24.000 132 21189.38 7.82 42809.23 47766.36 2014-05-12 12:04:25.000 132 21189.34 7.79 42809.23 47766.36 2014-05-12 12:04:26.000 132 21189.35 7.74 42809.26 47766.35 2014-05-12 12:04:27.000 132 21189.33 7.68 42809.29 47766.36 2014-05-12 12:04:28.000 132 21189.34 7.60 42809.34 47766.41 2014-05-12 12:04:29.000 132 21189.41 7.53 42809.41 47766.47 2014-05-12 12:04:30.000 132 21189.45 7.47 42809.46 47766.51 2014-05-12 12:04:31.000 132 21189.48 7.41 42809.50 47766.59 2014-05-12 12:04:32.000 132 21189.50 7.38 42809.54 47766.64 2014-05-12 12:04:33.000 132 21189.56 7.36 42809.58 47766.72 2014-05-12 12:04:34.000 132 21189.60 7.32 42809.59 47766.73 2014-05-12 12:04:35.000 132 21189.65 7.31 42809.63 47766.80 2014-05-12 12:04:36.000 132 21189.65 7.30 42809.66 47766.85 2014-05-12 12:04:37.000 132 21189.71 7.30 42809.65 47766.86 2014-05-12 12:04:38.000 132 21189.79 7.31 42809.64 47766.90 2014-05-12 12:04:39.000 132 21189.82 7.33 42809.67 47766.97 2014-05-12 12:04:40.000 132 21189.87 7.27 42809.67 47766.97 2014-05-12 12:04:41.000 132 21189.90 7.22 42809.71 47767.02 2014-05-12 12:04:42.000 132 21189.94 7.20 42809.75 47767.06 2014-05-12 12:04:43.000 132 21190.00 7.18 42809.83 47767.10 2014-05-12 12:04:44.000 132 21190.06 7.17 42809.83 47767.18 2014-05-12 12:04:45.000 132 21190.08 7.20 42809.86 47767.21 2014-05-12 12:04:46.000 132 21190.14 7.25 42809.89 47767.24 2014-05-12 12:04:47.000 132 21190.17 7.31 42809.83 47767.26 2014-05-12 12:04:48.000 132 21190.20 7.39 42809.79 47767.27 2014-05-12 12:04:49.000 132 21190.21 7.41 42809.75 47767.25 2014-05-12 12:04:50.000 132 21190.20 7.42 42809.75 47767.23 2014-05-12 12:04:51.000 132 21190.19 7.45 42809.74 47767.19 2014-05-12 12:04:52.000 132 21190.16 7.44 42809.72 47767.18 2014-05-12 12:04:53.000 132 21190.17 7.45 42809.72 47767.17 2014-05-12 12:04:54.000 132 21190.17 7.47 42809.69 47767.16 2014-05-12 12:04:55.000 132 21190.16 7.49 42809.70 47767.18 2014-05-12 12:04:56.000 132 21190.14 7.50 42809.68 47767.13 2014-05-12 12:04:57.000 132 21190.17 7.50 42809.68 47767.15 2014-05-12 12:04:58.000 132 21190.19 7.50 42809.71 47767.16 2014-05-12 12:04:59.000 132 21190.22 7.51 42809.72 47767.13 2014-05-12 12:05:00.000 132 21190.23 7.53 42809.69 47767.13 2014-05-12 12:05:01.000 132 21190.20 7.53 42809.70 47767.17 2014-05-12 12:05:02.000 132 21190.19 7.55 42809.70 47767.14 2014-05-12 12:05:03.000 132 21190.15 7.59 42809.70 47767.14 2014-05-12 12:05:04.000 132 21190.09 7.56 42809.70 47767.12 2014-05-12 12:05:05.000 132 21190.06 7.57 42809.72 47767.13 2014-05-12 12:05:06.000 132 21190.02 7.59 42809.72 47767.12 2014-05-12 12:05:07.000 132 21189.98 7.64 42809.70 47767.11 2014-05-12 12:05:08.000 132 21189.92 7.69 42809.66 47767.05 2014-05-12 12:05:09.000 132 21189.88 7.75 42809.67 47767.01 2014-05-12 12:05:10.000 132 21189.85 7.76 42809.67 47766.96 2014-05-12 12:05:11.000 132 21189.81 7.77 42809.63 47766.93 2014-05-12 12:05:12.000 132 21189.75 7.80 42809.61 47766.89 2014-05-12 12:05:13.000 132 21189.72 7.86 42809.60 47766.88 2014-05-12 12:05:14.000 132 21189.68 7.90 42809.58 47766.81 2014-05-12 12:05:15.000 132 21189.62 7.93 42809.55 47766.81 2014-05-12 12:05:16.000 132 21189.58 7.96 42809.51 47766.74 2014-05-12 12:05:17.000 132 21189.50 8.04 42809.48 47766.69 2014-05-12 12:05:18.000 132 21189.41 8.10 42809.42 47766.61 2014-05-12 12:05:19.000 132 21189.37 8.12 42809.37 47766.55 2014-05-12 12:05:20.000 132 21189.32 8.15 42809.36 47766.49 2014-05-12 12:05:21.000 132 21189.30 8.16 42809.34 47766.44 2014-05-12 12:05:22.000 132 21189.26 8.16 42809.29 47766.40 2014-05-12 12:05:23.000 132 21189.23 8.15 42809.30 47766.39 2014-05-12 12:05:24.000 132 21189.21 8.15 42809.28 47766.35 2014-05-12 12:05:25.000 132 21189.24 8.13 42809.28 47766.33 2014-05-12 12:05:26.000 132 21189.24 8.11 42809.30 47766.33 2014-05-12 12:05:27.000 132 21189.25 8.09 42809.31 47766.36 2014-05-12 12:05:28.000 132 21189.31 8.08 42809.31 47766.37 2014-05-12 12:05:29.000 132 21189.37 8.06 42809.29 47766.37 2014-05-12 12:05:30.000 132 21189.42 8.00 42809.32 47766.42 2014-05-12 12:05:31.000 132 21189.50 7.96 42809.38 47766.46 2014-05-12 12:05:32.000 132 21189.59 7.93 42809.40 47766.54 2014-05-12 12:05:33.000 132 21189.69 7.90 42809.42 47766.60 2014-05-12 12:05:34.000 132 21189.79 7.89 42809.41 47766.66 2014-05-12 12:05:35.000 132 21189.88 7.86 42809.39 47766.73 2014-05-12 12:05:36.000 132 21189.94 7.80 42809.45 47766.77 2014-05-12 12:05:37.000 132 21189.99 7.79 42809.50 47766.83 2014-05-12 12:05:38.000 132 21190.05 7.79 42809.55 47766.87 2014-05-12 12:05:39.000 132 21190.10 7.77 42809.55 47766.93 2014-05-12 12:05:40.000 132 21190.17 7.78 42809.58 47766.98 2014-05-12 12:05:41.000 132 21190.23 7.80 42809.58 47767.00 2014-05-12 12:05:42.000 132 21190.29 7.77 42809.58 47767.05 2014-05-12 12:05:43.000 132 21190.30 7.71 42809.65 47767.09 2014-05-12 12:05:44.000 132 21190.33 7.69 42809.63 47767.13 2014-05-12 12:05:45.000 132 21190.37 7.71 42809.65 47767.15 2014-05-12 12:05:46.000 132 21190.38 7.76 42809.67 47767.16 2014-05-12 12:05:47.000 132 21190.44 7.82 42809.66 47767.19 2014-05-12 12:05:48.000 132 21190.45 7.90 42809.62 47767.15 2014-05-12 12:05:49.000 132 21190.48 7.92 42809.61 47767.14 2014-05-12 12:05:50.000 132 21190.47 7.90 42809.60 47767.10 2014-05-12 12:05:51.000 132 21190.52 7.91 42809.60 47767.10 2014-05-12 12:05:52.000 132 21190.52 7.91 42809.58 47767.07 2014-05-12 12:05:53.000 132 21190.53 7.91 42809.57 47767.10 2014-05-12 12:05:54.000 132 21190.58 7.90 42809.57 47767.09 2014-05-12 12:05:55.000 132 21190.59 7.92 42809.55 47767.09 2014-05-12 12:05:56.000 132 21190.63 7.91 42809.56 47767.10 2014-05-12 12:05:57.000 132 21190.67 7.92 42809.55 47767.12 2014-05-12 12:05:58.000 132 21190.69 7.88 42809.52 47767.11 2014-05-12 12:05:59.000 132 21190.69 7.87 42809.54 47767.12 2014-05-12 12:06:00.000 132 21190.76 7.84 42809.51 47767.12 2014-05-12 12:06:01.000 132 21190.80 7.76 42809.52 47767.14 2014-05-12 12:06:02.000 132 21190.87 7.65 42809.53 47767.15 2014-05-12 12:06:03.000 132 21190.88 7.65 42809.55 47767.19 2014-05-12 12:06:04.000 132 21190.87 7.68 42809.56 47767.22 2014-05-12 12:06:05.000 132 21190.87 7.69 42809.54 47767.24 2014-05-12 12:06:06.000 132 21190.91 7.67 42809.54 47767.23 2014-05-12 12:06:07.000 132 21190.96 7.64 42809.55 47767.24 2014-05-12 12:06:08.000 132 21190.99 7.63 42809.55 47767.24 2014-05-12 12:06:09.000 132 21191.04 7.61 42809.53 47767.27 2014-05-12 12:06:10.000 132 21191.04 7.54 42809.55 47767.31 2014-05-12 12:06:11.000 132 21191.09 7.52 42809.57 47767.31 2014-05-12 12:06:12.000 132 21191.13 7.51 42809.59 47767.38 2014-05-12 12:06:13.000 132 21191.18 7.50 42809.62 47767.42 2014-05-12 12:06:14.000 132 21191.23 7.52 42809.61 47767.44 2014-05-12 12:06:15.000 132 21191.24 7.51 42809.62 47767.46 2014-05-12 12:06:16.000 132 21191.24 7.52 42809.61 47767.47 2014-05-12 12:06:17.000 132 21191.21 7.59 42809.60 47767.46 2014-05-12 12:06:18.000 132 21191.20 7.67 42809.58 47767.45 2014-05-12 12:06:19.000 132 21191.18 7.74 42809.48 47767.37 2014-05-12 12:06:20.000 132 21191.11 7.79 42809.40 47767.31 2014-05-12 12:06:21.000 132 21191.07 7.79 42809.34 47767.23 2014-05-12 12:06:22.000 132 21190.98 7.81 42809.35 47767.18 2014-05-12 12:06:23.000 132 21190.87 7.83 42809.34 47767.10 2014-05-12 12:06:24.000 132 21190.75 7.82 42809.32 47767.04 2014-05-12 12:06:25.000 132 21190.63 7.82 42809.35 47766.98 2014-05-12 12:06:26.000 132 21190.52 7.81 42809.34 47766.94 2014-05-12 12:06:27.000 132 21190.46 7.88 42809.31 47766.89 2014-05-12 12:06:28.000 132 21190.33 7.93 42809.25 47766.82 2014-05-12 12:06:29.000 132 21190.24 7.97 42809.22 47766.75 2014-05-12 12:06:30.000 132 21190.17 8.00 42809.22 47766.69 2014-05-12 12:06:31.000 132 21190.08 8.01 42809.22 47766.65 2014-05-12 12:06:32.000 132 21190.00 8.03 42809.19 47766.62 2014-05-12 12:06:33.000 132 21189.93 8.05 42809.20 47766.55 2014-05-12 12:06:34.000 132 21189.86 8.05 42809.19 47766.53 2014-05-12 12:06:35.000 132 21189.82 8.05 42809.20 47766.48 2014-05-12 12:06:36.000 132 21189.81 8.05 42809.22 47766.48 2014-05-12 12:06:37.000 132 21189.82 8.15 42809.20 47766.49 2014-05-12 12:06:38.000 132 21189.79 8.33 42809.14 47766.47 2014-05-12 12:06:39.000 132 21189.73 8.43 42809.05 47766.42 2014-05-12 12:06:40.000 132 21189.75 8.46 42808.97 47766.32 2014-05-12 12:06:41.000 132 21189.76 8.48 42808.96 47766.26 2014-05-12 12:06:42.000 132 21189.80 8.48 42808.92 47766.27 2014-05-12 12:06:43.000 132 21189.85 8.48 42808.91 47766.23 2014-05-12 12:06:44.000 132 21189.85 8.50 42808.90 47766.20 2014-05-12 12:06:45.000 132 21189.85 8.48 42808.92 47766.21 2014-05-12 12:06:46.000 132 21189.83 8.37 42808.94 47766.20 2014-05-12 12:06:47.000 132 21189.85 8.30 42808.94 47766.22 2014-05-12 12:06:48.000 132 21189.84 8.27 42809.00 47766.28 2014-05-12 12:06:49.000 132 21189.89 8.21 42809.02 47766.29 2014-05-12 12:06:50.000 132 21189.90 8.19 42809.03 47766.32 2014-05-12 12:06:51.000 132 21189.91 8.16 42809.07 47766.37 2014-05-12 12:06:52.000 132 21189.93 8.17 42809.11 47766.37 2014-05-12 12:06:53.000 132 21189.94 8.18 42809.11 47766.43 2014-05-12 12:06:54.000 132 21189.98 8.19 42809.16 47766.42 2014-05-12 12:06:55.000 132 21190.01 8.23 42809.13 47766.45 2014-05-12 12:06:56.000 132 21190.06 8.28 42809.11 47766.47 2014-05-12 12:06:57.000 132 21190.09 8.29 42809.09 47766.48 2014-05-12 12:06:58.000 132 21190.16 8.33 42809.04 47766.46 2014-05-12 12:06:59.000 132 21190.21 8.42 42808.99 47766.48 2014-05-12 12:07:00.000 132 21190.25 8.44 42808.96 47766.45 2014-05-12 12:07:01.000 132 21190.33 8.38 42808.95 47766.43 2014-05-12 12:07:02.000 132 21190.37 8.43 42808.92 47766.44 2014-05-12 12:07:03.000 132 21190.36 8.47 42808.95 47766.45 2014-05-12 12:07:04.000 132 21190.33 8.51 42808.94 47766.44 2014-05-12 12:07:05.000 132 21190.32 8.50 42808.94 47766.40 2014-05-12 12:07:06.000 132 21190.24 8.54 42808.91 47766.38 2014-05-12 12:07:07.000 132 21190.20 8.52 42808.86 47766.36 2014-05-12 12:07:08.000 132 21190.15 8.48 42808.85 47766.32 2014-05-12 12:07:09.000 132 21190.06 8.45 42808.89 47766.30 2014-05-12 12:07:10.000 132 21189.96 8.43 42808.93 47766.31 2014-05-12 12:07:11.000 132 21189.90 8.44 42808.93 47766.29 2014-05-12 12:07:12.000 132 21189.84 8.47 42808.91 47766.26 2014-05-12 12:07:13.000 132 21189.73 8.46 42808.91 47766.22 2014-05-12 12:07:14.000 132 21189.66 8.43 42808.94 47766.16 2014-05-12 12:07:15.000 132 21189.65 8.34 42808.96 47766.16 2014-05-12 12:07:16.000 132 21189.65 8.24 42808.99 47766.18 2014-05-12 12:07:17.000 132 21189.66 8.14 42809.03 47766.22 2014-05-12 12:07:18.000 132 21189.68 8.08 42809.09 47766.25 2014-05-12 12:07:19.000 132 21189.75 8.05 42809.16 47766.34 2014-05-12 12:07:20.000 132 21189.79 8.04 42809.19 47766.41 2014-05-12 12:07:21.000 132 21189.85 8.05 42809.22 47766.46 2014-05-12 12:07:22.000 132 21189.92 8.06 42809.21 47766.49 2014-05-12 12:07:23.000 132 21189.96 8.06 42809.24 47766.55 2014-05-12 12:07:24.000 132 21190.03 8.08 42809.27 47766.56 2014-05-12 12:07:25.000 132 21190.10 8.04 42809.27 47766.61 2014-05-12 12:07:26.000 132 21190.12 8.04 42809.26 47766.64 2014-05-12 12:07:27.000 132 21190.22 8.04 42809.27 47766.68 2014-05-12 12:07:28.000 132 21190.30 8.03 42809.26 47766.71 2014-05-12 12:07:29.000 132 21190.34 8.03 42809.27 47766.75 2014-05-12 12:07:30.000 132 21190.34 8.05 42809.29 47766.76 2014-05-12 12:07:31.000 132 21190.34 8.09 42809.27 47766.76 2014-05-12 12:07:32.000 132 21190.36 8.05 42809.26 47766.77 2014-05-12 12:07:33.000 132 21190.40 8.00 42809.27 47766.79 2014-05-12 12:07:34.000 132 21190.39 7.98 42809.28 47766.80 2014-05-12 12:07:35.000 132 21190.37 7.92 42809.28 47766.81 2014-05-12 12:07:36.000 132 21190.37 7.87 42809.35 47766.84 2014-05-12 12:07:37.000 132 21190.37 7.81 42809.36 47766.86 2014-05-12 12:07:38.000 132 21190.39 7.77 42809.40 47766.89 2014-05-12 12:07:39.000 132 21190.40 7.73 42809.41 47766.90 2014-05-12 12:07:40.000 132 21190.39 7.67 42809.45 47766.92 2014-05-12 12:07:41.000 132 21190.40 7.62 42809.49 47766.97 2014-05-12 12:07:42.000 132 21190.39 7.59 42809.49 47766.95 2014-05-12 12:07:43.000 132 21190.42 7.52 42809.49 47766.99 2014-05-12 12:07:44.000 132 21190.44 7.49 42809.52 47767.03 2014-05-12 12:07:45.000 132 21190.46 7.44 42809.55 47767.05 2014-05-12 12:07:46.000 132 21190.48 7.40 42809.56 47767.08 2014-05-12 12:07:47.000 132 21190.54 7.34 42809.59 47767.13 2014-05-12 12:07:48.000 132 21190.59 7.29 42809.62 47767.15 2014-05-12 12:07:49.000 132 21190.62 7.27 42809.66 47767.19 2014-05-12 12:07:50.000 132 21190.62 7.29 42809.70 47767.24 2014-05-12 12:07:51.000 132 21190.63 7.31 42809.73 47767.26 2014-05-12 12:07:52.000 132 21190.62 7.34 42809.71 47767.28 2014-05-12 12:07:53.000 132 21190.61 7.36 42809.71 47767.25 2014-05-12 12:07:54.000 132 21190.58 7.39 42809.68 47767.25 2014-05-12 12:07:55.000 132 21190.58 7.43 42809.65 47767.23 2014-05-12 12:07:56.000 132 21190.56 7.48 42809.64 47767.23 2014-05-12 12:07:57.000 132 21190.51 7.51 42809.63 47767.20 2014-05-12 12:07:58.000 132 21190.53 7.53 42809.63 47767.18 2014-05-12 12:07:59.000 132 21190.53 7.53 42809.60 47767.13 2014-05-12 12:08:00.000 132 21190.55 7.56 42809.58 47767.15 2014-05-12 12:08:01.000 132 21190.59 7.52 42809.56 47767.13 2014-05-12 12:08:02.000 132 21190.63 7.52 42809.57 47767.19 2014-05-12 12:08:03.000 132 21190.65 7.55 42809.60 47767.20 2014-05-12 12:08:04.000 132 21190.68 7.57 42809.61 47767.20 2014-05-12 12:08:05.000 132 21190.69 7.60 42809.61 47767.21 2014-05-12 12:08:06.000 132 21190.68 7.63 42809.58 47767.22 2014-05-12 12:08:07.000 132 21190.70 7.62 42809.56 47767.23 2014-05-12 12:08:08.000 132 21190.75 7.60 42809.59 47767.23 2014-05-12 12:08:09.000 132 21190.78 7.59 42809.61 47767.23 2014-05-12 12:08:10.000 132 21190.81 7.60 42809.61 47767.26 2014-05-12 12:08:11.000 132 21190.81 7.60 42809.65 47767.29 2014-05-12 12:08:12.000 132 21190.82 7.59 42809.66 47767.30 2014-05-12 12:08:13.000 132 21190.80 7.56 42809.67 47767.31 2014-05-12 12:08:14.000 132 21190.80 7.52 42809.68 47767.33 2014-05-12 12:08:15.000 132 21190.79 7.52 42809.69 47767.34 2014-05-12 12:08:16.000 132 21190.77 7.52 42809.72 47767.35 2014-05-12 12:08:17.000 132 21190.73 7.53 42809.72 47767.34 2014-05-12 12:08:18.000 132 21190.71 7.53 42809.72 47767.36 2014-05-12 12:08:19.000 132 21190.64 7.56 42809.72 47767.31 2014-05-12 12:08:20.000 132 21190.59 7.57 42809.71 47767.27 2014-05-12 12:08:21.000 132 21190.52 7.55 42809.66 47767.22 2014-05-12 12:08:22.000 132 21190.55 7.57 42809.64 47767.20 2014-05-12 12:08:23.000 132 21190.56 7.58 42809.61 47767.18 2014-05-12 12:08:24.000 132 21190.58 7.56 42809.56 47767.15 2014-05-12 12:08:25.000 132 21190.60 7.53 42809.52 47767.14 2014-05-12 12:08:26.000 132 21190.69 7.55 42809.47 47767.12 2014-05-12 12:08:27.000 132 21190.74 7.56 42809.49 47767.10 2014-05-12 12:08:28.000 132 21190.78 7.57 42809.45 47767.13 2014-05-12 12:08:29.000 132 21190.84 7.61 42809.45 47767.13 2014-05-12 12:08:30.000 132 21190.86 7.64 42809.46 47767.12 2014-05-12 12:08:31.000 132 21190.88 7.65 42809.43 47767.13 2014-05-12 12:08:32.000 132 21190.91 7.63 42809.39 47767.17 2014-05-12 12:08:33.000 132 21190.93 7.63 42809.42 47767.18 2014-05-12 12:08:34.000 132 21190.94 7.63 42809.38 47767.14 2014-05-12 12:08:35.000 132 21190.93 7.66 42809.38 47767.14 2014-05-12 12:08:36.000 132 21190.97 7.71 42809.33 47767.13 2014-05-12 12:08:37.000 132 21190.98 7.73 42809.32 47767.12 2014-05-12 12:08:38.000 132 21191.00 7.75 42809.26 47767.08 2014-05-12 12:08:39.000 132 21191.00 7.77 42809.23 47767.05 2014-05-12 12:08:40.000 132 21191.00 7.79 42809.20 47767.01 2014-05-12 12:08:41.000 132 21191.00 7.77 42809.15 47766.99 2014-05-12 12:08:42.000 132 21190.95 7.77 42809.14 47766.94 2014-05-12 12:08:43.000 132 21190.87 7.75 42809.12 47766.90 2014-05-12 12:08:44.000 132 21190.80 7.70 42809.07 47766.82 2014-05-12 12:08:45.000 132 21190.76 7.67 42809.07 47766.75 2014-05-12 12:08:46.000 132 21190.74 7.62 42809.06 47766.77 2014-05-12 12:08:47.000 132 21190.76 7.63 42809.06 47766.75 2014-05-12 12:08:48.000 132 21190.77 7.64 42809.06 47766.77 2014-05-12 12:08:49.000 132 21190.79 7.61 42809.06 47766.75 2014-05-12 12:08:50.000 132 21190.82 7.59 42809.02 47766.74 2014-05-12 12:08:51.000 132 21190.81 7.63 42809.00 47766.76 2014-05-12 12:08:52.000 132 21190.83 7.62 42808.99 47766.73 2014-05-12 12:08:53.000 132 21190.83 7.60 42808.98 47766.74 2014-05-12 12:08:54.000 132 21190.84 7.57 42808.97 47766.72 2014-05-12 12:08:55.000 132 21190.87 7.54 42808.98 47766.71 2014-05-12 12:08:56.000 132 21190.92 7.55 42808.96 47766.72 2014-05-12 12:08:57.000 132 21190.96 7.56 42808.98 47766.78 2014-05-12 12:08:58.000 132 21190.98 7.56 42808.98 47766.75 2014-05-12 12:08:59.000 132 21191.00 7.59 42809.00 47766.82 2014-05-12 12:09:00.000 132 21191.05 7.66 42808.99 47766.80 2014-05-12 12:09:01.000 132 21191.12 7.73 42808.95 47766.83 2014-05-12 12:09:02.000 132 21191.13 7.77 42808.92 47766.81 2014-05-12 12:09:03.000 132 21191.13 7.87 42808.86 47766.77 2014-05-12 12:09:04.000 132 21191.17 7.92 42808.78 47766.76 2014-05-12 12:09:05.000 132 21191.18 7.93 42808.74 47766.71 2014-05-12 12:09:06.000 132 21191.16 7.93 42808.71 47766.66 2014-05-12 12:09:07.000 132 21191.07 7.94 42808.69 47766.63 2014-05-12 12:09:08.000 132 21191.01 7.95 42808.67 47766.57 2014-05-12 12:09:09.000 132 21190.97 7.93 42808.65 47766.53 2014-05-12 12:09:10.000 132 21190.91 7.94 42808.67 47766.49 2014-05-12 12:09:11.000 132 21190.83 7.93 42808.65 47766.44 2014-05-12 12:09:12.000 132 21190.79 7.90 42808.58 47766.36 2014-05-12 12:09:13.000 132 21190.76 7.85 42808.60 47766.35 2014-05-12 12:09:14.000 132 21190.73 7.81 42808.58 47766.32 2014-05-12 12:09:15.000 132 21190.70 7.77 42808.57 47766.31 2014-05-12 12:09:16.000 132 21190.68 7.78 42808.56 47766.28 2014-05-12 12:09:17.000 132 21190.68 7.78 42808.53 47766.27 2014-05-12 12:09:18.000 132 21190.68 7.83 42808.51 47766.25 2014-05-12 12:09:19.000 132 21190.69 7.86 42808.49 47766.21 2014-05-12 12:09:20.000 132 21190.69 7.86 42808.45 47766.18 2014-05-12 12:09:21.000 132 21190.71 7.88 42808.45 47766.18 2014-05-12 12:09:22.000 132 21190.75 7.96 42808.42 47766.19 2014-05-12 12:09:23.000 132 21190.75 8.15 42808.35 47766.15 2014-05-12 12:09:24.000 132 21190.75 8.27 42808.22 47766.06 2014-05-12 12:09:25.000 132 21190.75 8.36 42808.13 47766.00 2014-05-12 12:09:26.000 132 21190.75 8.39 42808.08 47765.93 2014-05-12 12:09:27.000 132 21190.77 8.38 42808.06 47765.90 2014-05-12 12:09:28.000 132 21190.76 8.38 42808.06 47765.85 2014-05-12 12:09:29.000 132 21190.72 8.38 42808.03 47765.84 2014-05-12 12:09:30.000 132 21190.72 8.40 42808.06 47765.86 2014-05-12 12:09:31.000 132 21190.72 8.39 42808.09 47765.83 2014-05-12 12:09:32.000 132 21190.69 8.32 42808.10 47765.86 2014-05-12 12:09:33.000 132 21190.67 8.23 42808.16 47765.88 2014-05-12 12:09:34.000 132 21190.64 8.16 42808.25 47765.92 2014-05-12 12:09:35.000 132 21190.57 8.11 42808.30 47765.99 2014-05-12 12:09:36.000 132 21190.55 8.07 42808.39 47766.03 2014-05-12 12:09:37.000 132 21190.49 8.04 42808.45 47766.08 2014-05-12 12:09:38.000 132 21190.43 8.09 42808.49 47766.14 2014-05-12 12:09:39.000 132 21190.39 8.13 42808.48 47766.13 2014-05-12 12:09:40.000 132 21190.38 8.09 42808.49 47766.12 2014-05-12 12:09:41.000 132 21190.38 8.04 42808.49 47766.11 2014-05-12 12:09:42.000 132 21190.38 8.04 42808.49 47766.14 2014-05-12 12:09:43.000 132 21190.39 8.07 42808.53 47766.15 2014-05-12 12:09:44.000 132 21190.42 8.09 42808.52 47766.17 2014-05-12 12:09:45.000 132 21190.44 8.06 42808.52 47766.19 2014-05-12 12:09:46.000 132 21190.53 8.02 42808.48 47766.20 2014-05-12 12:09:47.000 132 21190.58 8.04 42808.48 47766.23 2014-05-12 12:09:48.000 132 21190.63 8.11 42808.46 47766.24 2014-05-12 12:09:49.000 132 21190.64 8.10 42808.44 47766.23 2014-05-12 12:09:50.000 132 21190.65 8.09 42808.44 47766.23 2014-05-12 12:09:51.000 132 21190.63 8.15 42808.40 47766.21 2014-05-12 12:09:52.000 132 21190.62 8.16 42808.36 47766.19 2014-05-12 12:09:53.000 132 21190.61 8.12 42808.31 47766.12 2014-05-12 12:09:54.000 132 21190.61 8.06 42808.32 47766.13 2014-05-12 12:09:55.000 132 21190.61 8.01 42808.36 47766.14 2014-05-12 12:09:56.000 132 21190.63 7.97 42808.37 47766.17 2014-05-12 12:09:57.000 132 21190.56 8.02 42808.39 47766.16 2014-05-12 12:09:58.000 132 21190.50 8.08 42808.37 47766.13 2014-05-12 12:09:59.000 132 21190.47 8.12 42808.36 47766.12 2014-05-12 12:10:00.000 132 21190.44 8.14 42808.30 47766.06 2014-05-12 12:10:01.000 132 21190.36 8.16 42808.24 47765.98 2014-05-12 12:10:02.000 132 21190.33 8.17 42808.24 47765.96 2014-05-12 12:10:03.000 132 21190.30 8.22 42808.23 47765.89 2014-05-12 12:10:04.000 132 21190.26 8.25 42808.20 47765.86 2014-05-12 12:10:05.000 132 21190.28 8.33 42808.11 47765.82 2014-05-12 12:10:06.000 132 21190.30 8.36 42808.03 47765.78 2014-05-12 12:10:07.000 132 21190.33 8.40 42807.97 47765.68 2014-05-12 12:10:08.000 132 21190.37 8.39 42807.95 47765.69 2014-05-12 12:10:09.000 132 21190.46 8.38 42807.92 47765.68 2014-05-12 12:10:10.000 132 21190.55 8.35 42807.88 47765.66 2014-05-12 12:10:11.000 132 21190.61 8.32 42807.94 47765.70 2014-05-12 12:10:12.000 132 21190.65 8.28 42807.94 47765.71 2014-05-12 12:10:13.000 132 21190.69 8.25 42807.93 47765.77 2014-05-12 12:10:14.000 132 21190.73 8.29 42807.92 47765.79 2014-05-12 12:10:15.000 132 21190.75 8.32 42807.91 47765.80 2014-05-12 12:10:16.000 132 21190.78 8.32 42807.89 47765.79 2014-05-12 12:10:17.000 132 21190.82 8.24 42807.91 47765.78 2014-05-12 12:10:18.000 132 21190.83 8.19 42807.96 47765.80 2014-05-12 12:10:19.000 132 21190.81 8.18 42807.97 47765.82 2014-05-12 12:10:20.000 132 21190.77 8.17 42807.99 47765.83 2014-05-12 12:10:21.000 132 21190.77 8.21 42808.02 47765.86 2014-05-12 12:10:22.000 132 21190.71 8.21 42808.03 47765.86 2014-05-12 12:10:23.000 132 21190.64 8.25 42808.00 47765.82 2014-05-12 12:10:24.000 132 21190.60 8.27 42807.99 47765.82 2014-05-12 12:10:25.000 132 21190.59 8.25 42807.98 47765.79 2014-05-12 12:10:26.000 132 21190.56 8.26 42807.97 47765.74 2014-05-12 12:10:27.000 132 21190.54 8.27 42807.98 47765.73 2014-05-12 12:10:28.000 132 21190.55 8.19 42807.97 47765.72 2014-05-12 12:10:29.000 132 21190.60 8.09 42808.03 47765.75 2014-05-12 12:10:30.000 132 21190.66 8.02 42808.09 47765.83 2014-05-12 12:10:31.000 132 21190.65 7.98 42808.14 47765.86 2014-05-12 12:10:32.000 132 21190.65 7.97 42808.19 47765.92 2014-05-12 12:10:33.000 132 21190.71 7.98 42808.18 47765.98 2014-05-12 12:10:34.000 132 21190.74 7.97 42808.22 47766.01 2014-05-12 12:10:35.000 132 21190.78 7.97 42808.22 47766.05 2014-05-12 12:10:36.000 132 21190.83 8.00 42808.17 47766.06 2014-05-12 12:10:37.000 132 21190.86 7.96 42808.15 47766.06 2014-05-12 12:10:38.000 132 21190.88 7.86 42808.17 47766.07 2014-05-12 12:10:39.000 132 21190.89 7.81 42808.18 47766.09 2014-05-12 12:10:40.000 132 21190.94 7.77 42808.18 47766.12 2014-05-12 12:10:41.000 132 21190.95 7.68 42808.25 47766.15 2014-05-12 12:10:42.000 132 21190.96 7.61 42808.32 47766.23 2014-05-12 12:10:43.000 132 21190.98 7.52 42808.38 47766.24 2014-05-12 12:10:44.000 132 21190.97 7.44 42808.45 47766.30 2014-05-12 12:10:45.000 132 21190.94 7.36 42808.52 47766.34 2014-05-12 12:10:46.000 132 21190.95 7.31 42808.54 47766.40 2014-05-12 12:10:47.000 132 21190.92 7.25 42808.59 47766.43 2014-05-12 12:10:48.000 132 21190.90 7.18 42808.65 47766.49 2014-05-12 12:10:49.000 132 21190.91 7.13 42808.70 47766.52 2014-05-12 12:10:50.000 132 21190.92 7.09 42808.74 47766.55 2014-05-12 12:10:51.000 132 21190.97 7.08 42808.75 47766.58 2014-05-12 12:10:52.000 132 21191.03 7.08 42808.76 47766.65 2014-05-12 12:10:53.000 132 21191.12 7.08 42808.79 47766.68 2014-05-12 12:10:54.000 132 21191.17 7.05 42808.83 47766.73 2014-05-12 12:10:55.000 132 21191.27 7.02 42808.82 47766.77 2014-05-12 12:10:56.000 132 21191.35 7.01 42808.82 47766.81 2014-05-12 12:10:57.000 132 21191.40 6.96 42808.84 47766.88 2014-05-12 12:10:58.000 132 21191.50 6.92 42808.84 47766.92 2014-05-12 12:10:59.000 132 21191.57 6.87 42808.87 47766.96 2014-05-12 12:11:00.000 132 21191.59 6.84 42808.89 47767.02 2014-05-12 12:11:01.000 132 21191.60 6.79 42808.91 47767.04 2014-05-12 12:11:02.000 132 21191.61 6.76 42808.92 47767.08 2014-05-12 12:11:03.000 132 21191.61 6.77 42808.95 47767.09 2014-05-12 12:11:04.000 132 21191.59 6.79 42808.97 47767.11 2014-05-12 12:11:05.000 132 21191.51 6.83 42808.97 47767.11 2014-05-12 12:11:06.000 132 21191.43 6.88 42808.94 47767.07 2014-05-12 12:11:07.000 132 21191.37 6.95 42808.93 47767.03 2014-05-12 12:11:08.000 132 21191.30 6.95 42808.93 47766.98 2014-05-12 12:11:09.000 132 21191.25 6.96 42808.91 47766.93 2014-05-12 12:11:10.000 132 21191.21 6.97 42808.90 47766.89 2014-05-12 12:11:11.000 132 21191.16 6.96 42808.89 47766.87 2014-05-12 12:11:12.000 132 21191.10 6.94 42808.89 47766.85 2014-05-12 12:11:13.000 132 21191.07 6.92 42808.87 47766.79 2014-05-12 12:11:14.000 132 21191.08 6.91 42808.89 47766.82 2014-05-12 12:11:15.000 132 21191.11 6.88 42808.88 47766.79 2014-05-12 12:11:16.000 132 21191.10 6.87 42808.88 47766.79 2014-05-12 12:11:17.000 132 21191.13 6.82 42808.86 47766.78 2014-05-12 12:11:18.000 132 21191.15 6.79 42808.88 47766.79 2014-05-12 12:11:19.000 132 21191.16 6.77 42808.88 47766.80 2014-05-12 12:11:20.000 132 21191.20 6.76 42808.83 47766.79 2014-05-12 12:11:21.000 132 21191.19 6.74 42808.82 47766.80 2014-05-12 12:11:22.000 132 21191.22 6.72 42808.84 47766.80 2014-05-12 12:11:23.000 132 21191.23 6.73 42808.82 47766.81 2014-05-12 12:11:24.000 132 21191.22 6.72 42808.81 47766.83 2014-05-12 12:11:25.000 132 21191.20 6.69 42808.78 47766.81 2014-05-12 12:11:26.000 132 21191.21 6.64 42808.82 47766.83 2014-05-12 12:11:27.000 132 21191.16 6.59 42808.89 47766.82 2014-05-12 12:11:28.000 132 21191.15 6.56 42808.90 47766.83 2014-05-12 12:11:29.000 132 21191.18 6.52 42808.95 47766.87 2014-05-12 12:11:30.000 132 21191.18 6.46 42808.97 47766.89 2014-05-12 12:11:31.000 132 21191.21 6.42 42809.01 47766.93 2014-05-12 12:11:32.000 132 21191.25 6.40 42809.02 47766.97 2014-05-12 12:11:33.000 132 21191.30 6.44 42809.06 47767.00 2014-05-12 12:11:34.000 132 21191.37 6.46 42809.02 47767.04 2014-05-12 12:11:35.000 132 21191.38 6.48 42809.01 47767.03 2014-05-12 12:11:36.000 132 21191.46 6.47 42808.99 47767.05 2014-05-12 12:11:37.000 132 21191.54 6.46 42809.01 47767.08 2014-05-12 12:11:38.000 132 21191.63 6.44 42808.98 47767.10 2014-05-12 12:11:39.000 132 21191.72 6.39 42808.98 47767.15 2014-05-12 12:11:40.000 132 21191.82 6.36 42809.06 47767.21 2014-05-12 12:11:41.000 132 21191.90 6.32 42809.09 47767.26 2014-05-12 12:11:42.000 132 21191.96 6.29 42809.10 47767.35 2014-05-12 12:11:43.000 132 21191.98 6.24 42809.12 47767.37 2014-05-12 12:11:44.000 132 21192.03 6.20 42809.17 47767.41 2014-05-12 12:11:45.000 132 21192.08 6.13 42809.21 47767.48 2014-05-12 12:11:46.000 132 21192.12 6.07 42809.25 47767.54 2014-05-12 12:11:47.000 132 21192.16 6.02 42809.30 47767.61 2014-05-12 12:11:48.000 132 21192.17 5.96 42809.34 47767.66 2014-05-12 12:11:49.000 132 21192.12 5.96 42809.37 47767.70 2014-05-12 12:11:50.000 132 21192.10 5.94 42809.36 47767.73 2014-05-12 12:11:51.000 132 21192.10 5.91 42809.38 47767.72 2014-05-12 12:11:52.000 132 21192.09 5.90 42809.42 47767.75 2014-05-12 12:11:53.000 132 21192.08 5.91 42809.44 47767.75 2014-05-12 12:11:54.000 132 21192.03 5.92 42809.48 47767.75 2014-05-12 12:11:55.000 132 21192.06 5.95 42809.46 47767.75 2014-05-12 12:11:56.000 132 21192.08 5.97 42809.42 47767.74 2014-05-12 12:11:57.000 132 21192.08 5.96 42809.44 47767.71 2014-05-12 12:11:58.000 132 21192.03 5.98 42809.43 47767.71 2014-05-12 12:11:59.000 132 21191.99 5.99 42809.42 47767.67 2014-05-12 12:12:00.000 132 21191.96 5.95 42809.39 47767.67 2014-05-12 12:12:01.000 132 21191.94 5.94 42809.38 47767.64 2014-05-12 12:12:02.000 132 21191.93 5.97 42809.41 47767.64 2014-05-12 12:12:03.000 132 21191.92 5.98 42809.39 47767.63 2014-05-12 12:12:04.000 132 21191.90 5.99 42809.38 47767.63 2014-05-12 12:12:05.000 132 21191.89 5.99 42809.38 47767.63 2014-05-12 12:12:06.000 132 21191.90 5.94 42809.37 47767.62 2014-05-12 12:12:07.000 132 21191.90 5.91 42809.36 47767.61 2014-05-12 12:12:08.000 132 21191.84 5.89 42809.36 47767.61 2014-05-12 12:12:09.000 132 21191.79 5.89 42809.34 47767.58 2014-05-12 12:12:10.000 132 21191.77 5.96 42809.29 47767.52 2014-05-12 12:12:11.000 132 21191.77 5.98 42809.24 47767.48 2014-05-12 12:12:12.000 132 21191.78 5.95 42809.21 47767.40 2014-05-12 12:12:13.000 132 21191.81 5.92 42809.16 47767.38 2014-05-12 12:12:14.000 132 21191.80 5.92 42809.09 47767.34 2014-05-12 12:12:15.000 132 21191.80 5.91 42809.08 47767.32 2014-05-12 12:12:16.000 132 21191.85 5.90 42809.04 47767.33 2014-05-12 12:12:17.000 132 21191.89 5.88 42808.99 47767.28 2014-05-12 12:12:18.000 132 21191.95 5.86 42809.00 47767.27 2014-05-12 12:12:19.000 132 21191.98 5.86 42808.97 47767.28 2014-05-12 12:12:20.000 132 21192.05 5.85 42808.93 47767.28 2014-05-12 12:12:21.000 132 21192.11 5.86 42808.97 47767.27 2014-05-12 12:12:22.000 132 21192.14 5.90 42808.92 47767.28 2014-05-12 12:12:23.000 132 21192.15 5.92 42808.90 47767.31 2014-05-12 12:12:24.000 132 21192.16 5.93 42808.88 47767.29 2014-05-12 12:12:25.000 132 21192.13 5.99 42808.87 47767.30 2014-05-12 12:12:26.000 132 21192.04 6.08 42808.83 47767.26 2014-05-12 12:12:27.000 132 21191.98 6.15 42808.79 47767.23 2014-05-12 12:12:28.000 132 21191.93 6.21 42808.73 47767.13 2014-05-12 12:12:29.000 132 21191.90 6.23 42808.69 47767.09 2014-05-12 12:12:30.000 132 21191.86 6.24 42808.71 47767.02 2014-05-12 12:12:31.000 132 21191.82 6.32 42808.66 47766.96 2014-05-12 12:12:32.000 132 21191.74 6.42 42808.65 47766.93 2014-05-12 12:12:33.000 132 21191.59 6.57 42808.60 47766.89 2014-05-12 12:12:34.000 132 21191.52 6.69 42808.52 47766.76 2014-05-12 12:12:35.000 132 21191.45 6.72 42808.44 47766.67 2014-05-12 12:12:36.000 132 21191.39 6.81 42808.40 47766.58 2014-05-12 12:12:37.000 132 21191.34 6.88 42808.32 47766.48 2014-05-12 12:12:38.000 132 21191.28 6.93 42808.25 47766.40 2014-05-12 12:12:39.000 132 21191.27 6.94 42808.21 47766.33 2014-05-12 12:12:40.000 132 21191.24 6.93 42808.20 47766.30 2014-05-12 12:12:41.000 132 21191.23 6.93 42808.17 47766.26 2014-05-12 12:12:42.000 132 21191.23 6.91 42808.15 47766.22 2014-05-12 12:12:43.000 132 21191.24 6.94 42808.13 47766.19 2014-05-12 12:12:44.000 132 21191.28 6.96 42808.05 47766.17 2014-05-12 12:12:45.000 132 21191.34 7.00 42808.02 47766.18 2014-05-12 12:12:46.000 132 21191.41 6.98 42807.98 47766.16 2014-05-12 12:12:47.000 132 21191.48 6.96 42807.96 47766.15 2014-05-12 12:12:48.000 132 21191.55 6.91 42807.98 47766.18 2014-05-12 12:12:49.000 132 21191.61 6.88 42807.96 47766.16 2014-05-12 12:12:50.000 132 21191.66 6.91 42807.96 47766.19 2014-05-12 12:12:51.000 132 21191.71 7.01 42807.93 47766.22 2014-05-12 12:12:52.000 132 21191.74 7.14 42807.81 47766.17 2014-05-12 12:12:53.000 132 21191.70 7.24 42807.69 47766.09 2014-05-12 12:12:54.000 132 21191.68 7.33 42807.58 47766.01 2014-05-12 12:12:55.000 132 21191.65 7.39 42807.51 47765.93 2014-05-12 12:12:56.000 132 21191.63 7.47 42807.43 47765.82 2014-05-12 12:12:57.000 132 21191.57 7.51 42807.36 47765.72 2014-05-12 12:12:58.000 132 21191.52 7.55 42807.32 47765.64 2014-05-12 12:12:59.000 132 21191.47 7.58 42807.26 47765.58 2014-05-12 12:13:00.000 132 21191.41 7.60 42807.23 47765.51 2014-05-12 12:13:01.000 132 21191.35 7.63 42807.17 47765.46 2014-05-12 12:13:02.000 132 21191.33 7.66 42807.17 47765.40 2014-05-12 12:13:03.000 132 21191.30 7.66 42807.15 47765.37 2014-05-12 12:13:04.000 132 21191.28 7.67 42807.13 47765.33 2014-05-12 12:13:05.000 132 21191.25 7.68 42807.15 47765.32 2014-05-12 12:13:06.000 132 21191.22 7.65 42807.14 47765.33 2014-05-12 12:13:07.000 132 21191.20 7.65 42807.14 47765.33 2014-05-12 12:13:08.000 132 21191.20 7.62 42807.15 47765.32 2014-05-12 12:13:09.000 132 21191.20 7.55 42807.16 47765.32 2014-05-12 12:13:10.000 132 21191.20 7.50 42807.21 47765.35 2014-05-12 12:13:11.000 132 21191.19 7.46 42807.25 47765.39 2014-05-12 12:13:12.000 132 21191.20 7.45 42807.27 47765.40 2014-05-12 12:13:13.000 132 21191.16 7.46 42807.28 47765.44 2014-05-12 12:13:14.000 132 21191.11 7.48 42807.28 47765.42 2014-05-12 12:13:15.000 132 21191.06 7.52 42807.28 47765.39 2014-05-12 12:13:16.000 132 21191.07 7.49 42807.28 47765.39 2014-05-12 12:13:17.000 132 21191.09 7.40 42807.28 47765.36 2014-05-12 12:13:18.000 132 21191.12 7.28 42807.28 47765.35 2014-05-12 12:13:19.000 132 21191.15 7.23 42807.27 47765.41 2014-05-12 12:13:20.000 132 21191.21 7.19 42807.36 47765.45 2014-05-12 12:13:21.000 132 21191.26 7.16 42807.44 47765.49 2014-05-12 12:13:22.000 132 21191.36 7.06 42807.48 47765.61 2014-05-12 12:13:23.000 132 21191.50 6.90 42807.55 47765.68 2014-05-12 12:13:24.000 132 21191.61 6.75 42807.69 47765.80 2014-05-12 12:13:25.000 132 21191.70 6.65 42807.80 47765.98 2014-05-12 12:13:26.000 132 21191.78 6.57 42807.90 47766.12 2014-05-12 12:13:27.000 132 21191.84 6.55 42807.99 47766.24 2014-05-12 12:13:28.000 132 21191.88 6.53 42808.05 47766.33 2014-05-12 12:13:29.000 132 21191.93 6.50 42808.09 47766.42 2014-05-12 12:13:30.000 132 21191.98 6.48 42808.15 47766.46 2014-05-12 12:13:31.000 132 21192.01 6.48 42808.17 47766.53 2014-05-12 12:13:32.000 132 21191.97 6.48 42808.20 47766.58 2014-05-12 12:13:33.000 132 21191.98 6.46 42808.22 47766.60 2014-05-12 12:13:34.000 132 21191.98 6.53 42808.26 47766.61 2014-05-12 12:13:35.000 132 21191.96 6.62 42808.23 47766.63 2014-05-12 12:13:36.000 132 21191.91 6.69 42808.15 47766.56 2014-05-12 12:13:37.000 132 21191.88 6.73 42808.12 47766.52 2014-05-12 12:13:38.000 132 21191.88 6.74 42808.11 47766.48 2014-05-12 12:13:39.000 132 21191.85 6.75 42808.07 47766.45 2014-05-12 12:13:40.000 132 21191.79 6.79 42808.03 47766.42 2014-05-12 12:13:41.000 132 21191.77 6.81 42808.02 47766.40 2014-05-12 12:13:42.000 132 21191.73 6.85 42807.99 47766.34 2014-05-12 12:13:43.000 132 21191.69 6.87 42807.96 47766.30 2014-05-12 12:13:44.000 132 21191.67 6.89 42807.96 47766.29 2014-05-12 12:13:45.000 132 21191.64 6.88 42807.97 47766.27 2014-05-12 12:13:46.000 132 21191.62 6.91 42807.93 47766.25 2014-05-12 12:13:47.000 132 21191.61 6.96 42807.89 47766.21 2014-05-12 12:13:48.000 132 21191.62 6.98 42807.87 47766.22 2014-05-12 12:13:49.000 132 21191.67 7.00 42807.83 47766.15 2014-05-12 12:13:50.000 132 21191.71 6.99 42807.88 47766.18 2014-05-12 12:13:51.000 132 21191.72 6.98 42807.87 47766.14 2014-05-12 12:13:52.000 132 21191.74 6.95 42807.83 47766.15 2014-05-12 12:13:53.000 132 21191.76 6.92 42807.85 47766.17 2014-05-12 12:13:54.000 132 21191.77 6.89 42807.83 47766.17 2014-05-12 12:13:55.000 132 21191.84 6.83 42807.81 47766.16 2014-05-12 12:13:56.000 132 21191.86 6.78 42807.87 47766.23 2014-05-12 12:13:57.000 132 21191.88 6.69 42807.93 47766.26 2014-05-12 12:13:58.000 132 21191.94 6.64 42807.95 47766.31 2014-05-12 12:13:59.000 132 21191.99 6.59 42808.01 47766.38 2014-05-12 12:14:00.000 132 21192.04 6.51 42808.07 47766.44 2014-05-12 12:14:01.000 132 21192.06 6.43 42808.12 47766.50 2014-05-12 12:14:02.000 132 21192.11 6.39 42808.15 47766.54 2014-05-12 12:14:03.000 132 21192.15 6.37 42808.17 47766.63 2014-05-12 12:14:04.000 132 21192.15 6.38 42808.21 47766.65 2014-05-12 12:14:05.000 132 21192.17 6.40 42808.25 47766.69 2014-05-12 12:14:06.000 132 21192.23 6.39 42808.25 47766.70 2014-05-12 12:14:07.000 132 21192.24 6.36 42808.23 47766.76 2014-05-12 12:14:08.000 132 21192.22 6.31 42808.30 47766.75 2014-05-12 12:14:09.000 132 21192.17 6.29 42808.36 47766.79 2014-05-12 12:14:10.000 132 21192.17 6.26 42808.42 47766.81 2014-05-12 12:14:11.000 132 21192.17 6.24 42808.46 47766.88 2014-05-12 12:14:12.000 132 21192.24 6.19 42808.50 47766.91 2014-05-12 12:14:13.000 132 21192.25 6.14 42808.53 47766.95 2014-05-12 12:14:14.000 132 21192.29 6.11 42808.57 47767.03 2014-05-12 12:14:15.000 132 21192.31 6.08 42808.58 47767.07 2014-05-12 12:14:16.000 132 21192.34 6.03 42808.62 47767.09 2014-05-12 12:14:17.000 132 21192.35 6.04 42808.67 47767.15 2014-05-12 12:14:18.000 132 21192.42 6.00 42808.70 47767.19 2014-05-12 12:14:19.000 132 21192.46 5.92 42808.75 47767.25 2014-05-12 12:14:20.000 132 21192.47 5.88 42808.78 47767.30 2014-05-12 12:14:21.000 132 21192.50 5.83 42808.83 47767.35 2014-05-12 12:14:22.000 132 21192.54 5.82 42808.86 47767.43 2014-05-12 12:14:23.000 132 21192.59 5.85 42808.90 47767.47 2014-05-12 12:14:24.000 132 21192.63 5.83 42808.93 47767.47 2014-05-12 12:14:25.000 132 21192.65 5.80 42808.96 47767.51 2014-05-12 12:14:26.000 132 21192.66 5.79 42808.95 47767.55 2014-05-12 12:14:27.000 132 21192.68 5.77 42808.98 47767.57 2014-05-12 12:14:28.000 132 21192.70 5.78 42809.01 47767.60 2014-05-12 12:14:29.000 132 21192.74 5.77 42808.97 47767.60 2014-05-12 12:14:30.000 132 21192.77 5.78 42808.97 47767.62 2014-05-12 12:14:31.000 132 21192.76 5.76 42808.97 47767.65 2014-05-12 12:14:32.000 132 21192.75 5.73 42808.97 47767.64 2014-05-12 12:14:33.000 132 21192.76 5.73 42809.01 47767.64 2014-05-12 12:14:34.000 132 21192.76 5.74 42809.03 47767.65 2014-05-12 12:14:35.000 132 21192.72 5.78 42809.01 47767.65 2014-05-12 12:14:36.000 132 21192.70 5.79 42808.98 47767.64 2014-05-12 12:14:37.000 132 21192.68 5.81 42808.98 47767.65 2014-05-12 12:14:38.000 132 21192.68 5.82 42809.00 47767.63 2014-05-12 12:14:39.000 132 21192.65 5.87 42808.99 47767.62 2014-05-12 12:14:40.000 132 21192.66 5.90 42808.94 47767.57 2014-05-12 12:14:41.000 132 21192.68 5.93 42808.93 47767.56 2014-05-12 12:14:42.000 132 21192.67 5.91 42808.92 47767.53 2014-05-12 12:14:43.000 132 21192.65 5.95 42808.88 47767.54 2014-05-12 12:14:44.000 132 21192.66 6.01 42808.87 47767.53 2014-05-12 12:14:45.000 132 21192.67 6.03 42808.83 47767.50 2014-05-12 12:14:46.000 132 21192.67 6.03 42808.82 47767.47 2014-05-12 12:14:47.000 132 21192.66 6.01 42808.79 47767.45 2014-05-12 12:14:48.000 132 21192.62 6.04 42808.80 47767.45 2014-05-12 12:14:49.000 132 21192.62 6.06 42808.77 47767.41 2014-05-12 12:14:50.000 132 21192.61 6.08 42808.75 47767.42 2014-05-12 12:14:51.000 132 21192.57 6.09 42808.77 47767.38 2014-05-12 12:14:52.000 132 21192.54 6.08 42808.75 47767.39 2014-05-12 12:14:53.000 132 21192.53 6.07 42808.74 47767.37 2014-05-12 12:14:54.000 132 21192.53 6.09 42808.73 47767.35 2014-05-12 12:14:55.000 132 21192.49 6.15 42808.71 47767.33 2014-05-12 12:14:56.000 132 21192.48 6.19 42808.69 47767.31 2014-05-12 12:14:57.000 132 21192.45 6.19 42808.64 47767.27 2014-05-12 12:14:58.000 132 21192.43 6.17 42808.65 47767.23 2014-05-12 12:14:59.000 132 21192.38 6.19 42808.67 47767.22 2014-05-12 12:15:00.000 132 21192.40 6.19 42808.61 47767.20 2014-05-12 12:15:01.000 132 21192.36 6.18 42808.62 47767.18 2014-05-12 12:15:02.000 132 21192.35 6.20 42808.62 47767.17 2014-05-12 12:15:03.000 132 21192.34 6.22 42808.60 47767.14 2014-05-12 12:15:04.000 132 21192.34 6.20 42808.55 47767.15 2014-05-12 12:15:05.000 132 21192.33 6.23 42808.56 47767.11 2014-05-12 12:15:06.000 132 21192.34 6.22 42808.58 47767.11 2014-05-12 12:15:07.000 132 21192.34 6.24 42808.54 47767.09 2014-05-12 12:15:08.000 132 21192.34 6.25 42808.54 47767.08 2014-05-12 12:15:09.000 132 21192.32 6.24 42808.53 47767.06 2014-05-12 12:15:10.000 132 21192.27 6.25 42808.53 47767.02 2014-05-12 12:15:11.000 132 21192.26 6.24 42808.52 47767.00 2014-05-12 12:15:12.000 132 21192.24 6.23 42808.50 47767.00 2014-05-12 12:15:13.000 132 21192.22 6.24 42808.49 47766.97 2014-05-12 12:15:14.000 132 21192.20 6.22 42808.48 47766.96 2014-05-12 12:15:15.000 132 21192.17 6.21 42808.47 47766.95 2014-05-12 12:15:16.000 132 21192.16 6.20 42808.45 47766.93 2014-05-12 12:15:17.000 132 21192.14 6.16 42808.47 47766.93 2014-05-12 12:15:18.000 132 21192.11 6.14 42808.47 47766.91 2014-05-12 12:15:19.000 132 21192.05 6.15 42808.47 47766.89 2014-05-12 12:15:20.000 132 21192.01 6.16 42808.48 47766.86 2014-05-12 12:15:21.000 132 21192.01 6.17 42808.46 47766.86 2014-05-12 12:15:22.000 132 21191.99 6.17 42808.46 47766.82 2014-05-12 12:15:23.000 132 21191.98 6.18 42808.44 47766.84 2014-05-12 12:15:24.000 132 21192.00 6.19 42808.46 47766.84 2014-05-12 12:15:25.000 132 21191.98 6.20 42808.45 47766.82 2014-05-12 12:15:26.000 132 21191.98 6.21 42808.44 47766.83 2014-05-12 12:15:27.000 132 21191.99 6.25 42808.39 47766.80 2014-05-12 12:15:28.000 132 21192.01 6.28 42808.40 47766.78 2014-05-12 12:15:29.000 132 21191.99 6.28 42808.40 47766.78 2014-05-12 12:15:30.000 132 21192.01 6.30 42808.39 47766.75 2014-05-12 12:15:31.000 132 21192.04 6.30 42808.35 47766.75 2014-05-12 12:15:32.000 132 21192.04 6.31 42808.34 47766.76 2014-05-12 12:15:33.000 132 21191.98 6.39 42808.35 47766.77 2014-05-12 12:15:34.000 132 21191.91 6.52 42808.28 47766.74 2014-05-12 12:15:35.000 132 21191.87 6.64 42808.23 47766.65 2014-05-12 12:15:36.000 132 21191.83 6.77 42808.12 47766.57 2014-05-12 12:15:37.000 132 21191.77 6.83 42808.05 47766.47 2014-05-12 12:15:38.000 132 21191.70 6.86 42808.00 47766.37 2014-05-12 12:15:39.000 132 21191.65 6.89 42807.95 47766.30 2014-05-12 12:15:40.000 132 21191.64 6.92 42807.91 47766.25 2014-05-12 12:15:41.000 132 21191.60 6.92 42807.86 47766.20 2014-05-12 12:15:42.000 132 21191.54 6.91 42807.85 47766.17 2014-05-12 12:15:43.000 132 21191.55 6.91 42807.86 47766.14 2014-05-12 12:15:44.000 132 21191.57 6.90 42807.87 47766.14 2014-05-12 12:15:45.000 132 21191.61 6.89 42807.86 47766.14 2014-05-12 12:15:46.000 132 21191.61 6.90 42807.87 47766.12 2014-05-12 12:15:47.000 132 21191.68 6.92 42807.84 47766.17 2014-05-12 12:15:48.000 132 21191.69 6.93 42807.85 47766.17 2014-05-12 12:15:49.000 132 21191.72 6.93 42807.85 47766.16 2014-05-12 12:15:50.000 132 21191.74 6.89 42807.79 47766.20 2014-05-12 12:15:51.000 132 21191.79 6.90 42807.82 47766.23 2014-05-12 12:15:52.000 132 21191.84 6.99 42807.83 47766.22 2014-05-12 12:15:53.000 132 21191.82 7.13 42807.77 47766.21 2014-05-12 12:15:54.000 132 21191.83 7.26 42807.70 47766.15 2014-05-12 12:15:55.000 132 21191.83 7.30 42807.59 47766.09 2014-05-12 12:15:56.000 132 21191.82 7.36 42807.53 47766.01 2014-05-12 12:15:57.000 132 21191.79 7.42 42807.45 47765.94 2014-05-12 12:15:58.000 132 21191.78 7.40 42807.41 47765.89 2014-05-12 12:15:59.000 132 21191.82 7.37 42807.37 47765.84 2014-05-12 12:16:00.000 132 21191.81 7.34 42807.39 47765.83 2014-05-12 12:16:01.000 132 21191.79 7.37 42807.42 47765.83 2014-05-12 12:16:02.000 132 21191.79 7.45 42807.38 47765.82 2014-05-12 12:16:03.000 132 21191.80 7.51 42807.31 47765.81 2014-05-12 12:16:04.000 132 21191.85 7.51 42807.29 47765.75 2014-05-12 12:16:05.000 132 21191.84 7.48 42807.29 47765.73 2014-05-12 12:16:06.000 132 21191.86 7.49 42807.27 47765.74 2014-05-12 12:16:07.000 132 21191.91 7.50 42807.26 47765.71 2014-05-12 12:16:08.000 132 21191.90 7.51 42807.23 47765.72 2014-05-12 12:16:09.000 132 21191.89 7.51 42807.26 47765.72 2014-05-12 12:16:10.000 132 21191.92 7.54 42807.25 47765.75 2014-05-12 12:16:11.000 132 21191.97 7.54 42807.25 47765.74 2014-05-12 12:16:12.000 132 21191.97 7.53 42807.23 47765.77 2014-05-12 12:16:13.000 132 21191.92 7.56 42807.25 47765.75 2014-05-12 12:16:14.000 132 21191.90 7.59 42807.20 47765.75 2014-05-12 12:16:15.000 132 21191.89 7.60 42807.22 47765.71 2014-05-12 12:16:16.000 132 21191.90 7.59 42807.21 47765.72 2014-05-12 12:16:17.000 132 21191.91 7.53 42807.23 47765.70 2014-05-12 12:16:18.000 132 21191.89 7.48 42807.24 47765.72 2014-05-12 12:16:19.000 132 21191.85 7.49 42807.23 47765.69 2014-05-12 12:16:20.000 132 21191.81 7.48 42807.26 47765.71 2014-05-12 12:16:21.000 132 21191.78 7.47 42807.28 47765.72 2014-05-12 12:16:22.000 132 21191.78 7.40 42807.28 47765.68 2014-05-12 12:16:23.000 132 21191.76 7.36 42807.32 47765.69 2014-05-12 12:16:24.000 132 21191.74 7.33 42807.32 47765.69 2014-05-12 12:16:25.000 132 21191.71 7.32 42807.35 47765.71 2014-05-12 12:16:26.000 132 21191.71 7.26 42807.34 47765.72 2014-05-12 12:16:27.000 132 21191.74 7.18 42807.37 47765.71 2014-05-12 12:16:28.000 132 21191.74 7.09 42807.43 47765.78 2014-05-12 12:16:29.000 132 21191.78 7.05 42807.50 47765.83 2014-05-12 12:16:30.000 132 21191.82 7.03 42807.55 47765.91 2014-05-12 12:16:31.000 132 21191.85 7.00 42807.62 47765.95 2014-05-12 12:16:32.000 132 21191.87 6.96 42807.64 47766.01 2014-05-12 12:16:33.000 132 21191.86 6.95 42807.68 47766.05 2014-05-12 12:16:34.000 132 21191.88 6.97 42807.70 47766.08 2014-05-12 12:16:35.000 132 21191.90 6.95 42807.72 47766.13 2014-05-12 12:16:36.000 132 21191.90 7.02 42807.73 47766.13 2014-05-12 12:16:37.000 132 21191.91 7.03 42807.73 47766.14 2014-05-12 12:16:38.000 132 21191.93 7.04 42807.72 47766.15 2014-05-12 12:16:39.000 132 21191.93 7.06 42807.72 47766.14 2014-05-12 12:16:40.000 132 21191.95 7.07 42807.73 47766.13 2014-05-12 12:16:41.000 132 21191.93 7.04 42807.73 47766.14 2014-05-12 12:16:42.000 132 21191.97 7.04 42807.73 47766.18 2014-05-12 12:16:43.000 132 21192.01 7.00 42807.75 47766.19 2014-05-12 12:16:44.000 132 21192.03 7.00 42807.76 47766.20 2014-05-12 12:16:45.000 132 21192.03 7.02 42807.79 47766.24 2014-05-12 12:16:46.000 132 21192.05 6.99 42807.82 47766.27 2014-05-12 12:16:47.000 132 21192.08 6.99 42807.83 47766.27 2014-05-12 12:16:48.000 132 21192.09 6.98 42807.85 47766.32 2014-05-12 12:16:49.000 132 21192.09 6.97 42807.86 47766.36 2014-05-12 12:16:50.000 132 21192.12 6.95 42807.89 47766.35 2014-05-12 12:16:51.000 132 21192.12 6.95 42807.93 47766.38 2014-05-12 12:16:52.000 132 21192.12 6.97 42807.89 47766.37 2014-05-12 12:16:53.000 132 21192.13 6.95 42807.87 47766.39 2014-05-12 12:16:54.000 132 21192.15 6.96 42807.87 47766.41 2014-05-12 12:16:55.000 132 21192.18 6.96 42807.93 47766.40 2014-05-12 12:16:56.000 132 21192.17 6.96 42807.91 47766.40 2014-05-12 12:16:57.000 132 21192.15 6.95 42807.86 47766.42 2014-05-12 12:16:58.000 132 21192.15 6.98 42807.86 47766.38 2014-05-12 12:16:59.000 132 21192.13 6.95 42807.86 47766.39 2014-05-12 12:17:00.000 132 21192.13 6.92 42807.87 47766.36 2014-05-12 12:17:01.000 132 21192.10 6.88 42807.90 47766.38 2014-05-12 12:17:02.000 132 21192.12 6.85 42807.89 47766.37 2014-05-12 12:17:03.000 132 21192.12 6.82 42807.89 47766.39 2014-05-12 12:17:04.000 132 21192.10 6.82 42807.90 47766.38 2014-05-12 12:17:05.000 132 21192.08 6.82 42807.89 47766.39 2014-05-12 12:17:06.000 132 21192.08 6.80 42807.91 47766.37 2014-05-12 12:17:07.000 132 21192.09 6.78 42807.90 47766.37 2014-05-12 12:17:08.000 132 21192.10 6.77 42807.91 47766.36 2014-05-12 12:17:09.000 132 21192.11 6.79 42807.89 47766.35 2014-05-12 12:17:10.000 132 21192.07 6.80 42807.83 47766.36 2014-05-12 12:17:11.000 132 21192.10 6.82 42807.81 47766.33 2014-05-12 12:17:12.000 132 21192.11 6.84 42807.79 47766.27 2014-05-12 12:17:13.000 132 21192.12 6.79 42807.77 47766.28 2014-05-12 12:17:14.000 132 21192.15 6.79 42807.73 47766.26 2014-05-12 12:17:15.000 132 21192.19 6.76 42807.74 47766.27 2014-05-12 12:17:16.000 132 21192.21 6.73 42807.74 47766.27 2014-05-12 12:17:17.000 132 21192.25 6.71 42807.70 47766.29 2014-05-12 12:17:18.000 132 21192.28 6.74 42807.69 47766.30 2014-05-12 12:17:19.000 132 21192.28 6.81 42807.68 47766.27 2014-05-12 12:17:20.000 132 21192.28 6.83 42807.63 47766.27 2014-05-12 12:17:21.000 132 21192.30 6.86 42807.60 47766.23 2014-05-12 12:17:22.000 132 21192.31 6.92 42807.61 47766.21 2014-05-12 12:17:23.000 132 21192.32 6.92 42807.59 47766.19 2014-05-12 12:17:24.000 132 21192.32 6.91 42807.57 47766.17 2014-05-12 12:17:25.000 132 21192.34 6.93 42807.58 47766.18 2014-05-12 12:17:26.000 132 21192.37 6.91 42807.58 47766.20 2014-05-12 12:17:27.000 132 21192.38 6.89 42807.57 47766.20 2014-05-12 12:17:28.000 132 21192.36 6.94 42807.57 47766.22 2014-05-12 12:17:29.000 132 21192.36 6.97 42807.54 47766.21 2014-05-12 12:17:30.000 132 21192.38 6.97 42807.52 47766.18 2014-05-12 12:17:31.000 132 21192.34 6.95 42807.56 47766.18 2014-05-12 12:17:32.000 132 21192.37 6.92 42807.56 47766.16 2014-05-12 12:17:33.000 132 21192.37 6.84 42807.59 47766.14 2014-05-12 12:17:34.000 132 21192.40 6.74 42807.62 47766.18 2014-05-12 12:17:35.000 132 21192.39 6.67 42807.64 47766.22 2014-05-12 12:17:36.000 132 21192.43 6.60 42807.71 47766.29 2014-05-12 12:17:37.000 132 21192.48 6.52 42807.78 47766.39 2014-05-12 12:17:38.000 132 21192.45 6.45 42807.87 47766.46 2014-05-12 12:17:39.000 132 21192.42 6.42 42807.95 47766.54 2014-05-12 12:17:40.000 132 21192.45 6.39 42808.04 47766.62 2014-05-12 12:17:41.000 132 21192.46 6.38 42808.06 47766.64 2014-05-12 12:17:42.000 132 21192.52 6.36 42808.08 47766.68 2014-05-12 12:17:43.000 132 21192.53 6.33 42808.09 47766.74 2014-05-12 12:17:44.000 132 21192.56 6.27 42808.08 47766.74 2014-05-12 12:17:45.000 132 21192.57 6.24 42808.11 47766.78 2014-05-12 12:17:46.000 132 21192.58 6.23 42808.16 47766.80 2014-05-12 12:17:47.000 132 21192.62 6.19 42808.16 47766.84 2014-05-12 12:17:48.000 132 21192.65 6.11 42808.15 47766.87 2014-05-12 12:17:49.000 132 21192.67 6.06 42808.21 47766.90 2014-05-12 12:17:50.000 132 21192.71 6.02 42808.26 47766.95 2014-05-12 12:17:51.000 132 21192.75 5.97 42808.31 47767.02 2014-05-12 12:17:52.000 132 21192.76 5.94 42808.32 47767.03 2014-05-12 12:17:53.000 132 21192.77 5.94 42808.38 47767.08 2014-05-12 12:17:54.000 132 21192.78 5.94 42808.38 47767.10 2014-05-12 12:17:55.000 132 21192.78 5.92 42808.35 47767.09 2014-05-12 12:17:56.000 132 21192.80 5.91 42808.40 47767.12 2014-05-12 12:17:57.000 132 21192.80 5.94 42808.39 47767.15 2014-05-12 12:17:58.000 132 21192.75 5.97 42808.41 47767.13 2014-05-12 12:17:59.000 132 21192.75 5.99 42808.39 47767.13 2014-05-12 12:18:00.000 132 21192.76 6.00 42808.40 47767.11 2014-05-12 12:18:01.000 132 21192.73 6.04 42808.37 47767.12 2014-05-12 12:18:02.000 132 21192.68 6.08 42808.33 47767.07 2014-05-12 12:18:03.000 132 21192.67 6.12 42808.26 47767.02 2014-05-12 12:18:04.000 132 21192.68 6.14 42808.20 47766.95 2014-05-12 12:18:05.000 132 21192.71 6.13 42808.19 47766.95 2014-05-12 12:18:06.000 132 21192.72 6.12 42808.19 47766.93 2014-05-12 12:18:07.000 132 21192.76 6.09 42808.12 47766.92 2014-05-12 12:18:08.000 132 21192.76 6.08 42808.13 47766.91 2014-05-12 12:18:09.000 132 21192.77 6.07 42808.17 47766.91 2014-05-12 12:18:10.000 132 21192.79 6.06 42808.12 47766.92 2014-05-12 12:18:11.000 132 21192.79 6.05 42808.12 47766.90 2014-05-12 12:18:12.000 132 21192.79 6.01 42808.13 47766.91 2014-05-12 12:18:13.000 132 21192.82 5.99 42808.15 47766.90 2014-05-12 12:18:14.000 132 21192.87 5.98 42808.12 47766.90 2014-05-12 12:18:15.000 132 21192.86 5.98 42808.08 47766.90 2014-05-12 12:18:16.000 132 21192.91 5.92 42808.08 47766.91 2014-05-12 12:18:17.000 132 21192.91 5.88 42808.10 47766.93 2014-05-12 12:18:18.000 132 21192.88 5.86 42808.11 47766.92 2014-05-12 12:18:19.000 132 21192.87 5.81 42808.12 47766.93 2014-05-12 12:18:20.000 132 21192.88 5.77 42808.16 47766.94 2014-05-12 12:18:21.000 132 21192.89 5.81 42808.15 47766.94 2014-05-12 12:18:22.000 132 21192.95 5.80 42808.11 47766.95 2014-05-12 12:18:23.000 132 21192.96 5.77 42808.11 47766.96 2014-05-12 12:18:24.000 132 21192.97 5.75 42808.12 47766.99 2014-05-12 12:18:25.000 132 21193.04 5.69 42808.13 47767.00 2014-05-12 12:18:26.000 132 21193.10 5.65 42808.17 47767.06 2014-05-12 12:18:27.000 132 21193.15 5.63 42808.19 47767.10 2014-05-12 12:18:28.000 132 21193.16 5.59 42808.20 47767.12 2014-05-12 12:18:29.000 132 21193.19 5.56 42808.25 47767.16 2014-05-12 12:18:30.000 132 21193.23 5.51 42808.28 47767.18 2014-05-12 12:18:31.000 132 21193.26 5.50 42808.26 47767.20 2014-05-12 12:18:32.000 132 21193.28 5.47 42808.25 47767.26 2014-05-12 12:18:33.000 132 21193.30 5.44 42808.28 47767.26 2014-05-12 12:18:34.000 132 21193.32 5.44 42808.28 47767.28 2014-05-12 12:18:35.000 132 21193.32 5.42 42808.29 47767.31 2014-05-12 12:18:36.000 132 21193.34 5.40 42808.32 47767.31 2014-05-12 12:18:37.000 132 21193.41 5.41 42808.26 47767.33 2014-05-12 12:18:38.000 132 21193.40 5.43 42808.29 47767.35 2014-05-12 12:18:39.000 132 21193.42 5.43 42808.32 47767.32 2014-05-12 12:18:40.000 132 21193.43 5.41 42808.32 47767.34 2014-05-12 12:18:41.000 132 21193.44 5.38 42808.28 47767.34 2014-05-12 12:18:42.000 132 21193.46 5.37 42808.28 47767.34 2014-05-12 12:18:43.000 132 21193.44 5.38 42808.30 47767.33 2014-05-12 12:18:44.000 132 21193.43 5.42 42808.29 47767.36 2014-05-12 12:18:45.000 132 21193.45 5.43 42808.26 47767.34 2014-05-12 12:18:46.000 132 21193.46 5.47 42808.24 47767.34 2014-05-12 12:18:47.000 132 21193.45 5.48 42808.23 47767.33 2014-05-12 12:18:48.000 132 21193.45 5.50 42808.19 47767.29 2014-05-12 12:18:49.000 132 21193.44 5.53 42808.18 47767.24 2014-05-12 12:18:50.000 132 21193.47 5.55 42808.15 47767.24 2014-05-12 12:18:51.000 132 21193.46 5.53 42808.09 47767.21 2014-05-12 12:18:52.000 132 21193.48 5.49 42808.09 47767.16 2014-05-12 12:18:53.000 132 21193.48 5.49 42808.05 47767.16 2014-05-12 12:18:54.000 132 21193.46 5.52 42808.08 47767.16 2014-05-12 12:18:55.000 132 21193.45 5.52 42808.05 47767.14 2014-05-12 12:18:56.000 132 21193.46 5.54 42808.04 47767.11 2014-05-12 12:18:57.000 132 21193.45 5.60 42808.00 47767.10 2014-05-12 12:18:58.000 132 21193.45 5.66 42807.95 47767.08 2014-05-12 12:18:59.000 132 21193.43 5.71 42807.91 47767.05 2014-05-12 12:19:00.000 132 21193.41 5.78 42807.88 47767.00 2014-05-12 12:19:01.000 132 21193.37 5.80 42807.85 47766.94 2014-05-12 12:19:02.000 132 21193.37 5.81 42807.81 47766.90 2014-05-12 12:19:03.000 132 21193.35 5.86 42807.79 47766.88 2014-05-12 12:19:04.000 132 21193.34 5.93 42807.77 47766.84 2014-05-12 12:19:05.000 132 21193.32 5.96 42807.69 47766.80 2014-05-12 12:19:06.000 132 21193.31 6.03 42807.67 47766.78 2014-05-12 12:19:07.000 132 21193.30 6.13 42807.66 47766.74 2014-05-12 12:19:08.000 132 21193.27 6.25 42807.64 47766.69 2014-05-12 12:19:09.000 132 21193.24 6.32 42807.56 47766.65 2014-05-12 12:19:10.000 132 21193.27 6.38 42807.48 47766.58 2014-05-12 12:19:11.000 132 21193.31 6.40 42807.40 47766.52 2014-05-12 12:19:12.000 132 21193.30 6.39 42807.41 47766.51 2014-05-12 12:19:13.000 132 21193.29 6.38 42807.40 47766.48 2014-05-12 12:19:14.000 132 21193.30 6.37 42807.37 47766.45 2014-05-12 12:19:15.000 132 21193.35 6.36 42807.39 47766.46 2014-05-12 12:19:16.000 132 21193.37 6.39 42807.38 47766.46 2014-05-12 12:19:17.000 132 21193.34 6.53 42807.35 47766.48 2014-05-12 12:19:18.000 132 21193.37 6.62 42807.27 47766.43 2014-05-12 12:19:19.000 132 21193.39 6.64 42807.16 47766.37 2014-05-12 12:19:20.000 132 21193.39 6.65 42807.10 47766.32 2014-05-12 12:19:21.000 132 21193.45 6.63 42807.10 47766.29 2014-05-12 12:19:22.000 132 21193.49 6.64 42807.08 47766.27 2014-05-12 12:19:23.000 132 21193.53 6.63 42807.05 47766.25 2014-05-12 12:19:24.000 132 21193.57 6.58 42807.04 47766.27 2014-05-12 12:19:25.000 132 21193.60 6.55 42807.04 47766.25 2014-05-12 12:19:26.000 132 21193.60 6.52 42807.03 47766.25 2014-05-12 12:19:27.000 132 21193.60 6.55 42806.96 47766.29 2014-05-12 12:19:28.000 132 21193.62 6.57 42806.94 47766.25 2014-05-12 12:19:29.000 132 21193.62 6.60 42806.88 47766.20 2014-05-12 12:19:30.000 132 21193.61 6.56 42806.84 47766.14 2014-05-12 12:19:31.000 132 21193.63 6.53 42806.78 47766.08 2014-05-12 12:19:32.000 132 21193.61 6.49 42806.73 47766.08 2014-05-12 12:19:33.000 132 21193.59 6.48 42806.72 47766.04 2014-05-12 12:19:34.000 132 21193.59 6.51 42806.69 47766.01 2014-05-12 12:19:35.000 132 21193.57 6.50 42806.67 47765.96 2014-05-12 12:19:36.000 132 21193.58 6.50 42806.64 47765.95 2014-05-12 12:19:37.000 132 21193.53 6.51 42806.59 47765.90 2014-05-12 12:19:38.000 132 21193.52 6.55 42806.54 47765.86 2014-05-12 12:19:39.000 132 21193.48 6.58 42806.48 47765.80 2014-05-12 12:19:40.000 132 21193.49 6.54 42806.47 47765.73 2014-05-12 12:19:41.000 132 21193.47 6.48 42806.46 47765.70 2014-05-12 12:19:42.000 132 21193.45 6.42 42806.48 47765.67 2014-05-12 12:19:43.000 132 21193.44 6.36 42806.50 47765.69 2014-05-12 12:19:44.000 132 21193.43 6.34 42806.48 47765.69 2014-05-12 12:19:45.000 132 21193.45 6.30 42806.48 47765.71 2014-05-12 12:19:46.000 132 21193.50 6.23 42806.53 47765.72 2014-05-12 12:19:47.000 132 21193.54 6.17 42806.53 47765.75 2014-05-12 12:19:48.000 132 21193.59 6.09 42806.57 47765.82 2014-05-12 12:19:49.000 132 21193.64 6.05 42806.59 47765.87 2014-05-12 12:19:50.000 132 21193.66 6.06 42806.60 47765.91 2014-05-12 12:19:51.000 132 21193.71 6.04 42806.61 47765.93 2014-05-12 12:19:52.000 132 21193.76 6.03 42806.59 47765.94 2014-05-12 12:19:53.000 132 21193.83 5.98 42806.58 47765.96 2014-05-12 12:19:54.000 132 21193.86 5.98 42806.60 47765.98 2014-05-12 12:19:55.000 132 21193.90 6.00 42806.59 47766.00 2014-05-12 12:19:56.000 132 21193.89 6.02 42806.57 47766.03 2014-05-12 12:19:57.000 132 21193.92 6.02 42806.54 47766.02 2014-05-12 12:19:58.000 132 21193.97 5.96 42806.53 47766.01 2014-05-12 12:19:59.000 132 21193.98 5.86 42806.58 47766.02 2014-05-12 12:20:00.000 132 21193.97 5.76 42806.61 47766.05 2014-05-12 12:20:01.000 132 21193.97 5.66 42806.70 47766.09 2014-05-12 12:20:02.000 132 21193.98 5.57 42806.78 47766.13 2014-05-12 12:20:03.000 132 21193.94 5.52 42806.83 47766.19 2014-05-12 12:20:04.000 132 21193.96 5.47 42806.88 47766.26 2014-05-12 12:20:05.000 132 21193.94 5.40 42806.96 47766.29 2014-05-12 12:20:06.000 132 21193.96 5.30 42807.03 47766.35 2014-05-12 12:20:07.000 132 21193.97 5.24 42807.07 47766.41 2014-05-12 12:20:08.000 132 21193.98 5.20 42807.13 47766.45 2014-05-12 12:20:09.000 132 21194.00 5.14 42807.11 47766.50 2014-05-12 12:20:10.000 132 21194.05 5.08 42807.15 47766.56 2014-05-12 12:20:11.000 132 21194.10 5.02 42807.22 47766.65 2014-05-12 12:20:12.000 132 21194.18 4.96 42807.29 47766.68 2014-05-12 12:20:13.000 132 21194.21 4.89 42807.36 47766.74 2014-05-12 12:20:14.000 132 21194.19 4.84 42807.37 47766.80 2014-05-12 12:20:15.000 132 21194.21 4.81 42807.37 47766.86 2014-05-12 12:20:16.000 132 21194.24 4.74 42807.42 47766.89 2014-05-12 12:20:17.000 132 21194.23 4.73 42807.46 47766.92 2014-05-12 12:20:18.000 132 21194.21 4.73 42807.46 47766.94 2014-05-12 12:20:19.000 132 21194.20 4.72 42807.49 47766.93 2014-05-12 12:20:20.000 132 21194.20 4.68 42807.53 47766.95 2014-05-12 12:20:21.000 132 21194.23 4.67 42807.52 47766.96 2014-05-12 12:20:22.000 132 21194.18 4.65 42807.54 47766.98 2014-05-12 12:20:23.000 132 21194.18 4.66 42807.54 47766.97 2014-05-12 12:20:24.000 132 21194.16 4.63 42807.51 47767.00 2014-05-12 12:20:25.000 132 21194.15 4.62 42807.56 47767.00 2014-05-12 12:20:26.000 132 21194.13 4.61 42807.58 47767.00 2014-05-12 12:20:27.000 132 21194.11 4.59 42807.59 47766.99 2014-05-12 12:20:28.000 132 21194.13 4.56 42807.62 47767.03 2014-05-12 12:20:29.000 132 21194.09 4.56 42807.60 47767.01 2014-05-12 12:20:30.000 132 21194.07 4.55 42807.61 47767.02 2014-05-12 12:20:31.000 132 21194.03 4.54 42807.63 47767.02 2014-05-12 12:20:32.000 132 21194.01 4.54 42807.62 47767.03 2014-05-12 12:20:33.000 132 21194.02 4.56 42807.62 47767.01 2014-05-12 12:20:34.000 132 21194.04 4.56 42807.62 47767.01 2014-05-12 12:20:35.000 132 21194.03 4.58 42807.62 47766.99 2014-05-12 12:20:36.000 132 21194.07 4.58 42807.61 47766.98 2014-05-12 12:20:37.000 132 21194.08 4.57 42807.59 47767.00 2014-05-12 12:20:38.000 132 21194.11 4.56 42807.58 47766.99 2014-05-12 12:20:39.000 132 21194.17 4.55 42807.57 47767.01 2014-05-12 12:20:40.000 132 21194.16 4.58 42807.59 47767.01 2014-05-12 12:20:41.000 132 21194.17 4.55 42807.57 47767.01 2014-05-12 12:20:42.000 132 21194.21 4.55 42807.60 47767.03 2014-05-12 12:20:43.000 132 21194.22 4.54 42807.58 47767.03 2014-05-12 12:20:44.000 132 21194.24 4.51 42807.59 47767.06 2014-05-12 12:20:45.000 132 21194.24 4.48 42807.62 47767.05 2014-05-12 12:20:46.000 132 21194.21 4.46 42807.64 47767.07 2014-05-12 12:20:47.000 132 21194.20 4.42 42807.67 47767.09 2014-05-12 12:20:48.000 132 21194.19 4.39 42807.73 47767.14 2014-05-12 12:20:49.000 132 21194.14 4.38 42807.75 47767.14 2014-05-12 12:20:50.000 132 21194.08 4.37 42807.75 47767.12 2014-05-12 12:20:51.000 132 21194.07 4.36 42807.76 47767.16 2014-05-12 12:20:52.000 132 21194.09 4.32 42807.78 47767.16 2014-05-12 12:20:53.000 132 21194.06 4.31 42807.82 47767.17 2014-05-12 12:20:54.000 132 21194.07 4.31 42807.82 47767.21 2014-05-12 12:20:55.000 132 21194.06 4.32 42807.83 47767.24 2014-05-12 12:20:56.000 132 21194.07 4.31 42807.86 47767.25 2014-05-12 12:20:57.000 132 21194.07 4.31 42807.89 47767.26 2014-05-12 12:20:58.000 132 21194.06 4.30 42807.93 47767.25 2014-05-12 12:20:59.000 132 21194.05 4.30 42807.94 47767.26 2014-05-12 12:21:00.000 132 21194.10 4.29 42807.93 47767.26 2014-05-12 12:21:01.000 132 21194.10 4.28 42807.93 47767.28 2014-05-12 12:21:02.000 132 21194.06 4.28 42807.91 47767.27 2014-05-12 12:21:03.000 132 21194.07 4.29 42807.91 47767.29 2014-05-12 12:21:04.000 132 21194.06 4.29 42807.93 47767.29 2014-05-12 12:21:05.000 132 21194.06 4.28 42807.96 47767.29 2014-05-12 12:21:06.000 132 21194.09 4.24 42807.99 47767.33 2014-05-12 12:21:07.000 132 21194.10 4.21 42808.02 47767.35 2014-05-12 12:21:08.000 132 21194.11 4.21 42808.03 47767.37 2014-05-12 12:21:09.000 132 21194.10 4.20 42808.07 47767.38 2014-05-12 12:21:10.000 132 21194.09 4.18 42808.05 47767.39 2014-05-12 12:21:11.000 132 21194.06 4.18 42808.07 47767.39 2014-05-12 12:21:12.000 132 21194.05 4.18 42808.05 47767.42 2014-05-12 12:21:13.000 132 21194.04 4.19 42808.04 47767.39 2014-05-12 12:21:14.000 132 21194.05 4.17 42808.04 47767.39 2014-05-12 12:21:15.000 132 21194.05 4.17 42808.03 47767.37 2014-05-12 12:21:16.000 132 21194.06 4.15 42808.04 47767.35 2014-05-12 12:21:17.000 132 21194.07 4.14 42808.05 47767.36 2014-05-12 12:21:18.000 132 21194.04 4.14 42808.04 47767.37 2014-05-12 12:21:19.000 132 21194.04 4.15 42808.04 47767.35 2014-05-12 12:21:20.000 132 21194.00 4.19 42808.01 47767.34 2014-05-12 12:21:21.000 132 21193.93 4.25 42807.96 47767.32 2014-05-12 12:21:22.000 132 21193.89 4.31 42807.93 47767.27 2014-05-12 12:21:23.000 132 21193.90 4.35 42807.87 47767.18 2014-05-12 12:21:24.000 132 21193.93 4.32 42807.84 47767.14 2014-05-12 12:21:25.000 132 21193.95 4.26 42807.82 47767.14 2014-05-12 12:21:26.000 132 21193.97 4.20 42807.87 47767.15 2014-05-12 12:21:27.000 132 21193.98 4.13 42807.91 47767.18 2014-05-12 12:21:28.000 132 21193.98 4.08 42807.95 47767.20 2014-05-12 12:21:29.000 132 21194.03 4.03 42808.01 47767.26 2014-05-12 12:21:30.000 132 21194.01 4.04 42808.03 47767.34 2014-05-12 12:21:31.000 132 21193.96 4.06 42808.08 47767.36 2014-05-12 12:21:32.000 132 21193.98 4.01 42808.14 47767.39 2014-05-12 12:21:33.000 132 21194.04 3.95 42808.18 47767.40 2014-05-12 12:21:34.000 132 21194.07 3.93 42808.22 47767.48 2014-05-12 12:21:35.000 132 21194.07 3.93 42808.25 47767.53 2014-05-12 12:21:36.000 132 21194.05 3.94 42808.29 47767.58 2014-05-12 12:21:37.000 132 21194.04 3.99 42808.32 47767.61 2014-05-12 12:21:38.000 132 21194.01 4.00 42808.35 47767.62 2014-05-12 12:21:39.000 132 21193.95 3.95 42808.35 47767.64 2014-05-12 12:21:40.000 132 21193.91 3.92 42808.37 47767.64 2014-05-12 12:21:41.000 132 21193.88 3.99 42808.39 47767.61 2014-05-12 12:21:42.000 132 21193.84 3.99 42808.34 47767.60 2014-05-12 12:21:43.000 132 21193.81 4.00 42808.34 47767.55 2014-05-12 12:21:44.000 132 21193.82 4.02 42808.31 47767.53 2014-05-12 12:21:45.000 132 21193.77 4.05 42808.28 47767.49 2014-05-12 12:21:46.000 132 21193.75 4.07 42808.25 47767.46 2014-05-12 12:21:47.000 132 21193.73 4.10 42808.25 47767.42 2014-05-12 12:21:48.000 132 21193.70 4.15 42808.23 47767.39 2014-05-12 12:21:49.000 132 21193.67 4.17 42808.21 47767.38 2014-05-12 12:21:50.000 132 21193.63 4.20 42808.17 47767.33 2014-05-12 12:21:51.000 132 21193.59 4.22 42808.21 47767.31 2014-05-12 12:21:52.000 132 21193.59 4.23 42808.21 47767.30 2014-05-12 12:21:53.000 132 21193.55 4.25 42808.20 47767.30 2014-05-12 12:21:54.000 132 21193.50 4.27 42808.21 47767.28 2014-05-12 12:21:55.000 132 21193.47 4.28 42808.17 47767.27 2014-05-12 12:21:56.000 132 21193.44 4.27 42808.18 47767.25 2014-05-12 12:21:57.000 132 21193.45 4.29 42808.19 47767.22 2014-05-12 12:21:58.000 132 21193.45 4.31 42808.20 47767.23 2014-05-12 12:21:59.000 132 21193.44 4.32 42808.20 47767.20 2014-05-12 12:22:00.000 132 21193.44 4.29 42808.21 47767.23 2014-05-12 12:22:01.000 132 21193.41 4.25 42808.23 47767.21 2014-05-12 12:22:02.000 132 21193.36 4.23 42808.22 47767.22 2014-05-12 12:22:03.000 132 21193.35 4.23 42808.19 47767.19 2014-05-12 12:22:04.000 132 21193.32 4.24 42808.19 47767.21 2014-05-12 12:22:05.000 132 21193.29 4.28 42808.16 47767.21 2014-05-12 12:22:06.000 132 21193.30 4.29 42808.13 47767.17 2014-05-12 12:22:07.000 132 21193.30 4.31 42808.15 47767.14 2014-05-12 12:22:08.000 132 21193.32 4.32 42808.13 47767.15 2014-05-12 12:22:09.000 132 21193.36 4.34 42808.09 47767.13 2014-05-12 12:22:10.000 132 21193.34 4.34 42808.08 47767.09 2014-05-12 12:22:11.000 132 21193.33 4.35 42808.08 47767.11 2014-05-12 12:22:12.000 132 21193.33 4.34 42808.08 47767.09 2014-05-12 12:22:13.000 132 21193.32 4.39 42808.07 47767.06 2014-05-12 12:22:14.000 132 21193.32 4.41 42808.04 47767.04 2014-05-12 12:22:15.000 132 21193.29 4.47 42807.99 47767.03 2014-05-12 12:22:16.000 132 21193.29 4.55 42807.98 47766.99 2014-05-12 12:22:17.000 132 21193.24 4.61 42807.96 47766.98 2014-05-12 12:22:18.000 132 21193.23 4.65 42807.96 47766.95 2014-05-12 12:22:19.000 132 21193.24 4.68 42807.94 47766.92 2014-05-12 12:22:20.000 132 21193.25 4.73 42807.94 47766.92 2014-05-12 12:22:21.000 132 21193.23 4.79 42807.92 47766.91 2014-05-12 12:22:22.000 132 21193.23 4.83 42807.92 47766.88 2014-05-12 12:22:23.000 132 21193.23 4.87 42807.88 47766.86 2014-05-12 12:22:24.000 132 21193.20 4.95 42807.82 47766.84 2014-05-12 12:22:25.000 132 21193.17 4.97 42807.79 47766.82 2014-05-12 12:22:26.000 132 21193.15 4.97 42807.79 47766.77 2014-05-12 12:22:27.000 132 21193.15 4.96 42807.78 47766.74 2014-05-12 12:22:28.000 132 21193.12 4.95 42807.78 47766.73 2014-05-12 12:22:29.000 132 21193.13 4.94 42807.78 47766.70 2014-05-12 12:22:30.000 132 21193.12 4.95 42807.80 47766.72 2014-05-12 12:22:31.000 132 21193.12 4.95 42807.79 47766.70 2014-05-12 12:22:32.000 132 21193.11 4.91 42807.78 47766.71 2014-05-12 12:22:33.000 132 21193.09 4.91 42807.74 47766.69 2014-05-12 12:22:34.000 132 21193.08 4.89 42807.77 47766.68 2014-05-12 12:22:35.000 132 21193.08 4.88 42807.80 47766.70 2014-05-12 12:22:36.000 132 21193.06 4.89 42807.79 47766.72 2014-05-12 12:22:37.000 132 21193.07 4.87 42807.81 47766.73 2014-05-12 12:22:38.000 132 21193.10 4.86 42807.83 47766.74 2014-05-12 12:22:39.000 132 21193.10 4.88 42807.81 47766.75 2014-05-12 12:22:40.000 132 21193.11 4.92 42807.80 47766.74 2014-05-12 12:22:41.000 132 21193.11 4.99 42807.75 47766.74 2014-05-12 12:22:42.000 132 21193.09 5.06 42807.71 47766.73 2014-05-12 12:22:43.000 132 21193.11 5.12 42807.67 47766.66 2014-05-12 12:22:44.000 132 21193.14 5.15 42807.62 47766.65 2014-05-12 12:22:45.000 132 21193.12 5.15 42807.57 47766.58 2014-05-12 12:22:46.000 132 21193.11 5.12 42807.57 47766.57 2014-05-12 12:22:47.000 132 21193.10 5.13 42807.56 47766.55 2014-05-12 12:22:48.000 132 21193.10 5.12 42807.59 47766.55 2014-05-12 12:22:49.000 132 21193.06 5.13 42807.60 47766.54 2014-05-12 12:22:50.000 132 21193.04 5.15 42807.58 47766.51 2014-05-12 12:22:51.000 132 21192.99 5.16 42807.57 47766.49 2014-05-12 12:22:52.000 132 21192.95 5.20 42807.51 47766.46 2014-05-12 12:22:53.000 132 21192.92 5.25 42807.51 47766.43 2014-05-12 12:22:54.000 132 21192.89 5.29 42807.51 47766.41 2014-05-12 12:22:55.000 132 21192.86 5.36 42807.50 47766.36 2014-05-12 12:22:56.000 132 21192.81 5.42 42807.42 47766.31 2014-05-12 12:22:57.000 132 21192.79 5.42 42807.35 47766.24 2014-05-12 12:22:58.000 132 21192.80 5.40 42807.33 47766.21 2014-05-12 12:22:59.000 132 21192.82 5.39 42807.28 47766.21 2014-05-12 12:23:00.000 132 21192.84 5.38 42807.29 47766.18 2014-05-12 12:23:01.000 132 21192.85 5.38 42807.29 47766.18 2014-05-12 12:23:02.000 132 21192.88 5.37 42807.30 47766.19 2014-05-12 12:23:03.000 132 21192.93 5.36 42807.30 47766.20 2014-05-12 12:23:04.000 132 21192.94 5.32 42807.30 47766.19 2014-05-12 12:23:05.000 132 21192.98 5.28 42807.33 47766.24 2014-05-12 12:23:06.000 132 21193.01 5.24 42807.40 47766.29 2014-05-12 12:23:07.000 132 21193.01 5.20 42807.42 47766.32 2014-05-12 12:23:08.000 132 21193.03 5.21 42807.46 47766.39 2014-05-12 12:23:09.000 132 21193.06 5.23 42807.51 47766.44 2014-05-12 12:23:10.000 132 21193.06 5.24 42807.49 47766.46 2014-05-12 12:23:11.000 132 21193.04 5.27 42807.53 47766.44 2014-05-12 12:23:12.000 132 21193.02 5.30 42807.53 47766.46 2014-05-12 12:23:13.000 132 21192.98 5.36 42807.55 47766.46 2014-05-12 12:23:14.000 132 21192.95 5.42 42807.54 47766.45 2014-05-12 12:23:15.000 132 21192.92 5.46 42807.48 47766.43 2014-05-12 12:23:16.000 132 21192.90 5.49 42807.48 47766.37 2014-05-12 12:23:17.000 132 21192.91 5.52 42807.49 47766.38 2014-05-12 12:23:18.000 132 21192.94 5.53 42807.47 47766.35 2014-05-12 12:23:19.000 132 21192.92 5.58 42807.41 47766.35 2014-05-12 12:23:20.000 132 21192.91 5.58 42807.40 47766.31 2014-05-12 12:23:21.000 132 21192.91 5.56 42807.39 47766.31 2014-05-12 12:23:22.000 132 21192.94 5.57 42807.39 47766.28 2014-05-12 12:23:23.000 132 21192.89 5.56 42807.40 47766.27 2014-05-12 12:23:24.000 132 21192.80 5.56 42807.40 47766.27 2014-05-12 12:23:25.000 132 21192.79 5.61 42807.43 47766.28 2014-05-12 12:23:26.000 132 21192.81 5.62 42807.45 47766.29 2014-05-12 12:23:27.000 132 21192.82 5.66 42807.45 47766.28 2014-05-12 12:23:28.000 132 21192.81 5.69 42807.42 47766.26 2014-05-12 12:23:29.000 132 21192.78 5.77 42807.40 47766.26 2014-05-12 12:23:30.000 132 21192.75 5.85 42807.37 47766.24 2014-05-12 12:23:31.000 132 21192.72 5.89 42807.33 47766.17 2014-05-12 12:23:32.000 132 21192.72 5.93 42807.28 47766.15 2014-05-12 12:23:33.000 132 21192.70 5.96 42807.25 47766.11 2014-05-12 12:23:34.000 132 21192.68 6.01 42807.24 47766.06 2014-05-12 12:23:35.000 132 21192.66 6.02 42807.20 47766.02 2014-05-12 12:23:36.000 132 21192.63 6.07 42807.15 47765.95 2014-05-12 12:23:37.000 132 21192.61 6.07 42807.09 47765.93 2014-05-12 12:23:38.000 132 21192.57 6.11 42807.05 47765.86 2014-05-12 12:23:39.000 132 21192.57 6.17 42807.01 47765.84 2014-05-12 12:23:40.000 132 21192.56 6.22 42807.01 47765.80 2014-05-12 12:23:41.000 132 21192.54 6.25 42806.96 47765.75 2014-05-12 12:23:42.000 132 21192.52 6.25 42806.92 47765.72 2014-05-12 12:23:43.000 132 21192.52 6.28 42806.86 47765.66 2014-05-12 12:23:44.000 132 21192.48 6.30 42806.83 47765.64 2014-05-12 12:23:45.000 132 21192.45 6.31 42806.78 47765.59 2014-05-12 12:23:46.000 132 21192.42 6.35 42806.77 47765.56 2014-05-12 12:23:47.000 132 21192.42 6.38 42806.71 47765.51 2014-05-12 12:23:48.000 132 21192.36 6.41 42806.68 47765.43 2014-05-12 12:23:49.000 132 21192.34 6.42 42806.64 47765.42 2014-05-12 12:23:50.000 132 21192.34 6.41 42806.61 47765.40 2014-05-12 12:23:51.000 132 21192.36 6.39 42806.66 47765.39 2014-05-12 12:23:52.000 132 21192.40 6.37 42806.65 47765.40 2014-05-12 12:23:53.000 132 21192.39 6.37 42806.62 47765.42 2014-05-12 12:23:54.000 132 21192.39 6.37 42806.66 47765.40 2014-05-12 12:23:55.000 132 21192.38 6.37 42806.69 47765.44 2014-05-12 12:23:56.000 132 21192.38 6.39 42806.69 47765.44 2014-05-12 12:23:57.000 132 21192.37 6.38 42806.71 47765.45 2014-05-12 12:23:58.000 132 21192.37 6.38 42806.68 47765.45 2014-05-12 12:23:59.000 132 21192.34 6.38 42806.69 47765.44 2014-05-12 12:24:00.000 132 21192.32 6.36 42806.72 47765.45 2014-05-12 12:24:01.000 132 21192.31 6.30 42806.76 47765.44 2014-05-12 12:24:02.000 132 21192.27 6.27 42806.78 47765.43 2014-05-12 12:24:03.000 132 21192.24 6.23 42806.81 47765.45 2014-05-12 12:24:04.000 132 21192.27 6.20 42806.84 47765.51 2014-05-12 12:24:05.000 132 21192.29 6.23 42806.87 47765.55 2014-05-12 12:24:06.000 132 21192.33 6.28 42806.87 47765.59 2014-05-12 12:24:07.000 132 21192.38 6.30 42806.89 47765.62 2014-05-12 12:24:08.000 132 21192.40 6.26 42806.91 47765.63 2014-05-12 12:24:09.000 132 21192.43 6.30 42806.92 47765.65 2014-05-12 12:24:10.000 132 21192.39 6.32 42806.89 47765.62 2014-05-12 12:24:11.000 132 21192.39 6.30 42806.88 47765.63 2014-05-12 12:24:12.000 132 21192.42 6.29 42806.90 47765.64 2014-05-12 12:24:13.000 132 21192.43 6.29 42806.92 47765.64 2014-05-12 12:24:14.000 132 21192.47 6.28 42806.92 47765.64 2014-05-12 12:24:15.000 132 21192.50 6.25 42806.90 47765.65 2014-05-12 12:24:16.000 132 21192.45 6.21 42806.93 47765.71 2014-05-12 12:24:17.000 132 21192.50 6.17 42806.92 47765.69 2014-05-12 12:24:18.000 132 21192.49 6.12 42806.99 47765.73 2014-05-12 12:24:19.000 132 21192.49 6.11 42807.01 47765.77 2014-05-12 12:24:20.000 132 21192.51 6.08 42807.05 47765.79 2014-05-12 12:24:21.000 132 21192.52 6.07 42807.08 47765.80 2014-05-12 12:24:22.000 132 21192.54 6.06 42807.08 47765.86 2014-05-12 12:24:23.000 132 21192.59 6.05 42807.10 47765.86 2014-05-12 12:24:24.000 132 21192.57 6.02 42807.14 47765.90 2014-05-12 12:24:25.000 132 21192.58 5.98 42807.17 47765.90 2014-05-12 12:24:26.000 132 21192.58 5.98 42807.20 47765.93 2014-05-12 12:24:27.000 132 21192.57 6.00 42807.16 47765.96 2014-05-12 12:24:28.000 132 21192.56 6.01 42807.14 47765.95 2014-05-12 12:24:29.000 132 21192.58 6.00 42807.16 47765.96 2014-05-12 12:24:30.000 132 21192.58 6.06 42807.18 47765.93 2014-05-12 12:24:31.000 132 21192.56 6.08 42807.18 47765.92 2014-05-12 12:24:32.000 132 21192.56 6.08 42807.14 47765.91 2014-05-12 12:24:33.000 132 21192.54 6.05 42807.17 47765.91 2014-05-12 12:24:34.000 132 21192.49 6.06 42807.16 47765.88 2014-05-12 12:24:35.000 132 21192.47 6.03 42807.16 47765.89 2014-05-12 12:24:36.000 132 21192.46 6.01 42807.18 47765.91 2014-05-12 12:24:37.000 132 21192.42 5.98 42807.22 47765.90 2014-05-12 12:24:38.000 132 21192.41 6.00 42807.24 47765.91 2014-05-12 12:24:39.000 132 21192.41 6.00 42807.26 47765.96 2014-05-12 12:24:40.000 132 21192.39 5.99 42807.29 47765.97 2014-05-12 12:24:41.000 132 21192.43 6.02 42807.28 47765.98 2014-05-12 12:24:42.000 132 21192.45 6.03 42807.28 47766.02 2014-05-12 12:24:43.000 132 21192.48 6.08 42807.26 47766.00 2014-05-12 12:24:44.000 132 21192.53 6.08 42807.25 47766.02 2014-05-12 12:24:45.000 132 21192.56 6.11 42807.23 47766.00 2014-05-12 12:24:46.000 132 21192.57 6.15 42807.24 47766.00 2014-05-12 12:24:47.000 132 21192.60 6.18 42807.23 47766.01 2014-05-12 12:24:48.000 132 21192.62 6.21 42807.20 47766.00 2014-05-12 12:24:49.000 132 21192.62 6.24 42807.17 47766.00 2014-05-12 12:24:50.000 132 21192.64 6.26 42807.16 47765.98 2014-05-12 12:24:51.000 132 21192.65 6.27 42807.14 47765.95 2014-05-12 12:24:52.000 132 21192.67 6.27 42807.11 47765.94 2014-05-12 12:24:53.000 132 21192.69 6.25 42807.14 47765.94 2014-05-12 12:24:54.000 132 21192.70 6.26 42807.14 47765.94 2014-05-12 12:24:55.000 132 21192.72 6.21 42807.18 47765.98 2014-05-12 12:24:56.000 132 21192.70 6.18 42807.19 47765.96 2014-05-12 12:24:57.000 132 21192.74 6.17 42807.19 47765.98 2014-05-12 12:24:58.000 132 21192.76 6.13 42807.20 47765.98 2014-05-12 12:24:59.000 132 21192.78 6.13 42807.24 47766.03 2014-05-12 12:25:00.000 132 21192.77 6.11 42807.24 47766.08 2014-05-12 12:25:01.000 132 21192.78 6.07 42807.29 47766.08 2014-05-12 12:25:02.000 132 21192.80 6.05 42807.34 47766.11 2014-05-12 12:25:03.000 132 21192.83 6.02 42807.35 47766.13 2014-05-12 12:25:04.000 132 21192.86 6.01 42807.41 47766.13 2014-05-12 12:25:05.000 132 21192.81 6.01 42807.45 47766.19 2014-05-12 12:25:06.000 132 21192.80 5.95 42807.48 47766.20 2014-05-12 12:25:07.000 132 21192.80 5.92 42807.50 47766.23 2014-05-12 12:25:08.000 132 21192.81 5.89 42807.56 47766.27 2014-05-12 12:25:09.000 132 21192.82 5.86 42807.58 47766.31 2014-05-12 12:25:10.000 132 21192.80 5.84 42807.58 47766.35 2014-05-12 12:25:11.000 132 21192.82 5.80 42807.66 47766.38 2014-05-12 12:25:12.000 132 21192.79 5.78 42807.71 47766.41 2014-05-12 12:25:13.000 132 21192.78 5.77 42807.72 47766.45 2014-05-12 12:25:14.000 132 21192.80 5.78 42807.75 47766.48 2014-05-12 12:25:15.000 132 21192.77 5.77 42807.75 47766.48 2014-05-12 12:25:16.000 132 21192.78 5.79 42807.69 47766.50 2014-05-12 12:25:17.000 132 21192.80 5.77 42807.73 47766.50 2014-05-12 12:25:18.000 132 21192.79 5.74 42807.79 47766.51 2014-05-12 12:25:19.000 132 21192.81 5.73 42807.82 47766.53 2014-05-12 12:25:20.000 132 21192.81 5.72 42807.78 47766.56 2014-05-12 12:25:21.000 132 21192.84 5.70 42807.80 47766.60 2014-05-12 12:25:22.000 132 21192.85 5.69 42807.84 47766.60 2014-05-12 12:25:23.000 132 21192.87 5.66 42807.86 47766.63 2014-05-12 12:25:24.000 132 21192.85 5.66 42807.88 47766.64 2014-05-12 12:25:25.000 132 21192.84 5.70 42807.88 47766.66 2014-05-12 12:25:26.000 132 21192.83 5.76 42807.85 47766.66 2014-05-12 12:25:27.000 132 21192.81 5.80 42807.83 47766.64 2014-05-12 12:25:28.000 132 21192.80 5.81 42807.81 47766.60 2014-05-12 12:25:29.000 132 21192.80 5.80 42807.79 47766.61 2014-05-12 12:25:30.000 132 21192.80 5.78 42807.79 47766.57 2014-05-12 12:25:31.000 132 21192.80 5.79 42807.80 47766.59 2014-05-12 12:25:32.000 132 21192.79 5.77 42807.81 47766.58 2014-05-12 12:25:33.000 132 21192.81 5.76 42807.82 47766.57 2014-05-12 12:25:34.000 132 21192.82 5.74 42807.83 47766.60 2014-05-12 12:25:35.000 132 21192.84 5.72 42807.83 47766.63 2014-05-12 12:25:36.000 132 21192.87 5.70 42807.85 47766.64 2014-05-12 12:25:37.000 132 21192.89 5.68 42807.82 47766.67 2014-05-12 12:25:38.000 132 21192.92 5.67 42807.83 47766.68 2014-05-12 12:25:39.000 132 21192.91 5.67 42807.90 47766.70 2014-05-12 12:25:40.000 132 21192.93 5.70 42807.90 47766.73 2014-05-12 12:25:41.000 132 21192.97 5.66 42807.88 47766.74 2014-05-12 12:25:42.000 132 21193.01 5.62 42807.92 47766.76 2014-05-12 12:25:43.000 132 21193.04 5.63 42807.92 47766.79 2014-05-12 12:25:44.000 132 21193.08 5.64 42807.92 47766.80 2014-05-12 12:25:45.000 132 21193.11 5.64 42807.90 47766.83 2014-05-12 12:25:46.000 132 21193.14 5.67 42807.92 47766.84 2014-05-12 12:25:47.000 132 21193.16 5.71 42807.92 47766.85 2014-05-12 12:25:48.000 132 21193.19 5.72 42807.87 47766.83 2014-05-12 12:25:49.000 132 21193.22 5.69 42807.86 47766.82 2014-05-12 12:25:50.000 132 21193.20 5.67 42807.85 47766.83 2014-05-12 12:25:51.000 132 21193.20 5.65 42807.87 47766.81 2014-05-12 12:25:52.000 132 21193.12 5.64 42807.85 47766.78 2014-05-12 12:25:53.000 132 21193.06 5.65 42807.85 47766.75 2014-05-12 12:25:54.000 132 21192.96 5.67 42807.83 47766.72 2014-05-12 12:25:55.000 132 21192.96 5.70 42807.86 47766.71 2014-05-12 12:25:56.000 132 21192.94 5.74 42807.84 47766.68 2014-05-12 12:25:57.000 132 21192.95 5.79 42807.83 47766.68 2014-05-12 12:25:58.000 132 21192.93 5.88 42807.85 47766.66 2014-05-12 12:25:59.000 132 21192.92 5.96 42807.80 47766.63 2014-05-12 12:26:00.000 132 21192.91 5.98 42807.74 47766.62 2014-05-12 12:26:01.000 132 21192.90 5.99 42807.73 47766.57 2014-05-12 12:26:02.000 132 21192.89 6.02 42807.69 47766.56 2014-05-12 12:26:03.000 132 21192.85 6.05 42807.71 47766.52 2014-05-12 12:26:04.000 132 21192.87 6.10 42807.69 47766.52 2014-05-12 12:26:05.000 132 21192.89 6.12 42807.65 47766.50 2014-05-12 12:26:06.000 132 21192.86 6.16 42807.61 47766.48 2014-05-12 12:26:07.000 132 21192.86 6.16 42807.60 47766.46 2014-05-12 12:26:08.000 132 21192.83 6.18 42807.61 47766.45 2014-05-12 12:26:09.000 132 21192.76 6.26 42807.59 47766.42 2014-05-12 12:26:10.000 132 21192.70 6.37 42807.52 47766.39 2014-05-12 12:26:11.000 132 21192.70 6.45 42807.46 47766.30 2014-05-12 12:26:12.000 132 21192.66 6.50 42807.40 47766.20 2014-05-12 12:26:13.000 132 21192.64 6.52 42807.35 47766.15 2014-05-12 12:26:14.000 132 21192.62 6.52 42807.31 47766.09 2014-05-12 12:26:15.000 132 21192.60 6.56 42807.26 47766.05 2014-05-12 12:26:16.000 132 21192.55 6.57 42807.23 47766.01 2014-05-12 12:26:17.000 132 21192.55 6.59 42807.19 47765.94 2014-05-12 12:26:18.000 132 21192.55 6.60 42807.14 47765.93 2014-05-12 12:26:19.000 132 21192.53 6.65 42807.12 47765.90 2014-05-12 12:26:20.000 132 21192.54 6.62 42807.10 47765.88 2014-05-12 12:26:21.000 132 21192.53 6.62 42807.09 47765.83 2014-05-12 12:26:22.000 132 21192.51 6.63 42807.10 47765.81 2014-05-12 12:26:23.000 132 21192.51 6.58 42807.08 47765.83 2014-05-12 12:26:24.000 132 21192.53 6.54 42807.09 47765.80 2014-05-12 12:26:25.000 132 21192.52 6.56 42807.06 47765.81 2014-05-12 12:26:26.000 132 21192.52 6.56 42807.07 47765.81 2014-05-12 12:26:27.000 132 21192.52 6.56 42807.08 47765.82 2014-05-12 12:26:28.000 132 21192.54 6.54 42807.03 47765.79 2014-05-12 12:26:29.000 132 21192.49 6.59 42806.99 47765.79 2014-05-12 12:26:30.000 132 21192.46 6.61 42806.98 47765.77 2014-05-12 12:26:31.000 132 21192.48 6.62 42806.94 47765.74 2014-05-12 12:26:32.000 132 21192.42 6.61 42806.92 47765.68 2014-05-12 12:26:33.000 132 21192.42 6.59 42806.92 47765.67 2014-05-12 12:26:34.000 132 21192.43 6.60 42806.90 47765.64 2014-05-12 12:26:35.000 132 21192.41 6.60 42806.94 47765.67 2014-05-12 12:26:36.000 132 21192.44 6.57 42806.90 47765.61 2014-05-12 12:26:37.000 132 21192.46 6.55 42806.88 47765.66 2014-05-12 12:26:38.000 132 21192.48 6.53 42806.91 47765.66 2014-05-12 12:26:39.000 132 21192.46 6.55 42806.93 47765.68 2014-05-12 12:26:40.000 132 21192.51 6.57 42806.92 47765.67 2014-05-12 12:26:41.000 132 21192.54 6.60 42806.89 47765.69 2014-05-12 12:26:42.000 132 21192.54 6.57 42806.89 47765.67 2014-05-12 12:26:43.000 132 21192.54 6.56 42806.89 47765.69 2014-05-12 12:26:44.000 132 21192.54 6.55 42806.87 47765.69 2014-05-12 12:26:45.000 132 21192.53 6.52 42806.90 47765.72 2014-05-12 12:26:46.000 132 21192.54 6.53 42806.96 47765.73 2014-05-12 12:26:47.000 132 21192.57 6.53 42806.95 47765.73 2014-05-12 12:26:48.000 132 21192.55 6.50 42806.95 47765.77 2014-05-12 12:26:49.000 132 21192.56 6.45 42806.96 47765.77 2014-05-12 12:26:50.000 132 21192.56 6.44 42806.92 47765.76 2014-05-12 12:26:51.000 132 21192.58 6.41 42806.94 47765.77 2014-05-12 12:26:52.000 132 21192.56 6.37 42806.97 47765.78 2014-05-12 12:26:53.000 132 21192.59 6.36 42806.98 47765.78 2014-05-12 12:26:54.000 132 21192.58 6.35 42806.97 47765.80 2014-05-12 12:26:55.000 132 21192.55 6.36 42806.97 47765.77 2014-05-12 12:26:56.000 132 21192.51 6.35 42806.97 47765.76 2014-05-12 12:26:57.000 132 21192.46 6.35 42806.96 47765.73 2014-05-12 12:26:58.000 132 21192.43 6.34 42806.94 47765.72 2014-05-12 12:26:59.000 132 21192.42 6.37 42806.97 47765.72 2014-05-12 12:27:00.000 132 21192.37 6.39 42806.96 47765.66 2014-05-12 12:27:01.000 132 21192.35 6.41 42806.89 47765.64 2014-05-12 12:27:02.000 132 21192.35 6.44 42806.86 47765.63 2014-05-12 12:27:03.000 132 21192.32 6.46 42806.85 47765.59 2014-05-12 12:27:04.000 132 21192.29 6.50 42806.78 47765.54 2014-05-12 12:27:05.000 132 21192.28 6.54 42806.76 47765.54 2014-05-12 12:27:06.000 132 21192.28 6.56 42806.73 47765.45 2014-05-12 12:27:07.000 132 21192.29 6.59 42806.72 47765.44 2014-05-12 12:27:08.000 132 21192.32 6.53 42806.71 47765.41 2014-05-12 12:27:09.000 132 21192.33 6.54 42806.69 47765.39 2014-05-12 12:27:10.000 132 21192.36 6.57 42806.70 47765.44 2014-05-12 12:27:11.000 132 21192.34 6.57 42806.71 47765.45 2014-05-12 12:27:12.000 132 21192.37 6.55 42806.71 47765.43 2014-05-12 12:27:13.000 132 21192.43 6.53 42806.69 47765.45 2014-05-12 12:27:14.000 132 21192.46 6.48 42806.72 47765.47 2014-05-12 12:27:15.000 132 21192.48 6.41 42806.79 47765.51 2014-05-12 12:27:16.000 132 21192.51 6.29 42806.86 47765.58 2014-05-12 12:27:17.000 132 21192.51 6.25 42806.93 47765.65 2014-05-12 12:27:18.000 132 21192.51 6.24 42806.98 47765.70 2014-05-12 12:27:19.000 132 21192.52 6.23 42807.02 47765.76 2014-05-12 12:27:20.000 132 21192.48 6.24 42807.02 47765.77 2014-05-12 12:27:21.000 132 21192.45 6.27 42807.02 47765.76 2014-05-12 12:27:22.000 132 21192.41 6.28 42807.02 47765.79 2014-05-12 12:27:23.000 132 21192.33 6.34 42807.01 47765.75 2014-05-12 12:27:24.000 132 21192.25 6.45 42806.99 47765.73 2014-05-12 12:27:25.000 132 21192.17 6.58 42806.93 47765.63 2014-05-12 12:27:26.000 132 21192.15 6.65 42806.87 47765.56 2014-05-12 12:27:27.000 132 21192.12 6.69 42806.79 47765.49 2014-05-12 12:27:28.000 132 21192.11 6.73 42806.77 47765.41 2014-05-12 12:27:29.000 132 21192.09 6.73 42806.73 47765.36 2014-05-12 12:27:30.000 132 21192.10 6.71 42806.74 47765.36 2014-05-12 12:27:31.000 132 21192.07 6.65 42806.73 47765.32 2014-05-12 12:27:32.000 132 21192.03 6.65 42806.77 47765.33 2014-05-12 12:27:33.000 132 21192.05 6.66 42806.81 47765.39 2014-05-12 12:27:34.000 132 21192.06 6.65 42806.85 47765.41 2014-05-12 12:27:35.000 132 21192.07 6.67 42806.86 47765.42 2014-05-12 12:27:36.000 132 21192.03 6.69 42806.89 47765.43 2014-05-12 12:27:37.000 132 21192.02 6.72 42806.89 47765.44 2014-05-12 12:27:38.000 132 21192.03 6.75 42806.88 47765.45 2014-05-12 12:27:39.000 132 21192.00 6.76 42806.88 47765.47 2014-05-12 12:27:40.000 132 21192.00 6.77 42806.91 47765.46 2014-05-12 12:27:41.000 132 21192.04 6.78 42806.90 47765.47 2014-05-12 12:27:42.000 132 21192.06 6.77 42806.90 47765.48 2014-05-12 12:27:43.000 132 21192.10 6.81 42806.91 47765.49 2014-05-12 12:27:44.000 132 21192.12 6.83 42806.89 47765.51 2014-05-12 12:27:45.000 132 21192.17 6.87 42806.90 47765.55 2014-05-12 12:27:46.000 132 21192.23 6.90 42806.88 47765.54 2014-05-12 12:27:47.000 132 21192.26 6.91 42806.85 47765.54 2014-05-12 12:27:48.000 132 21192.33 6.92 42806.85 47765.54 2014-05-12 12:27:49.000 132 21192.37 6.92 42806.84 47765.54 2014-05-12 12:27:50.000 132 21192.42 6.92 42806.83 47765.56 2014-05-12 12:27:51.000 132 21192.49 6.93 42806.83 47765.61 2014-05-12 12:27:52.000 132 21192.50 6.96 42806.84 47765.64 2014-05-12 12:27:53.000 132 21192.52 7.00 42806.86 47765.63 2014-05-12 12:27:54.000 132 21192.56 7.00 42806.83 47765.66 2014-05-12 12:27:55.000 132 21192.55 7.00 42806.84 47765.66 2014-05-12 12:27:56.000 132 21192.54 7.01 42806.84 47765.68 2014-05-12 12:27:57.000 132 21192.54 7.04 42806.88 47765.71 2014-05-12 12:27:58.000 132 21192.49 7.07 42806.93 47765.70 2014-05-12 12:27:59.000 132 21192.50 7.08 42806.93 47765.71 2014-05-12 12:28:00.000 132 21192.45 7.03 42806.93 47765.70 2014-05-12 12:28:01.000 132 21192.39 6.97 42806.95 47765.66 2014-05-12 12:28:02.000 132 21192.37 6.90 42806.97 47765.66 2014-05-12 12:28:03.000 132 21192.34 6.87 42807.02 47765.68 2014-05-12 12:28:04.000 132 21192.36 6.81 42807.07 47765.71 2014-05-12 12:28:05.000 132 21192.37 6.81 42807.07 47765.73 2014-05-12 12:28:06.000 132 21192.40 6.81 42807.07 47765.75 2014-05-12 12:28:07.000 132 21192.42 6.82 42807.07 47765.78 2014-05-12 12:28:08.000 132 21192.45 6.82 42807.04 47765.79 2014-05-12 12:28:09.000 132 21192.52 6.82 42807.02 47765.81 2014-05-12 12:28:10.000 132 21192.59 6.81 42807.04 47765.82 2014-05-12 12:28:11.000 132 21192.67 6.76 42807.03 47765.83 2014-05-12 12:28:12.000 132 21192.75 6.71 42807.04 47765.88 2014-05-12 12:28:13.000 132 21192.84 6.69 42807.06 47765.96 2014-05-12 12:28:14.000 132 21192.90 6.70 42807.09 47766.01 2014-05-12 12:28:15.000 132 21192.94 6.75 42807.08 47766.06 2014-05-12 12:28:16.000 132 21193.02 6.75 42807.09 47766.10 2014-05-12 12:28:17.000 132 21193.08 6.74 42807.08 47766.09 2014-05-12 12:28:18.000 132 21193.10 6.72 42807.06 47766.07 2014-05-12 12:28:19.000 132 21193.16 6.73 42807.06 47766.10 2014-05-12 12:28:20.000 132 21193.15 6.76 42807.05 47766.11 2014-05-12 12:28:21.000 132 21193.11 6.86 42807.02 47766.12 2014-05-12 12:28:22.000 132 21193.03 7.05 42806.91 47766.02 2014-05-12 12:28:23.000 132 21192.96 7.12 42806.76 47765.89 2014-05-12 12:28:24.000 132 21192.95 7.11 42806.68 47765.78 2014-05-12 12:28:25.000 132 21192.96 7.05 42806.65 47765.71 2014-05-12 12:28:26.000 132 21192.98 7.02 42806.62 47765.67 2014-05-12 12:28:27.000 132 21193.00 7.03 42806.55 47765.65 2014-05-12 12:28:28.000 132 21193.05 7.01 42806.53 47765.62 2014-05-12 12:28:29.000 132 21193.12 6.99 42806.53 47765.65 2014-05-12 12:28:30.000 132 21193.22 6.95 42806.55 47765.66 2014-05-12 12:28:31.000 132 21193.28 6.93 42806.54 47765.67 2014-05-12 12:28:32.000 132 21193.38 6.89 42806.54 47765.73 2014-05-12 12:28:33.000 132 21193.43 6.88 42806.55 47765.76 2014-05-12 12:28:34.000 132 21193.46 6.84 42806.56 47765.80 2014-05-12 12:28:35.000 132 21193.49 6.77 42806.59 47765.86 2014-05-12 12:28:36.000 132 21193.48 6.75 42806.66 47765.87 2014-05-12 12:28:37.000 132 21193.50 6.76 42806.70 47765.91 2014-05-12 12:28:38.000 132 21193.49 6.80 42806.67 47765.95 2014-05-12 12:28:39.000 132 21193.43 6.83 42806.71 47765.94 2014-05-12 12:28:40.000 132 21193.37 6.84 42806.71 47765.92 2014-05-12 12:28:41.000 132 21193.26 6.91 42806.72 47765.91 2014-05-12 12:28:42.000 132 21193.16 6.97 42806.71 47765.85 2014-05-12 12:28:43.000 132 21193.07 7.05 42806.68 47765.79 2014-05-12 12:28:44.000 132 21193.02 7.12 42806.65 47765.73 2014-05-12 12:28:45.000 132 21192.93 7.14 42806.63 47765.66 2014-05-12 12:28:46.000 132 21192.87 7.17 42806.58 47765.59 2014-05-12 12:28:47.000 132 21192.82 7.21 42806.59 47765.55 2014-05-12 12:28:48.000 132 21192.80 7.22 42806.60 47765.52 2014-05-12 12:28:49.000 132 21192.79 7.20 42806.60 47765.49 2014-05-12 12:28:50.000 132 21192.76 7.20 42806.57 47765.48 2014-05-12 12:28:51.000 132 21192.76 7.17 42806.58 47765.47 2014-05-12 12:28:52.000 132 21192.78 7.16 42806.58 47765.49 2014-05-12 12:28:53.000 132 21192.82 7.15 42806.57 47765.48 2014-05-12 12:28:54.000 132 21192.83 7.18 42806.51 47765.50 2014-05-12 12:28:55.000 132 21192.84 7.17 42806.50 47765.49 2014-05-12 12:28:56.000 132 21192.86 7.14 42806.53 47765.47 2014-05-12 12:28:57.000 132 21192.87 7.14 42806.55 47765.48 2014-05-12 12:28:58.000 132 21192.87 7.06 42806.55 47765.53 2014-05-12 12:28:59.000 132 21192.89 6.97 42806.59 47765.51 2014-05-12 12:29:00.000 132 21192.98 6.81 42806.66 47765.56 2014-05-12 12:29:01.000 132 21193.07 6.69 42806.75 47765.69 2014-05-12 12:29:02.000 132 21193.11 6.64 42806.80 47765.79 2014-05-12 12:29:03.000 132 21193.11 6.62 42806.85 47765.85 2014-05-12 12:29:04.000 132 21193.11 6.59 42806.89 47765.91 2014-05-12 12:29:05.000 132 21193.10 6.56 42806.94 47765.95 2014-05-12 12:29:06.000 132 21193.09 6.58 42806.93 47765.95 2014-05-12 12:29:07.000 132 21193.07 6.67 42806.91 47765.98 2014-05-12 12:29:08.000 132 21193.07 6.71 42806.90 47765.94 2014-05-12 12:29:09.000 132 21193.06 6.64 42806.89 47765.92 2014-05-12 12:29:10.000 132 21193.09 6.59 42806.89 47765.90 2014-05-12 12:29:11.000 132 21193.11 6.52 42806.90 47765.90 2014-05-12 12:29:12.000 132 21193.15 6.50 42806.94 47765.95 2014-05-12 12:29:13.000 132 21193.18 6.45 42806.98 47765.98 2014-05-12 12:29:14.000 132 21193.22 6.41 42807.01 47766.03 2014-05-12 12:29:15.000 132 21193.24 6.40 42807.01 47766.06 2014-05-12 12:29:16.000 132 21193.22 6.40 42807.06 47766.12 2014-05-12 12:29:17.000 132 21193.26 6.38 42807.06 47766.13 2014-05-12 12:29:18.000 132 21193.26 6.33 42807.09 47766.14 2014-05-12 12:29:19.000 132 21193.27 6.28 42807.13 47766.16 2014-05-12 12:29:20.000 132 21193.25 6.24 42807.12 47766.16 2014-05-12 12:29:21.000 132 21193.28 6.19 42807.16 47766.20 2014-05-12 12:29:22.000 132 21193.24 6.18 42807.22 47766.23 2014-05-12 12:29:23.000 132 21193.25 6.16 42807.20 47766.24 2014-05-12 12:29:24.000 132 21193.21 6.17 42807.23 47766.29 2014-05-12 12:29:25.000 132 21193.25 6.19 42807.23 47766.27 2014-05-12 12:29:26.000 132 21193.25 6.22 42807.27 47766.30 2014-05-12 12:29:27.000 132 21193.26 6.25 42807.25 47766.32 2014-05-12 12:29:28.000 132 21193.30 6.25 42807.19 47766.29 2014-05-12 12:29:29.000 132 21193.33 6.22 42807.18 47766.29 2014-05-12 12:29:30.000 132 21193.38 6.16 42807.14 47766.29 2014-05-12 12:29:31.000 132 21193.42 6.11 42807.19 47766.32 2014-05-12 12:29:32.000 132 21193.47 6.05 42807.20 47766.34 2014-05-12 12:29:33.000 132 21193.50 6.03 42807.25 47766.37 2014-05-12 12:29:34.000 132 21193.56 5.94 42807.25 47766.43 2014-05-12 12:29:35.000 132 21193.57 5.94 42807.28 47766.43 2014-05-12 12:29:36.000 132 21193.61 5.90 42807.26 47766.49 2014-05-12 12:29:37.000 132 21193.63 5.94 42807.27 47766.52 2014-05-12 12:29:38.000 132 21193.65 5.99 42807.25 47766.51 2014-05-12 12:29:39.000 132 21193.65 6.00 42807.22 47766.50 2014-05-12 12:29:40.000 132 21193.71 5.98 42807.19 47766.47 2014-05-12 12:29:41.000 132 21193.72 5.95 42807.17 47766.46 2014-05-12 12:29:42.000 132 21193.75 5.91 42807.16 47766.47 2014-05-12 12:29:43.000 132 21193.75 5.91 42807.17 47766.47 2014-05-12 12:29:44.000 132 21193.75 5.89 42807.12 47766.45 2014-05-12 12:29:45.000 132 21193.76 5.91 42807.15 47766.46 2014-05-12 12:29:46.000 132 21193.74 5.93 42807.14 47766.44 2014-05-12 12:29:47.000 132 21193.69 5.97 42807.12 47766.45 2014-05-12 12:29:48.000 132 21193.68 6.00 42807.07 47766.40 2014-05-12 12:29:49.000 132 21193.71 5.97 42807.04 47766.37 2014-05-12 12:29:50.000 132 21193.71 5.95 42807.04 47766.35 2014-05-12 12:29:51.000 132 21193.73 5.95 42807.05 47766.35 2014-05-12 12:29:52.000 132 21193.75 5.92 42807.06 47766.34 2014-05-12 12:29:53.000 132 21193.77 5.88 42807.08 47766.37 2014-05-12 12:29:54.000 132 21193.77 5.89 42807.05 47766.40 2014-05-12 12:29:55.000 132 21193.77 5.93 42807.06 47766.39 2014-05-12 12:29:56.000 132 21193.83 5.96 42807.03 47766.39 2014-05-12 12:29:57.000 132 21193.86 5.96 42806.96 47766.36 2014-05-12 12:29:58.000 132 21193.88 5.95 42806.95 47766.33 2014-05-12 12:29:59.000 132 21193.91 5.92 42806.94 47766.34 2014-05-12 12:30:00.000 132 21193.90 5.89 42806.94 47766.35 2014-05-12 12:30:01.000 132 21193.92 5.86 42806.94 47766.35 2014-05-12 12:30:02.000 132 21193.96 5.81 42806.97 47766.36 2014-05-12 12:30:03.000 132 21193.98 5.79 42806.97 47766.37 2014-05-12 12:30:04.000 132 21193.99 5.75 42806.99 47766.39 2014-05-12 12:30:05.000 132 21193.98 5.68 42806.98 47766.40 2014-05-12 12:30:06.000 132 21193.98 5.63 42807.01 47766.40 2014-05-12 12:30:07.000 132 21193.96 5.59 42807.05 47766.44 2014-05-12 12:30:08.000 132 21194.00 5.52 42807.05 47766.46 2014-05-12 12:30:09.000 132 21194.00 5.46 42807.06 47766.49 2014-05-12 12:30:10.000 132 21194.01 5.40 42807.10 47766.53 2014-05-12 12:30:11.000 132 21194.05 5.34 42807.16 47766.57 2014-05-12 12:30:12.000 132 21194.05 5.29 42807.19 47766.59 2014-05-12 12:30:13.000 132 21194.05 5.23 42807.22 47766.64 2014-05-12 12:30:14.000 132 21194.05 5.21 42807.25 47766.65 2014-05-12 12:30:15.000 132 21194.07 5.21 42807.22 47766.67 2014-05-12 12:30:16.000 132 21194.06 5.23 42807.21 47766.66 2014-05-12 12:30:17.000 132 21194.05 5.24 42807.21 47766.67 2014-05-12 12:30:18.000 132 21194.03 5.26 42807.23 47766.63 2014-05-12 12:30:19.000 132 21194.04 5.25 42807.21 47766.62 2014-05-12 12:30:20.000 132 21194.03 5.23 42807.21 47766.62 2014-05-12 12:30:21.000 132 21194.03 5.22 42807.20 47766.63 2014-05-12 12:30:22.000 132 21194.04 5.18 42807.18 47766.62 2014-05-12 12:30:23.000 132 21194.03 5.17 42807.17 47766.62 2014-05-12 12:30:24.000 132 21194.00 5.18 42807.15 47766.61 2014-05-12 12:30:25.000 132 21194.02 5.20 42807.15 47766.60 2014-05-12 12:30:26.000 132 21194.00 5.18 42807.15 47766.58 2014-05-12 12:30:27.000 132 21193.97 5.16 42807.15 47766.59 2014-05-12 12:30:28.000 132 21193.97 5.12 42807.17 47766.60 2014-05-12 12:30:29.000 132 21193.98 5.08 42807.22 47766.59 2014-05-12 12:30:30.000 132 21193.99 5.06 42807.22 47766.61 2014-05-12 12:30:31.000 132 21194.03 5.03 42807.23 47766.63 2014-05-12 12:30:32.000 132 21194.08 5.02 42807.27 47766.69 2014-05-12 12:30:33.000 132 21194.15 5.03 42807.26 47766.71 2014-05-12 12:30:34.000 132 21194.17 5.02 42807.27 47766.73 2014-05-12 12:30:35.000 132 21194.22 5.05 42807.26 47766.76 2014-05-12 12:30:36.000 132 21194.25 5.07 42807.27 47766.78 2014-05-12 12:30:37.000 132 21194.30 5.07 42807.30 47766.79 2014-05-12 12:30:38.000 132 21194.35 5.10 42807.28 47766.82 2014-05-12 12:30:39.000 132 21194.40 5.09 42807.26 47766.85 2014-05-12 12:30:40.000 132 21194.41 5.11 42807.25 47766.87 2014-05-12 12:30:41.000 132 21194.45 5.14 42807.28 47766.86 2014-05-12 12:30:42.000 132 21194.47 5.17 42807.27 47766.88 2014-05-12 12:30:43.000 132 21194.48 5.17 42807.25 47766.90 2014-05-12 12:30:44.000 132 21194.48 5.17 42807.21 47766.86 2014-05-12 12:30:45.000 132 21194.52 5.19 42807.18 47766.86 2014-05-12 12:30:46.000 132 21194.50 5.20 42807.19 47766.85 2014-05-12 12:30:47.000 132 21194.51 5.19 42807.23 47766.84 2014-05-12 12:30:48.000 132 21194.54 5.15 42807.24 47766.85 2014-05-12 12:30:49.000 132 21194.53 5.11 42807.22 47766.85 2014-05-12 12:30:50.000 132 21194.57 5.10 42807.20 47766.89 2014-05-12 12:30:51.000 132 21194.59 5.07 42807.23 47766.89 2014-05-12 12:30:52.000 132 21194.61 5.01 42807.27 47766.91 2014-05-12 12:30:53.000 132 21194.61 4.96 42807.30 47766.95 2014-05-12 12:30:54.000 132 21194.65 4.90 42807.31 47766.97 2014-05-12 12:30:55.000 132 21194.68 4.85 42807.34 47767.01 2014-05-12 12:30:56.000 132 21194.74 4.85 42807.38 47767.07 2014-05-12 12:30:57.000 132 21194.79 4.84 42807.42 47767.11 2014-05-12 12:30:58.000 132 21194.82 4.82 42807.39 47767.12 2014-05-12 12:30:59.000 132 21194.85 4.82 42807.42 47767.16 2014-05-12 12:31:00.000 132 21194.88 4.81 42807.41 47767.17 2014-05-12 12:31:01.000 132 21194.89 4.78 42807.42 47767.19 2014-05-12 12:31:02.000 132 21194.91 4.75 42807.40 47767.22 2014-05-12 12:31:03.000 132 21194.94 4.72 42807.40 47767.21 2014-05-12 12:31:04.000 132 21194.93 4.69 42807.42 47767.23 2014-05-12 12:31:05.000 132 21194.91 4.71 42807.42 47767.23 2014-05-12 12:31:06.000 132 21194.87 4.74 42807.46 47767.22 2014-05-12 12:31:07.000 132 21194.82 4.75 42807.43 47767.20 2014-05-12 12:31:08.000 132 21194.78 4.75 42807.38 47767.16 2014-05-12 12:31:09.000 132 21194.72 4.78 42807.36 47767.13 2014-05-12 12:31:10.000 132 21194.65 4.86 42807.33 47767.08 2014-05-12 12:31:11.000 132 21194.63 4.90 42807.27 47767.00 2014-05-12 12:31:12.000 132 21194.54 4.95 42807.16 47766.93 2014-05-12 12:31:13.000 132 21194.44 4.93 42807.14 47766.83 2014-05-12 12:31:14.000 132 21194.38 4.91 42807.13 47766.75 2014-05-12 12:31:15.000 132 21194.30 4.93 42807.09 47766.69 2014-05-12 12:31:16.000 132 21194.25 4.95 42807.07 47766.64 2014-05-12 12:31:17.000 132 21194.20 4.99 42807.03 47766.57 2014-05-12 12:31:18.000 132 21194.13 5.01 42806.98 47766.55 2014-05-12 12:31:19.000 132 21194.06 4.96 42806.97 47766.48 2014-05-12 12:31:20.000 132 21193.98 4.92 42806.97 47766.45 2014-05-12 12:31:21.000 132 21193.91 4.90 42806.95 47766.39 2014-05-12 12:31:22.000 132 21193.85 4.92 42806.93 47766.32 2014-05-12 12:31:23.000 132 21193.84 4.91 42806.90 47766.30 2014-05-12 12:31:24.000 132 21193.82 4.93 42806.85 47766.26 2014-05-12 12:31:25.000 132 21193.81 4.94 42806.83 47766.22 2014-05-12 12:31:26.000 132 21193.79 4.96 42806.77 47766.18 2014-05-12 12:31:27.000 132 21193.79 4.96 42806.73 47766.13 2014-05-12 12:31:28.000 132 21193.83 4.91 42806.72 47766.12 2014-05-12 12:31:29.000 132 21193.89 4.87 42806.72 47766.12 2014-05-12 12:31:30.000 132 21193.95 4.87 42806.74 47766.16 2014-05-12 12:31:31.000 132 21194.05 4.89 42806.75 47766.19 2014-05-12 12:31:32.000 132 21194.11 4.88 42806.73 47766.22 2014-05-12 12:31:33.000 132 21194.13 4.91 42806.69 47766.24 2014-05-12 12:31:34.000 132 21194.16 5.00 42806.68 47766.24 2014-05-12 12:31:35.000 132 21194.20 5.08 42806.63 47766.23 2014-05-12 12:31:36.000 132 21194.22 5.13 42806.59 47766.20 2014-05-12 12:31:37.000 132 21194.28 5.07 42806.58 47766.16 2014-05-12 12:31:38.000 132 21194.31 4.97 42806.58 47766.16 2014-05-12 12:31:39.000 132 21194.32 4.90 42806.62 47766.18 2014-05-12 12:31:40.000 132 21194.34 4.91 42806.71 47766.28 2014-05-12 12:31:41.000 132 21194.35 4.97 42806.71 47766.32 2014-05-12 12:31:42.000 132 21194.31 5.09 42806.71 47766.35 2014-05-12 12:31:43.000 132 21194.23 5.17 42806.68 47766.31 2014-05-12 12:31:44.000 132 21194.20 5.17 42806.66 47766.26 2014-05-12 12:31:45.000 132 21194.18 5.15 42806.63 47766.18 2014-05-12 12:31:46.000 132 21194.14 5.15 42806.61 47766.16 2014-05-12 12:31:47.000 132 21194.14 5.12 42806.61 47766.13 2014-05-12 12:31:48.000 132 21194.16 5.06 42806.65 47766.14 2014-05-12 12:31:49.000 132 21194.18 5.01 42806.65 47766.18 2014-05-12 12:31:50.000 132 21194.21 4.98 42806.68 47766.20 2014-05-12 12:31:51.000 132 21194.22 4.92 42806.73 47766.22 2014-05-12 12:31:52.000 132 21194.23 4.85 42806.76 47766.26 2014-05-12 12:31:53.000 132 21194.22 4.80 42806.83 47766.31 2014-05-12 12:31:54.000 132 21194.25 4.78 42806.86 47766.35 2014-05-12 12:31:55.000 132 21194.30 4.78 42806.89 47766.40 2014-05-12 12:31:56.000 132 21194.30 4.76 42806.95 47766.45 2014-05-12 12:31:57.000 132 21194.34 4.76 42806.96 47766.50 2014-05-12 12:31:58.000 132 21194.38 4.76 42806.95 47766.54 2014-05-12 12:31:59.000 132 21194.37 4.79 42806.95 47766.56 2014-05-12 12:32:00.000 132 21194.39 4.81 42806.97 47766.59 2014-05-12 12:32:01.000 132 21194.40 4.80 42806.98 47766.59 2014-05-12 12:32:02.000 132 21194.42 4.78 42806.98 47766.58 2014-05-12 12:32:03.000 132 21194.41 4.75 42807.02 47766.61 2014-05-12 12:32:04.000 132 21194.38 4.72 42807.00 47766.59 2014-05-12 12:32:05.000 132 21194.33 4.78 42806.99 47766.62 2014-05-12 12:32:06.000 132 21194.25 4.85 42806.96 47766.57 2014-05-12 12:32:07.000 132 21194.16 4.93 42806.93 47766.52 2014-05-12 12:32:08.000 132 21194.10 4.98 42806.86 47766.43 2014-05-12 12:32:09.000 132 21194.10 4.93 42806.85 47766.35 2014-05-12 12:32:10.000 132 21194.11 4.84 42806.88 47766.31 2014-05-12 12:32:11.000 132 21194.10 4.80 42806.87 47766.29 2014-05-12 12:32:12.000 132 21194.08 4.74 42806.89 47766.35 2014-05-12 12:32:13.000 132 21194.09 4.75 42806.87 47766.36 2014-05-12 12:32:14.000 132 21194.12 4.76 42806.87 47766.37 2014-05-12 12:32:15.000 132 21194.08 4.77 42806.86 47766.35 2014-05-12 12:32:16.000 132 21194.07 4.77 42806.84 47766.35 2014-05-12 12:32:17.000 132 21194.12 4.78 42806.82 47766.32 2014-05-12 12:32:18.000 132 21194.18 4.78 42806.83 47766.35 2014-05-12 12:32:19.000 132 21194.25 4.76 42806.84 47766.39 2014-05-12 12:32:20.000 132 21194.32 4.69 42806.83 47766.39 2014-05-12 12:32:21.000 132 21194.35 4.60 42806.87 47766.43 2014-05-12 12:32:22.000 132 21194.40 4.51 42806.91 47766.48 2014-05-12 12:32:23.000 132 21194.40 4.42 42806.95 47766.54 2014-05-12 12:32:24.000 132 21194.38 4.41 42807.01 47766.59 2014-05-12 12:32:25.000 132 21194.33 4.41 42807.06 47766.62 2014-05-12 12:32:26.000 132 21194.27 4.34 42807.08 47766.61 2014-05-12 12:32:27.000 132 21194.23 4.26 42807.11 47766.62 2014-05-12 12:32:28.000 132 21194.25 4.20 42807.19 47766.65 2014-05-12 12:32:29.000 132 21194.22 4.18 42807.23 47766.69 2014-05-12 12:32:30.000 132 21194.21 4.16 42807.25 47766.72 2014-05-12 12:32:31.000 132 21194.22 4.11 42807.28 47766.76 2014-05-12 12:32:32.000 132 21194.16 4.11 42807.32 47766.78 2014-05-12 12:32:33.000 132 21194.17 4.12 42807.32 47766.79 2014-05-12 12:32:34.000 132 21194.19 4.12 42807.32 47766.78 2014-05-12 12:32:35.000 132 21194.14 4.08 42807.32 47766.80 2014-05-12 12:32:36.000 132 21194.10 4.07 42807.33 47766.81 2014-05-12 12:32:37.000 132 21194.05 4.12 42807.32 47766.81 2014-05-12 12:32:38.000 132 21193.94 4.24 42807.26 47766.74 2014-05-12 12:32:39.000 132 21193.92 4.35 42807.18 47766.66 2014-05-12 12:32:40.000 132 21193.92 4.38 42807.10 47766.61 2014-05-12 12:32:41.000 132 21193.98 4.39 42807.05 47766.54 2014-05-12 12:32:42.000 132 21194.00 4.34 42807.03 47766.50 2014-05-12 12:32:43.000 132 21194.04 4.28 42807.02 47766.49 2014-05-12 12:32:44.000 132 21194.05 4.24 42807.07 47766.49 2014-05-12 12:32:45.000 132 21194.09 4.23 42807.09 47766.52 2014-05-12 12:32:46.000 132 21194.16 4.23 42807.09 47766.54 2014-05-12 12:32:47.000 132 21194.17 4.23 42807.11 47766.62 2014-05-12 12:32:48.000 132 21194.16 4.27 42807.11 47766.62 2014-05-12 12:32:49.000 132 21194.14 4.31 42807.11 47766.62 2014-05-12 12:32:50.000 132 21194.09 4.32 42807.11 47766.59 2014-05-12 12:32:51.000 132 21194.07 4.31 42807.07 47766.58 2014-05-12 12:32:52.000 132 21194.05 4.31 42807.08 47766.53 2014-05-12 12:32:53.000 132 21194.01 4.35 42807.07 47766.51 2014-05-12 12:32:54.000 132 21193.99 4.31 42807.04 47766.50 2014-05-12 12:32:55.000 132 21193.98 4.29 42807.00 47766.45 2014-05-12 12:32:56.000 132 21193.97 4.27 42807.02 47766.46 2014-05-12 12:32:57.000 132 21194.02 4.28 42807.02 47766.45 2014-05-12 12:32:58.000 132 21194.05 4.28 42806.99 47766.47 2014-05-12 12:32:59.000 132 21194.13 4.25 42807.01 47766.49 2014-05-12 12:33:00.000 132 21194.21 4.21 42806.99 47766.49 2014-05-12 12:33:01.000 132 21194.26 4.19 42807.01 47766.58 2014-05-12 12:33:02.000 132 21194.28 4.19 42807.05 47766.60 2014-05-12 12:33:03.000 132 21194.30 4.22 42807.09 47766.66 2014-05-12 12:33:04.000 132 21194.32 4.26 42807.11 47766.66 2014-05-12 12:33:05.000 132 21194.30 4.29 42807.11 47766.68 2014-05-12 12:33:06.000 132 21194.30 4.29 42807.08 47766.67 2014-05-12 12:33:07.000 132 21194.31 4.29 42807.06 47766.70 2014-05-12 12:33:08.000 132 21194.32 4.24 42807.08 47766.69 2014-05-12 12:33:09.000 132 21194.33 4.21 42807.09 47766.70 2014-05-12 12:33:10.000 132 21194.31 4.22 42807.09 47766.70 2014-05-12 12:33:11.000 132 21194.27 4.25 42807.08 47766.70 2014-05-12 12:33:12.000 132 21194.29 4.28 42807.05 47766.67 2014-05-12 12:33:13.000 132 21194.30 4.32 42807.02 47766.65 2014-05-12 12:33:14.000 132 21194.31 4.28 42807.01 47766.63 2014-05-12 12:33:15.000 132 21194.29 4.26 42807.00 47766.61 2014-05-12 12:33:16.000 132 21194.29 4.22 42806.99 47766.61 2014-05-12 12:33:17.000 132 21194.30 4.18 42807.04 47766.60 2014-05-12 12:33:18.000 132 21194.30 4.16 42807.01 47766.61 2014-05-12 12:33:19.000 132 21194.32 4.11 42807.03 47766.60 2014-05-12 12:33:20.000 132 21194.31 4.10 42807.07 47766.63 2014-05-12 12:33:21.000 132 21194.33 4.10 42807.07 47766.62 2014-05-12 12:33:22.000 132 21194.34 4.07 42807.05 47766.64 2014-05-12 12:33:23.000 132 21194.31 4.02 42807.05 47766.66 2014-05-12 12:33:24.000 132 21194.32 3.99 42807.08 47766.65 2014-05-12 12:33:25.000 132 21194.29 4.01 42807.11 47766.68 2014-05-12 12:33:26.000 132 21194.30 3.95 42807.13 47766.69 2014-05-12 12:33:27.000 132 21194.28 3.94 42807.16 47766.69 2014-05-12 12:33:28.000 132 21194.27 3.90 42807.16 47766.70 2014-05-12 12:33:29.000 132 21194.25 3.90 42807.18 47766.70 2014-05-12 12:33:30.000 132 21194.22 3.88 42807.19 47766.69 2014-05-12 12:33:31.000 132 21194.18 3.88 42807.22 47766.69 2014-05-12 12:33:32.000 132 21194.17 3.87 42807.22 47766.69 2014-05-12 12:33:33.000 132 21194.12 3.83 42807.25 47766.71 2014-05-12 12:33:34.000 132 21194.12 3.81 42807.24 47766.71 2014-05-12 12:33:35.000 132 21194.09 3.82 42807.23 47766.71 2014-05-12 12:33:36.000 132 21194.06 3.83 42807.25 47766.69 2014-05-12 12:33:37.000 132 21194.03 3.88 42807.25 47766.69 2014-05-12 12:33:38.000 132 21194.01 3.87 42807.21 47766.67 2014-05-12 12:33:39.000 132 21193.99 3.83 42807.22 47766.63 2014-05-12 12:33:40.000 132 21194.01 3.82 42807.22 47766.62 2014-05-12 12:33:41.000 132 21193.98 3.86 42807.19 47766.64 2014-05-12 12:33:42.000 132 21193.97 3.89 42807.18 47766.57 2014-05-12 12:33:43.000 132 21193.97 3.87 42807.15 47766.57 2014-05-12 12:33:44.000 132 21193.96 3.83 42807.11 47766.52 2014-05-12 12:33:45.000 132 21193.97 3.80 42807.13 47766.53 2014-05-12 12:33:46.000 132 21193.99 3.78 42807.15 47766.52 2014-05-12 12:33:47.000 132 21194.01 3.75 42807.15 47766.53 2014-05-12 12:33:48.000 132 21194.02 3.73 42807.16 47766.55 2014-05-12 12:33:49.000 132 21194.01 3.73 42807.12 47766.56 2014-05-12 12:33:50.000 132 21194.00 3.71 42807.08 47766.53 2014-05-12 12:33:51.000 132 21194.00 3.70 42807.08 47766.52 2014-05-12 12:33:52.000 132 21193.95 3.75 42807.08 47766.50 2014-05-12 12:33:53.000 132 21193.92 3.84 42807.00 47766.47 2014-05-12 12:33:54.000 132 21193.92 3.82 42806.95 47766.39 2014-05-12 12:33:55.000 132 21193.94 3.74 42806.93 47766.34 2014-05-12 12:33:56.000 132 21193.94 3.67 42806.96 47766.34 2014-05-12 12:33:57.000 132 21193.98 3.61 42806.97 47766.35 2014-05-12 12:33:58.000 132 21194.01 3.60 42806.95 47766.40 2014-05-12 12:33:59.000 132 21194.04 3.63 42806.95 47766.43 2014-05-12 12:34:00.000 132 21194.06 3.69 42806.98 47766.44 2014-05-12 12:34:01.000 132 21194.08 3.72 42806.97 47766.45 2014-05-12 12:34:02.000 132 21194.14 3.66 42806.93 47766.40 2014-05-12 12:34:03.000 132 21194.23 3.55 42806.97 47766.46 2014-05-12 12:34:04.000 132 21194.29 3.41 42807.08 47766.53 2014-05-12 12:34:05.000 132 21194.35 3.35 42807.16 47766.65 2014-05-12 12:34:06.000 132 21194.37 3.32 42807.24 47766.73 2014-05-12 12:34:07.000 132 21194.39 3.28 42807.33 47766.83 2014-05-12 12:34:08.000 132 21194.43 3.26 42807.37 47766.92 2014-05-12 12:34:09.000 132 21194.39 3.28 42807.42 47766.98 2014-05-12 12:34:10.000 132 21194.33 3.33 42807.48 47767.00 2014-05-12 12:34:11.000 132 21194.26 3.36 42807.54 47767.04 2014-05-12 12:34:12.000 132 21194.23 3.38 42807.54 47767.04 2014-05-12 12:34:13.000 132 21194.13 3.42 42807.55 47767.01 2014-05-12 12:34:14.000 132 21194.01 3.50 42807.57 47766.99 2014-05-12 12:34:15.000 132 21193.87 3.56 42807.55 47766.95 2014-05-12 12:34:16.000 132 21193.77 3.61 42807.55 47766.89 2014-05-12 12:34:17.000 132 21193.72 3.65 42807.53 47766.83 2014-05-12 12:34:18.000 132 21193.60 3.69 42807.49 47766.77 2014-05-12 12:34:19.000 132 21193.53 3.72 42807.47 47766.72 2014-05-12 12:34:20.000 132 21193.42 3.73 42807.46 47766.65 2014-05-12 12:34:21.000 132 21193.36 3.74 42807.46 47766.60 2014-05-12 12:34:22.000 132 21193.29 3.81 42807.42 47766.55 2014-05-12 12:34:23.000 132 21193.22 3.89 42807.39 47766.49 2014-05-12 12:34:24.000 132 21193.17 3.99 42807.35 47766.43 2014-05-12 12:34:25.000 132 21193.12 4.08 42807.24 47766.35 2014-05-12 12:34:26.000 132 21193.13 4.10 42807.18 47766.25 2014-05-12 12:34:27.000 132 21193.17 4.10 42807.13 47766.20 2014-05-12 12:34:28.000 132 21193.22 4.10 42807.06 47766.14 2014-05-12 12:34:29.000 132 21193.30 4.03 42807.06 47766.15 2014-05-12 12:34:30.000 132 21193.37 3.98 42807.07 47766.20 2014-05-12 12:34:31.000 132 21193.42 3.97 42807.09 47766.25 2014-05-12 12:34:32.000 132 21193.47 3.95 42807.13 47766.28 2014-05-12 12:34:33.000 132 21193.49 3.94 42807.14 47766.32 2014-05-12 12:34:34.000 132 21193.50 3.96 42807.16 47766.35 2014-05-12 12:34:35.000 132 21193.55 3.91 42807.19 47766.36 2014-05-12 12:34:36.000 132 21193.54 3.88 42807.20 47766.39 2014-05-12 12:34:37.000 132 21193.55 3.83 42807.22 47766.43 2014-05-12 12:34:38.000 132 21193.54 3.75 42807.28 47766.46 2014-05-12 12:34:39.000 132 21193.52 3.68 42807.35 47766.50 2014-05-12 12:34:40.000 132 21193.53 3.61 42807.41 47766.55 2014-05-12 12:34:41.000 132 21193.51 3.56 42807.43 47766.59 2014-05-12 12:34:42.000 132 21193.48 3.55 42807.44 47766.59 2014-05-12 12:34:43.000 132 21193.47 3.54 42807.47 47766.61 2014-05-12 12:34:44.000 132 21193.47 3.52 42807.48 47766.62 2014-05-12 12:34:45.000 132 21193.49 3.53 42807.46 47766.60 2014-05-12 12:34:46.000 132 21193.54 3.54 42807.45 47766.62 2014-05-12 12:34:47.000 132 21193.61 3.54 42807.44 47766.64 2014-05-12 12:34:48.000 132 21193.71 3.55 42807.39 47766.64 2014-05-12 12:34:49.000 132 21193.82 3.54 42807.37 47766.70 2014-05-12 12:34:50.000 132 21193.94 3.54 42807.40 47766.73 2014-05-12 12:34:51.000 132 21194.06 3.54 42807.39 47766.75 2014-05-12 12:34:52.000 132 21194.13 3.53 42807.40 47766.81 2014-05-12 12:34:53.000 132 21194.18 3.54 42807.38 47766.84 2014-05-12 12:34:54.000 132 21194.26 3.55 42807.38 47766.85 2014-05-12 12:34:55.000 132 21194.34 3.55 42807.37 47766.91 2014-05-12 12:34:56.000 132 21194.40 3.54 42807.40 47766.92 2014-05-12 12:34:57.000 132 21194.45 3.54 42807.38 47766.96 2014-05-12 12:34:58.000 132 21194.47 3.59 42807.35 47766.98 2014-05-12 12:34:59.000 132 21194.47 3.66 42807.33 47766.96 2014-05-12 12:35:00.000 132 21194.45 3.67 42807.34 47766.95 2014-05-12 12:35:01.000 132 21194.46 3.72 42807.30 47766.90 2014-05-12 12:35:02.000 132 21194.41 3.74 42807.26 47766.90 2014-05-12 12:35:03.000 132 21194.35 3.72 42807.24 47766.86 2014-05-12 12:35:04.000 132 21194.30 3.71 42807.26 47766.84 2014-05-12 12:35:05.000 132 21194.24 3.68 42807.29 47766.83 2014-05-12 12:35:06.000 132 21194.20 3.68 42807.28 47766.80 2014-05-12 12:35:07.000 132 21194.14 3.67 42807.32 47766.78 2014-05-12 12:35:08.000 132 21194.08 3.69 42807.33 47766.78 2014-05-12 12:35:09.000 132 21194.06 3.68 42807.32 47766.75 2014-05-12 12:35:10.000 132 21194.03 3.69 42807.30 47766.73 2014-05-12 12:35:11.000 132 21194.02 3.68 42807.30 47766.74 2014-05-12 12:35:12.000 132 21194.03 3.70 42807.29 47766.72 2014-05-12 12:35:13.000 132 21194.03 3.66 42807.26 47766.71 2014-05-12 12:35:14.000 132 21194.08 3.63 42807.23 47766.69 2014-05-12 12:35:15.000 132 21194.09 3.60 42807.27 47766.71 2014-05-12 12:35:16.000 132 21194.13 3.60 42807.27 47766.70 2014-05-12 12:35:17.000 132 21194.19 3.61 42807.27 47766.74 2014-05-12 12:35:18.000 132 21194.18 3.62 42807.25 47766.75 2014-05-12 12:35:19.000 132 21194.20 3.63 42807.28 47766.76 2014-05-12 12:35:20.000 132 21194.20 3.64 42807.25 47766.80 2014-05-12 12:35:21.000 132 21194.25 3.65 42807.26 47766.78 2014-05-12 12:35:22.000 132 21194.26 3.65 42807.29 47766.78 2014-05-12 12:35:23.000 132 21194.27 3.66 42807.29 47766.84 2014-05-12 12:35:24.000 132 21194.28 3.66 42807.30 47766.84 2014-05-12 12:35:25.000 132 21194.32 3.67 42807.31 47766.85 2014-05-12 12:35:26.000 132 21194.33 3.66 42807.33 47766.88 2014-05-12 12:35:27.000 132 21194.31 3.61 42807.36 47766.85 2014-05-12 12:35:28.000 132 21194.28 3.58 42807.38 47766.88 2014-05-12 12:35:29.000 132 21194.25 3.54 42807.44 47766.90 2014-05-12 12:35:30.000 132 21194.24 3.50 42807.45 47766.93 2014-05-12 12:35:31.000 132 21194.23 3.46 42807.49 47766.95 2014-05-12 12:35:32.000 132 21194.25 3.45 42807.53 47766.98 2014-05-12 12:35:33.000 132 21194.27 3.45 42807.58 47767.01 2014-05-12 12:35:34.000 132 21194.27 3.46 42807.63 47767.04 2014-05-12 12:35:35.000 132 21194.25 3.45 42807.65 47767.10 2014-05-12 12:35:36.000 132 21194.26 3.46 42807.64 47767.11 2014-05-12 12:35:37.000 132 21194.25 3.48 42807.65 47767.14 2014-05-12 12:35:38.000 132 21194.22 3.50 42807.67 47767.13 2014-05-12 12:35:39.000 132 21194.19 3.51 42807.69 47767.14 2014-05-12 12:35:40.000 132 21194.16 3.56 42807.69 47767.14 2014-05-12 12:35:41.000 132 21194.10 3.61 42807.73 47767.11 2014-05-12 12:35:42.000 132 21194.07 3.61 42807.71 47767.10 2014-05-12 12:35:43.000 132 21194.04 3.60 42807.72 47767.09 2014-05-12 12:35:44.000 132 21193.99 3.61 42807.73 47767.09 2014-05-12 12:35:45.000 132 21193.91 3.61 42807.72 47767.06 2014-05-12 12:35:46.000 132 21193.84 3.67 42807.73 47767.03 2014-05-12 12:35:47.000 132 21193.73 3.81 42807.69 47766.97 2014-05-12 12:35:48.000 132 21193.61 3.96 42807.56 47766.86 2014-05-12 12:35:49.000 132 21193.48 4.04 42807.43 47766.72 2014-05-12 12:35:50.000 132 21193.39 4.07 42807.36 47766.61 2014-05-12 12:35:51.000 132 21193.33 4.11 42807.28 47766.50 2014-05-12 12:35:52.000 132 21193.27 4.14 42807.23 47766.41 2014-05-12 12:35:53.000 132 21193.15 4.16 42807.21 47766.33 2014-05-12 12:35:54.000 132 21193.09 4.18 42807.17 47766.25 2014-05-12 12:35:55.000 132 21193.03 4.19 42807.15 47766.18 2014-05-12 12:35:56.000 132 21193.01 4.18 42807.15 47766.14 2014-05-12 12:35:57.000 132 21193.00 4.19 42807.12 47766.11 2014-05-12 12:35:58.000 132 21192.93 4.20 42807.09 47766.08 2014-05-12 12:35:59.000 132 21192.92 4.19 42807.08 47766.05 2014-05-12 12:36:00.000 132 21192.90 4.16 42807.09 47766.04 2014-05-12 12:36:01.000 132 21192.90 4.19 42807.05 47766.03 2014-05-12 12:36:02.000 132 21192.93 4.17 42807.05 47766.03 2014-05-12 12:36:03.000 132 21192.94 4.15 42807.06 47766.05 2014-05-12 12:36:04.000 132 21192.94 4.14 42807.07 47766.04 2014-05-12 12:36:05.000 132 21192.95 4.13 42807.05 47766.06 2014-05-12 12:36:06.000 132 21192.99 4.13 42807.08 47766.06 2014-05-12 12:36:07.000 132 21193.00 4.10 42807.09 47766.08 2014-05-12 12:36:08.000 132 21193.02 4.07 42807.10 47766.09 2014-05-12 12:36:09.000 132 21193.03 4.05 42807.12 47766.10 2014-05-12 12:36:10.000 132 21193.05 3.99 42807.14 47766.13 2014-05-12 12:36:11.000 132 21193.13 3.91 42807.18 47766.15 2014-05-12 12:36:12.000 132 21193.12 3.83 42807.19 47766.19 2014-05-12 12:36:13.000 132 21193.14 3.80 42807.23 47766.25 2014-05-12 12:36:14.000 132 21193.17 3.75 42807.28 47766.26 2014-05-12 12:36:15.000 132 21193.18 3.70 42807.26 47766.30 2014-05-12 12:36:16.000 132 21193.21 3.66 42807.27 47766.35 2014-05-12 12:36:17.000 132 21193.25 3.64 42807.29 47766.38 2014-05-12 12:36:18.000 132 21193.30 3.63 42807.29 47766.40 2014-05-12 12:36:19.000 132 21193.32 3.59 42807.32 47766.43 2014-05-12 12:36:20.000 132 21193.37 3.57 42807.30 47766.45 2014-05-12 12:36:21.000 132 21193.40 3.56 42807.34 47766.47 2014-05-12 12:36:22.000 132 21193.41 3.54 42807.33 47766.51 2014-05-12 12:36:23.000 132 21193.46 3.54 42807.32 47766.52 2014-05-12 12:36:24.000 132 21193.51 3.55 42807.33 47766.55 2014-05-12 12:36:25.000 132 21193.52 3.60 42807.30 47766.54 2014-05-12 12:36:26.000 132 21193.55 3.61 42807.33 47766.57 2014-05-12 12:36:27.000 132 21193.59 3.59 42807.33 47766.56 2014-05-12 12:36:28.000 132 21193.63 3.59 42807.36 47766.57 2014-05-12 12:36:29.000 132 21193.68 3.61 42807.39 47766.59 2014-05-12 12:36:30.000 132 21193.70 3.60 42807.41 47766.62 2014-05-12 12:36:31.000 132 21193.69 3.60 42807.38 47766.61 2014-05-12 12:36:32.000 132 21193.74 3.61 42807.39 47766.65 2014-05-12 12:36:33.000 132 21193.79 3.61 42807.38 47766.65 2014-05-12 12:36:34.000 132 21193.79 3.65 42807.40 47766.66 2014-05-12 12:36:35.000 132 21193.82 3.71 42807.39 47766.67 2014-05-12 12:36:36.000 132 21193.84 3.76 42807.36 47766.67 2014-05-12 12:36:37.000 132 21193.83 3.81 42807.34 47766.65 2014-05-12 12:36:38.000 132 21193.80 3.84 42807.32 47766.62 2014-05-12 12:36:39.000 132 21193.73 3.83 42807.27 47766.60 2014-05-12 12:36:40.000 132 21193.65 3.83 42807.31 47766.56 2014-05-12 12:36:41.000 132 21193.61 3.85 42807.32 47766.54 2014-05-12 12:36:42.000 132 21193.55 3.86 42807.32 47766.52 2014-05-12 12:36:43.000 132 21193.47 3.91 42807.33 47766.49 2014-05-12 12:36:44.000 132 21193.37 4.07 42807.27 47766.46 2014-05-12 12:36:45.000 132 21193.28 4.16 42807.21 47766.37 2014-05-12 12:36:46.000 132 21193.22 4.17 42807.17 47766.30 2014-05-12 12:36:47.000 132 21193.18 4.17 42807.16 47766.25 2014-05-12 12:36:48.000 132 21193.13 4.21 42807.13 47766.18 2014-05-12 12:36:49.000 132 21193.08 4.23 42807.14 47766.13 2014-05-12 12:36:50.000 132 21193.02 4.19 42807.12 47766.12 2014-05-12 12:36:51.000 132 21192.96 4.14 42807.10 47766.07 2014-05-12 12:36:52.000 132 21192.92 4.15 42807.05 47766.04 2014-05-12 12:36:53.000 132 21192.83 4.19 42807.00 47765.97 2014-05-12 12:36:54.000 132 21192.81 4.23 42806.94 47765.92 2014-05-12 12:36:55.000 132 21192.84 4.26 42806.84 47765.82 2014-05-12 12:36:56.000 132 21192.85 4.25 42806.76 47765.76 2014-05-12 12:36:57.000 132 21192.90 4.22 42806.71 47765.71 2014-05-12 12:36:58.000 132 21192.93 4.20 42806.71 47765.69 2014-05-12 12:36:59.000 132 21193.00 4.21 42806.64 47765.68 2014-05-12 12:37:00.000 132 21193.05 4.20 42806.65 47765.69 2014-05-12 12:37:01.000 132 21193.09 4.19 42806.65 47765.67 2014-05-12 12:37:02.000 132 21193.13 4.19 42806.60 47765.67 2014-05-12 12:37:03.000 132 21193.16 4.21 42806.55 47765.69 2014-05-12 12:37:04.000 132 21193.20 4.23 42806.53 47765.66 2014-05-12 12:37:05.000 132 21193.18 4.25 42806.55 47765.67 2014-05-12 12:37:06.000 132 21193.21 4.25 42806.55 47765.67 2014-05-12 12:37:07.000 132 21193.19 4.28 42806.53 47765.66 2014-05-12 12:37:08.000 132 21193.14 4.32 42806.53 47765.64 2014-05-12 12:37:09.000 132 21193.07 4.35 42806.54 47765.62 2014-05-12 12:37:10.000 132 21193.03 4.40 42806.51 47765.61 2014-05-12 12:37:11.000 132 21192.98 4.44 42806.52 47765.57 2014-05-12 12:37:12.000 132 21192.91 4.50 42806.50 47765.56 2014-05-12 12:37:13.000 132 21192.85 4.53 42806.47 47765.51 2014-05-12 12:37:14.000 132 21192.85 4.50 42806.51 47765.49 2014-05-12 12:37:15.000 132 21192.86 4.38 42806.60 47765.49 2014-05-12 12:37:16.000 132 21192.87 4.29 42806.70 47765.54 2014-05-12 12:37:17.000 132 21192.82 4.23 42806.78 47765.63 2014-05-12 12:37:18.000 132 21192.77 4.25 42806.85 47765.72 2014-05-12 12:37:19.000 132 21192.73 4.25 42806.91 47765.76 2014-05-12 12:37:20.000 132 21192.72 4.24 42806.93 47765.80 2014-05-12 12:37:21.000 132 21192.69 4.23 42806.93 47765.81 2014-05-12 12:37:22.000 132 21192.68 4.22 42806.98 47765.85 2014-05-12 12:37:23.000 132 21192.69 4.20 42807.02 47765.86 2014-05-12 12:37:24.000 132 21192.68 4.20 42807.07 47765.91 2014-05-12 12:37:25.000 132 21192.64 4.20 42807.12 47765.89 2014-05-12 12:37:26.000 132 21192.63 4.17 42807.15 47765.93 2014-05-12 12:37:27.000 132 21192.63 4.15 42807.16 47765.96 2014-05-12 12:37:28.000 132 21192.58 4.12 42807.19 47765.95 2014-05-12 12:37:29.000 132 21192.54 4.11 42807.19 47765.95 2014-05-12 12:37:30.000 132 21192.54 4.11 42807.21 47765.99 2014-05-12 12:37:31.000 132 21192.56 4.08 42807.21 47765.99 2014-05-12 12:37:32.000 132 21192.54 4.08 42807.21 47765.99 2014-05-12 12:37:33.000 132 21192.57 4.08 42807.25 47766.00 2014-05-12 12:37:34.000 132 21192.63 4.06 42807.22 47766.03 2014-05-12 12:37:35.000 132 21192.68 4.03 42807.23 47766.05 2014-05-12 12:37:36.000 132 21192.78 3.99 42807.25 47766.12 2014-05-12 12:37:37.000 132 21192.87 3.96 42807.24 47766.12 2014-05-12 12:37:38.000 132 21192.98 3.91 42807.26 47766.17 2014-05-12 12:37:39.000 132 21193.08 3.90 42807.25 47766.23 2014-05-12 12:37:40.000 132 21193.17 3.91 42807.26 47766.27 2014-05-12 12:37:41.000 132 21193.24 3.90 42807.30 47766.33 2014-05-12 12:37:42.000 132 21193.35 3.88 42807.31 47766.39 2014-05-12 12:37:43.000 132 21193.51 3.89 42807.31 47766.42 2014-05-12 12:37:44.000 132 21193.56 3.87 42807.31 47766.47 2014-05-12 12:37:45.000 132 21193.59 3.86 42807.30 47766.51 2014-05-12 12:37:46.000 132 21193.60 3.85 42807.30 47766.53 2014-05-12 12:37:47.000 132 21193.62 3.86 42807.29 47766.55 2014-05-12 12:37:48.000 132 21193.59 3.86 42807.30 47766.56 2014-05-12 12:37:49.000 132 21193.57 3.86 42807.31 47766.55 2014-05-12 12:37:50.000 132 21193.54 3.86 42807.33 47766.56 2014-05-12 12:37:51.000 132 21193.49 3.87 42807.33 47766.54 2014-05-12 12:37:52.000 132 21193.43 3.91 42807.31 47766.55 2014-05-12 12:37:53.000 132 21193.38 3.99 42807.31 47766.48 2014-05-12 12:37:54.000 132 21193.34 4.04 42807.31 47766.46 2014-05-12 12:37:55.000 132 21193.26 4.09 42807.27 47766.42 2014-05-12 12:37:56.000 132 21193.19 4.10 42807.23 47766.35 2014-05-12 12:37:57.000 132 21193.10 4.12 42807.26 47766.28 2014-05-12 12:37:58.000 132 21192.98 4.12 42807.26 47766.27 2014-05-12 12:37:59.000 132 21192.88 4.19 42807.25 47766.17 2014-05-12 12:38:00.000 132 21192.82 4.24 42807.21 47766.15 2014-05-12 12:38:01.000 132 21192.76 4.25 42807.24 47766.12 2014-05-12 12:38:02.000 132 21192.69 4.27 42807.23 47766.09 2014-05-12 12:38:03.000 132 21192.61 4.27 42807.25 47766.05 2014-05-12 12:38:04.000 132 21192.61 4.27 42807.25 47766.02 2014-05-12 12:38:05.000 132 21192.55 4.21 42807.21 47765.99 2014-05-12 12:38:06.000 132 21192.52 4.12 42807.22 47765.99 2014-05-12 12:38:07.000 132 21192.47 4.06 42807.20 47765.97 2014-05-12 12:38:08.000 132 21192.44 3.98 42807.20 47765.91 2014-05-12 12:38:09.000 132 21192.44 3.88 42807.16 47765.92 2014-05-12 12:38:10.000 132 21192.45 3.81 42807.13 47765.90 2014-05-12 12:38:11.000 132 21192.45 3.76 42807.11 47765.85 2014-05-12 12:38:12.000 132 21192.46 3.69 42807.08 47765.85 2014-05-12 12:38:13.000 132 21192.51 3.58 42807.09 47765.88 2014-05-12 12:38:14.000 132 21192.57 3.52 42807.10 47765.87 2014-05-12 12:38:15.000 132 21192.63 3.47 42807.11 47765.92 2014-05-12 12:38:16.000 132 21192.71 3.39 42807.13 47765.95 2014-05-12 12:38:17.000 132 21192.79 3.34 42807.15 47765.96 2014-05-12 12:38:18.000 132 21192.83 3.35 42807.16 47766.03 2014-05-12 12:38:19.000 132 21192.89 3.33 42807.16 47766.04 2014-05-12 12:38:20.000 132 21192.99 3.30 42807.15 47766.08 2014-05-12 12:38:21.000 132 21193.03 3.30 42807.11 47766.13 2014-05-12 12:38:22.000 132 21193.08 3.32 42807.14 47766.12 2014-05-12 12:38:23.000 132 21193.11 3.30 42807.13 47766.13 2014-05-12 12:38:24.000 132 21193.12 3.32 42807.12 47766.15 2014-05-12 12:38:25.000 132 21193.15 3.30 42807.08 47766.15 2014-05-12 12:38:26.000 132 21193.14 3.29 42807.07 47766.16 2014-05-12 12:38:27.000 132 21193.12 3.30 42807.08 47766.16 2014-05-12 12:38:28.000 132 21193.07 3.30 42807.12 47766.14 2014-05-12 12:38:29.000 132 21193.01 3.31 42807.14 47766.11 2014-05-12 12:38:30.000 132 21192.97 3.33 42807.14 47766.09 2014-05-12 12:38:31.000 132 21192.91 3.37 42807.11 47766.09 2014-05-12 12:38:32.000 132 21192.89 3.40 42807.10 47766.06 2014-05-12 12:38:33.000 132 21192.87 3.43 42807.08 47766.04 2014-05-12 12:38:34.000 132 21192.82 3.44 42807.10 47766.02 2014-05-12 12:38:35.000 132 21192.75 3.40 42807.10 47765.99 2014-05-12 12:38:36.000 132 21192.66 3.41 42807.12 47765.96 2014-05-12 12:38:37.000 132 21192.62 3.41 42807.15 47765.92 2014-05-12 12:38:38.000 132 21192.60 3.41 42807.12 47765.93 2014-05-12 12:38:39.000 132 21192.59 3.41 42807.14 47765.93 2014-05-12 12:38:40.000 132 21192.58 3.44 42807.14 47765.90 2014-05-12 12:38:41.000 132 21192.56 3.47 42807.18 47765.91 2014-05-12 12:38:42.000 132 21192.60 3.44 42807.22 47765.93 2014-05-12 12:38:43.000 132 21192.58 3.42 42807.23 47765.94 2014-05-12 12:38:44.000 132 21192.61 3.40 42807.25 47765.96 2014-05-12 12:38:45.000 132 21192.65 3.44 42807.28 47766.00 2014-05-12 12:38:46.000 132 21192.63 3.44 42807.27 47766.04 2014-05-12 12:38:47.000 132 21192.65 3.43 42807.32 47766.08 2014-05-12 12:38:48.000 132 21192.70 3.43 42807.36 47766.09 2014-05-12 12:38:49.000 132 21192.70 3.44 42807.37 47766.13 2014-05-12 12:38:50.000 132 21192.71 3.42 42807.36 47766.16 2014-05-12 12:38:51.000 132 21192.73 3.44 42807.41 47766.18 2014-05-12 12:38:52.000 132 21192.73 3.46 42807.45 47766.22 2014-05-12 12:38:53.000 132 21192.77 3.44 42807.45 47766.24 2014-05-12 12:38:54.000 132 21192.76 3.41 42807.49 47766.26 2014-05-12 12:38:55.000 132 21192.74 3.38 42807.52 47766.29 2014-05-12 12:38:56.000 132 21192.73 3.37 42807.55 47766.33 2014-05-12 12:38:57.000 132 21192.68 3.41 42807.57 47766.36 2014-05-12 12:38:58.000 132 21192.64 3.48 42807.57 47766.34 2014-05-12 12:38:59.000 132 21192.59 3.57 42807.53 47766.33 2014-05-12 12:39:00.000 132 21192.57 3.60 42807.48 47766.26 2014-05-12 12:39:01.000 132 21192.58 3.58 42807.46 47766.23 2014-05-12 12:39:02.000 132 21192.53 3.59 42807.41 47766.19 2014-05-12 12:39:03.000 132 21192.55 3.62 42807.40 47766.17 2014-05-12 12:39:04.000 132 21192.51 3.61 42807.42 47766.17 2014-05-12 12:39:05.000 132 21192.50 3.62 42807.38 47766.13 2014-05-12 12:39:06.000 132 21192.49 3.58 42807.37 47766.12 2014-05-12 12:39:07.000 132 21192.47 3.59 42807.39 47766.10 2014-05-12 12:39:08.000 132 21192.45 3.61 42807.37 47766.07 2014-05-12 12:39:09.000 132 21192.44 3.61 42807.34 47766.06 2014-05-12 12:39:10.000 132 21192.37 3.70 42807.34 47766.01 2014-05-12 12:39:11.000 132 21192.28 3.80 42807.27 47765.99 2014-05-12 12:39:12.000 132 21192.22 3.87 42807.19 47765.88 2014-05-12 12:39:13.000 132 21192.19 3.90 42807.14 47765.81 2014-05-12 12:39:14.000 132 21192.15 3.91 42807.07 47765.73 2014-05-12 12:39:15.000 132 21192.13 3.95 42807.04 47765.69 2014-05-12 12:39:16.000 132 21192.17 3.95 42807.05 47765.66 2014-05-12 12:39:17.000 132 21192.17 3.96 42807.03 47765.67 2014-05-12 12:39:18.000 132 21192.17 4.01 42807.04 47765.66 2014-05-12 12:39:19.000 132 21192.20 4.03 42807.02 47765.67 2014-05-12 12:39:20.000 132 21192.18 4.04 42807.05 47765.66 2014-05-12 12:39:21.000 132 21192.16 4.04 42807.03 47765.66 2014-05-12 12:39:22.000 132 21192.15 4.05 42807.01 47765.62 2014-05-12 12:39:23.000 132 21192.12 4.10 42807.01 47765.62 2014-05-12 12:39:24.000 132 21192.10 4.13 42806.99 47765.60 2014-05-12 12:39:25.000 132 21192.05 4.18 42807.01 47765.59 2014-05-12 12:39:26.000 132 21192.00 4.24 42806.97 47765.55 2014-05-12 12:39:27.000 132 21192.00 4.22 42806.94 47765.51 2014-05-12 12:39:28.000 132 21191.96 4.22 42806.94 47765.46 2014-05-12 12:39:29.000 132 21191.93 4.19 42806.93 47765.45 2014-05-12 12:39:30.000 132 21191.90 4.15 42806.93 47765.46 2014-05-12 12:39:31.000 132 21191.89 4.12 42806.95 47765.43 2014-05-12 12:39:32.000 132 21191.88 4.11 42806.98 47765.45 2014-05-12 12:39:33.000 132 21191.86 4.08 42807.02 47765.48 2014-05-12 12:39:34.000 132 21191.85 4.07 42807.05 47765.49 2014-05-12 12:39:35.000 132 21191.86 4.09 42807.07 47765.50 2014-05-12 12:39:36.000 132 21191.86 4.07 42807.09 47765.53 2014-05-12 12:39:37.000 132 21191.85 4.09 42807.10 47765.54 2014-05-12 12:39:38.000 132 21191.81 4.10 42807.11 47765.56 2014-05-12 12:39:39.000 132 21191.81 4.12 42807.12 47765.57 2014-05-12 12:39:40.000 132 21191.82 4.13 42807.14 47765.60 2014-05-12 12:39:41.000 132 21191.84 4.15 42807.17 47765.60 2014-05-12 12:39:42.000 132 21191.86 4.17 42807.17 47765.64 2014-05-12 12:39:43.000 132 21191.86 4.19 42807.16 47765.60 2014-05-12 12:39:44.000 132 21191.91 4.23 42807.16 47765.61 2014-05-12 12:39:45.000 132 21191.92 4.25 42807.14 47765.63 2014-05-12 12:39:46.000 132 21191.91 4.28 42807.13 47765.63 2014-05-12 12:39:47.000 132 21191.93 4.32 42807.13 47765.63 2014-05-12 12:39:48.000 132 21191.95 4.31 42807.11 47765.62 2014-05-12 12:39:49.000 132 21191.98 4.31 42807.11 47765.63 2014-05-12 12:39:50.000 132 21191.91 4.42 42807.10 47765.65 2014-05-12 12:39:51.000 132 21191.84 4.56 42807.02 47765.60 2014-05-12 12:39:52.000 132 21191.81 4.67 42806.93 47765.49 2014-05-12 12:39:53.000 132 21191.77 4.71 42806.86 47765.40 2014-05-12 12:39:54.000 132 21191.73 4.74 42806.80 47765.32 2014-05-12 12:39:55.000 132 21191.68 4.76 42806.78 47765.25 2014-05-12 12:39:56.000 132 21191.62 4.77 42806.74 47765.19 2014-05-12 12:39:57.000 132 21191.61 4.76 42806.73 47765.15 2014-05-12 12:39:58.000 132 21191.56 4.73 42806.69 47765.12 2014-05-12 12:39:59.000 132 21191.54 4.76 42806.66 47765.07 2014-05-12 12:40:00.000 132 21191.46 4.96 42806.64 47765.03 2014-05-12 12:40:01.000 132 21191.38 5.20 42806.48 47764.96 2014-05-12 12:40:02.000 132 21191.33 5.37 42806.34 47764.82 2014-05-12 12:40:03.000 132 21191.32 5.43 42806.26 47764.66 2014-05-12 12:40:04.000 132 21191.33 5.45 42806.15 47764.54 2014-05-12 12:40:05.000 132 21191.35 5.47 42806.06 47764.45 2014-05-12 12:40:06.000 132 21191.39 5.48 42806.00 47764.41 2014-05-12 12:40:07.000 132 21191.40 5.49 42805.98 47764.38 2014-05-12 12:40:08.000 132 21191.44 5.49 42805.98 47764.35 2014-05-12 12:40:09.000 132 21191.48 5.49 42805.97 47764.37 2014-05-12 12:40:10.000 132 21191.52 5.50 42805.93 47764.38 2014-05-12 12:40:11.000 132 21191.57 5.51 42805.92 47764.39 2014-05-12 12:40:12.000 132 21191.63 5.51 42805.89 47764.40 2014-05-12 12:40:13.000 132 21191.63 5.52 42805.87 47764.41 2014-05-12 12:40:14.000 132 21191.66 5.48 42805.89 47764.41 2014-05-12 12:40:15.000 132 21191.68 5.46 42805.87 47764.41 2014-05-12 12:40:16.000 132 21191.66 5.46 42805.93 47764.43 2014-05-12 12:40:17.000 132 21191.66 5.46 42805.94 47764.45 2014-05-12 12:40:18.000 132 21191.67 5.46 42805.97 47764.46 2014-05-12 12:40:19.000 132 21191.68 5.47 42805.95 47764.48 2014-05-12 12:40:20.000 132 21191.69 5.46 42805.97 47764.47 2014-05-12 12:40:21.000 132 21191.68 5.46 42805.97 47764.47 2014-05-12 12:40:22.000 132 21191.66 5.45 42805.94 47764.47 2014-05-12 12:40:23.000 132 21191.64 5.45 42805.93 47764.46 2014-05-12 12:40:24.000 132 21191.65 5.43 42805.94 47764.43 2014-05-12 12:40:25.000 132 21191.65 5.40 42805.95 47764.43 2014-05-12 12:40:26.000 132 21191.65 5.35 42805.96 47764.44 2014-05-12 12:40:27.000 132 21191.65 5.28 42806.04 47764.49 2014-05-12 12:40:28.000 132 21191.65 5.20 42806.11 47764.53 2014-05-12 12:40:29.000 132 21191.67 5.15 42806.17 47764.59 2014-05-12 12:40:30.000 132 21191.68 5.09 42806.17 47764.62 2014-05-12 12:40:31.000 132 21191.68 5.01 42806.24 47764.66 2014-05-12 12:40:32.000 132 21191.66 4.92 42806.33 47764.73 2014-05-12 12:40:33.000 132 21191.67 4.87 42806.37 47764.79 2014-05-12 12:40:34.000 132 21191.65 4.85 42806.45 47764.85 2014-05-12 12:40:35.000 132 21191.65 4.84 42806.51 47764.89 2014-05-12 12:40:36.000 132 21191.62 4.83 42806.54 47764.94 2014-05-12 12:40:37.000 132 21191.58 4.82 42806.56 47764.95 2014-05-12 12:40:38.000 132 21191.56 4.83 42806.61 47764.97 2014-05-12 12:40:39.000 132 21191.55 4.84 42806.63 47764.99 2014-05-12 12:40:40.000 132 21191.51 4.85 42806.64 47764.97 2014-05-12 12:40:41.000 132 21191.49 4.87 42806.65 47765.02 2014-05-12 12:40:42.000 132 21191.47 4.88 42806.66 47765.00 2014-05-12 12:40:43.000 132 21191.44 4.91 42806.67 47765.00 2014-05-12 12:40:44.000 132 21191.44 4.92 42806.67 47765.01 2014-05-12 12:40:45.000 132 21191.44 4.93 42806.67 47765.00 2014-05-12 12:40:46.000 132 21191.41 4.94 42806.70 47765.01 2014-05-12 12:40:47.000 132 21191.40 4.92 42806.70 47765.00 2014-05-12 12:40:48.000 132 21191.44 4.95 42806.71 47764.97 2014-05-12 12:40:49.000 132 21191.44 4.94 42806.69 47764.97 2014-05-12 12:40:50.000 132 21191.42 4.97 42806.68 47764.98 2014-05-12 12:40:51.000 132 21191.45 4.97 42806.68 47765.00 2014-05-12 12:40:52.000 132 21191.48 4.95 42806.68 47765.02 2014-05-12 12:40:53.000 132 21191.52 4.93 42806.68 47765.01 2014-05-12 12:40:54.000 132 21191.56 4.92 42806.65 47765.01 2014-05-12 12:40:55.000 132 21191.57 4.86 42806.65 47765.04 2014-05-12 12:40:56.000 132 21191.59 4.78 42806.67 47765.04 2014-05-12 12:40:57.000 132 21191.63 4.72 42806.72 47765.09 2014-05-12 12:40:58.000 132 21191.65 4.65 42806.77 47765.16 2014-05-12 12:40:59.000 132 21191.70 4.59 42806.84 47765.21 2014-05-12 12:41:00.000 132 21191.71 4.54 42806.89 47765.27 2014-05-12 12:41:01.000 132 21191.74 4.49 42806.96 47765.34 2014-05-12 12:41:02.000 132 21191.77 4.46 42807.01 47765.41 2014-05-12 12:41:03.000 132 21191.78 4.43 42807.05 47765.44 2014-05-12 12:41:04.000 132 21191.77 4.40 42807.11 47765.50 2014-05-12 12:41:05.000 132 21191.76 4.36 42807.16 47765.52 2014-05-12 12:41:06.000 132 21191.76 4.31 42807.22 47765.60 2014-05-12 12:41:07.000 132 21191.77 4.24 42807.26 47765.65 2014-05-12 12:41:08.000 132 21191.73 4.24 42807.32 47765.67 2014-05-12 12:41:09.000 132 21191.71 4.25 42807.35 47765.73 2014-05-12 12:41:10.000 132 21191.69 4.27 42807.39 47765.72 2014-05-12 12:41:11.000 132 21191.66 4.27 42807.39 47765.74 2014-05-12 12:41:12.000 132 21191.66 4.27 42807.39 47765.76 2014-05-12 12:41:13.000 132 21191.65 4.26 42807.45 47765.75 2014-05-12 12:41:14.000 132 21191.68 4.26 42807.44 47765.78 2014-05-12 12:41:15.000 132 21191.67 4.29 42807.42 47765.77 2014-05-12 12:41:16.000 132 21191.70 4.33 42807.44 47765.78 2014-05-12 12:41:17.000 132 21191.70 4.36 42807.43 47765.78 2014-05-12 12:41:18.000 132 21191.72 4.38 42807.39 47765.78 2014-05-12 12:41:19.000 132 21191.73 4.38 42807.34 47765.77 2014-05-12 12:41:20.000 132 21191.73 4.42 42807.33 47765.75 2014-05-12 12:41:21.000 132 21191.76 4.44 42807.36 47765.75 2014-05-12 12:41:22.000 132 21191.78 4.45 42807.36 47765.74 2014-05-12 12:41:23.000 132 21191.78 4.46 42807.35 47765.74 2014-05-12 12:41:24.000 132 21191.80 4.46 42807.34 47765.75 2014-05-12 12:41:25.000 132 21191.82 4.48 42807.32 47765.76 2014-05-12 12:41:26.000 132 21191.85 4.47 42807.32 47765.74 2014-05-12 12:41:27.000 132 21191.83 4.45 42807.32 47765.76 2014-05-12 12:41:28.000 132 21191.88 4.47 42807.30 47765.74 2014-05-12 12:41:29.000 132 21191.91 4.47 42807.33 47765.78 2014-05-12 12:41:30.000 132 21191.91 4.46 42807.33 47765.81 2014-05-12 12:41:31.000 132 21191.89 4.44 42807.37 47765.83 2014-05-12 12:41:32.000 132 21191.86 4.44 42807.36 47765.81 2014-05-12 12:41:33.000 132 21191.85 4.46 42807.32 47765.82 2014-05-12 12:41:34.000 132 21191.84 4.47 42807.31 47765.79 2014-05-12 12:41:35.000 132 21191.84 4.47 42807.34 47765.78 2014-05-12 12:41:36.000 132 21191.86 4.48 42807.29 47765.77 2014-05-12 12:41:37.000 132 21191.85 4.48 42807.30 47765.75 2014-05-12 12:41:38.000 132 21191.89 4.47 42807.30 47765.74 2014-05-12 12:41:39.000 132 21191.92 4.47 42807.26 47765.73 2014-05-12 12:41:40.000 132 21191.96 4.48 42807.26 47765.75 2014-05-12 12:41:41.000 132 21191.99 4.46 42807.23 47765.74 2014-05-12 12:41:42.000 132 21192.04 4.43 42807.22 47765.73 2014-05-12 12:41:43.000 132 21192.08 4.38 42807.23 47765.76 2014-05-12 12:41:44.000 132 21192.12 4.39 42807.20 47765.76 2014-05-12 12:41:45.000 132 21192.13 4.39 42807.24 47765.80 2014-05-12 12:41:46.000 132 21192.13 4.38 42807.24 47765.82 2014-05-12 12:41:47.000 132 21192.17 4.39 42807.26 47765.85 2014-05-12 12:41:48.000 132 21192.21 4.37 42807.28 47765.87 2014-05-12 12:41:49.000 132 21192.25 4.35 42807.26 47765.89 2014-05-12 12:41:50.000 132 21192.24 4.36 42807.31 47765.92 2014-05-12 12:41:51.000 132 21192.26 4.36 42807.35 47765.94 2014-05-12 12:41:52.000 132 21192.27 4.35 42807.37 47765.97 2014-05-12 12:41:53.000 132 21192.30 4.35 42807.36 47765.99 2014-05-12 12:41:54.000 132 21192.30 4.36 42807.38 47766.00 2014-05-12 12:41:55.000 132 21192.30 4.39 42807.42 47766.02 2014-05-12 12:41:56.000 132 21192.31 4.42 42807.40 47766.06 2014-05-12 12:41:57.000 132 21192.31 4.44 42807.42 47766.04 2014-05-12 12:41:58.000 132 21192.34 4.48 42807.44 47766.09 2014-05-12 12:41:59.000 132 21192.35 4.52 42807.46 47766.09 2014-05-12 12:42:00.000 132 21192.38 4.50 42807.50 47766.14 2014-05-12 12:42:01.000 132 21192.44 4.50 42807.49 47766.18 2014-05-12 12:42:02.000 132 21192.48 4.52 42807.52 47766.22 2014-05-12 12:42:03.000 132 21192.46 4.54 42807.54 47766.25 2014-05-12 12:42:04.000 132 21192.51 4.55 42807.58 47766.27 2014-05-12 12:42:05.000 132 21192.53 4.52 42807.60 47766.33 2014-05-12 12:42:06.000 132 21192.55 4.52 42807.63 47766.36 2014-05-12 12:42:07.000 132 21192.55 4.50 42807.66 47766.40 2014-05-12 12:42:08.000 132 21192.56 4.43 42807.70 47766.40 2014-05-12 12:42:09.000 132 21192.55 4.42 42807.72 47766.44 2014-05-12 12:42:10.000 132 21192.57 4.36 42807.73 47766.44 2014-05-12 12:42:11.000 132 21192.58 4.35 42807.75 47766.46 2014-05-12 12:42:12.000 132 21192.58 4.32 42807.79 47766.49 2014-05-12 12:42:13.000 132 21192.56 4.27 42807.81 47766.50 2014-05-12 12:42:14.000 132 21192.52 4.25 42807.85 47766.51 2014-05-12 12:42:15.000 132 21192.50 4.24 42807.89 47766.52 2014-05-12 12:42:16.000 132 21192.49 4.24 42807.86 47766.52 2014-05-12 12:42:17.000 132 21192.47 4.26 42807.85 47766.54 2014-05-12 12:42:18.000 132 21192.44 4.29 42807.85 47766.55 2014-05-12 12:42:19.000 132 21192.41 4.31 42807.88 47766.53 2014-05-12 12:42:20.000 132 21192.40 4.34 42807.89 47766.54 2014-05-12 12:42:21.000 132 21192.40 4.33 42807.90 47766.54 2014-05-12 12:42:22.000 132 21192.43 4.35 42807.89 47766.52 2014-05-12 12:42:23.000 132 21192.46 4.35 42807.88 47766.54 2014-05-12 12:42:24.000 132 21192.43 4.36 42807.86 47766.53 2014-05-12 12:42:25.000 132 21192.44 4.39 42807.86 47766.53 2014-05-12 12:42:26.000 132 21192.46 4.39 42807.85 47766.55 2014-05-12 12:42:27.000 132 21192.44 4.34 42807.85 47766.53 2014-05-12 12:42:28.000 132 21192.41 4.35 42807.86 47766.53 2014-05-12 12:42:29.000 132 21192.47 4.35 42807.89 47766.52 2014-05-12 12:42:30.000 132 21192.45 4.35 42807.91 47766.54 2014-05-12 12:42:31.000 132 21192.46 4.34 42807.90 47766.55 2014-05-12 12:42:32.000 132 21192.45 4.35 42807.91 47766.58 2014-05-12 12:42:33.000 132 21192.44 4.40 42807.87 47766.59 2014-05-12 12:42:34.000 132 21192.44 4.49 42807.84 47766.53 2014-05-12 12:42:35.000 132 21192.45 4.54 42807.82 47766.53 2014-05-12 12:42:36.000 132 21192.48 4.54 42807.78 47766.48 2014-05-12 12:42:37.000 132 21192.50 4.51 42807.77 47766.45 2014-05-12 12:42:38.000 132 21192.51 4.52 42807.73 47766.41 2014-05-12 12:42:39.000 132 21192.50 4.55 42807.73 47766.43 2014-05-12 12:42:40.000 132 21192.54 4.54 42807.72 47766.42 2014-05-12 12:42:41.000 132 21192.52 4.53 42807.71 47766.44 2014-05-12 12:42:42.000 132 21192.53 4.53 42807.68 47766.40 2014-05-12 12:42:43.000 132 21192.51 4.55 42807.69 47766.41 2014-05-12 12:42:44.000 132 21192.54 4.56 42807.70 47766.43 2014-05-12 12:42:45.000 132 21192.52 4.59 42807.68 47766.42 2014-05-12 12:42:46.000 132 21192.50 4.61 42807.65 47766.39 2014-05-12 12:42:47.000 132 21192.48 4.63 42807.65 47766.37 2014-05-12 12:42:48.000 132 21192.44 4.68 42807.64 47766.33 2014-05-12 12:42:49.000 132 21192.39 4.75 42807.58 47766.33 2014-05-12 12:42:50.000 132 21192.32 4.81 42807.53 47766.23 2014-05-12 12:42:51.000 132 21192.30 4.82 42807.46 47766.15 2014-05-12 12:42:52.000 132 21192.24 4.83 42807.43 47766.08 2014-05-12 12:42:53.000 132 21192.16 4.83 42807.38 47766.00 2014-05-12 12:42:54.000 132 21192.14 4.81 42807.33 47765.97 2014-05-12 12:42:55.000 132 21192.09 4.77 42807.31 47765.91 2014-05-12 12:42:56.000 132 21192.05 4.77 42807.31 47765.84 2014-05-12 12:42:57.000 132 21191.99 4.78 42807.26 47765.80 2014-05-12 12:42:58.000 132 21191.99 4.76 42807.23 47765.77 2014-05-12 12:42:59.000 132 21191.98 4.74 42807.21 47765.77 2014-05-12 12:43:00.000 132 21191.95 4.72 42807.23 47765.75 2014-05-12 12:43:01.000 132 21191.93 4.69 42807.23 47765.72 2014-05-12 12:43:02.000 132 21191.89 4.67 42807.23 47765.74 2014-05-12 12:43:03.000 132 21191.86 4.65 42807.26 47765.73 2014-05-12 12:43:04.000 132 21191.84 4.64 42807.25 47765.69 2014-05-12 12:43:05.000 132 21191.82 4.65 42807.22 47765.68 2014-05-12 12:43:06.000 132 21191.75 4.72 42807.22 47765.65 2014-05-12 12:43:07.000 132 21191.69 4.95 42807.14 47765.62 2014-05-12 12:43:08.000 132 21191.66 5.11 42806.95 47765.46 2014-05-12 12:43:09.000 132 21191.60 5.22 42806.78 47765.31 2014-05-12 12:43:10.000 132 21191.58 5.25 42806.66 47765.18 2014-05-12 12:43:11.000 132 21191.57 5.27 42806.58 47765.07 2014-05-12 12:43:12.000 132 21191.57 5.30 42806.53 47764.98 2014-05-12 12:43:13.000 132 21191.58 5.28 42806.51 47764.96 2014-05-12 12:43:14.000 132 21191.64 5.26 42806.48 47764.92 2014-05-12 12:43:15.000 132 21191.68 5.25 42806.48 47764.90 2014-05-12 12:43:16.000 132 21191.68 5.23 42806.50 47764.93 2014-05-12 12:43:17.000 132 21191.67 5.21 42806.56 47764.95 2014-05-12 12:43:18.000 132 21191.65 5.16 42806.62 47764.99 2014-05-12 12:43:19.000 132 21191.69 5.10 42806.64 47765.04 2014-05-12 12:43:20.000 132 21191.72 5.05 42806.67 47765.07 2014-05-12 12:43:21.000 132 21191.76 5.00 42806.69 47765.14 2014-05-12 12:43:22.000 132 21191.80 4.97 42806.74 47765.20 2014-05-12 12:43:23.000 132 21191.80 4.95 42806.79 47765.24 2014-05-12 12:43:24.000 132 21191.79 4.90 42806.83 47765.30 2014-05-12 12:43:25.000 132 21191.75 4.89 42806.86 47765.28 2014-05-12 12:43:26.000 132 21191.73 4.86 42806.85 47765.28 2014-05-12 12:43:27.000 132 21191.68 4.90 42806.84 47765.28 2014-05-12 12:43:28.000 132 21191.62 5.11 42806.76 47765.23 2014-05-12 12:43:29.000 132 21191.56 5.29 42806.64 47765.13 2014-05-12 12:43:30.000 132 21191.53 5.40 42806.48 47764.99 2014-05-12 12:43:31.000 132 21191.47 5.46 42806.39 47764.86 2014-05-12 12:43:32.000 132 21191.45 5.49 42806.35 47764.76 2014-05-12 12:43:33.000 132 21191.45 5.51 42806.28 47764.70 2014-05-12 12:43:34.000 132 21191.43 5.53 42806.24 47764.65 2014-05-12 12:43:35.000 132 21191.47 5.57 42806.23 47764.63 2014-05-12 12:43:36.000 132 21191.47 5.59 42806.25 47764.61 2014-05-12 12:43:37.000 132 21191.48 5.62 42806.17 47764.57 2014-05-12 12:43:38.000 132 21191.46 5.62 42806.14 47764.54 2014-05-12 12:43:39.000 132 21191.48 5.61 42806.16 47764.56 2014-05-12 12:43:40.000 132 21191.53 5.57 42806.21 47764.54 2014-05-12 12:43:41.000 132 21191.56 5.57 42806.25 47764.57 2014-05-12 12:43:42.000 132 21191.57 5.56 42806.26 47764.58 2014-05-12 12:43:43.000 132 21191.61 5.53 42806.25 47764.59 2014-05-12 12:43:44.000 132 21191.64 5.47 42806.31 47764.64 2014-05-12 12:43:45.000 132 21191.65 5.45 42806.34 47764.69 2014-05-12 12:43:46.000 132 21191.67 5.40 42806.37 47764.70 2014-05-12 12:43:47.000 132 21191.69 5.38 42806.43 47764.77 2014-05-12 12:43:48.000 132 21191.72 5.34 42806.44 47764.82 2014-05-12 12:43:49.000 132 21191.74 5.31 42806.46 47764.83 2014-05-12 12:43:50.000 132 21191.79 5.26 42806.49 47764.87 2014-05-12 12:43:51.000 132 21191.84 5.20 42806.54 47764.93 2014-05-12 12:43:52.000 132 21191.91 5.13 42806.58 47764.96 2014-05-12 12:43:53.000 132 21191.93 5.08 42806.61 47765.06 2014-05-12 12:43:54.000 132 21191.98 4.97 42806.69 47765.13 2014-05-12 12:43:55.000 132 21192.04 4.90 42806.78 47765.23 2014-05-12 12:43:56.000 132 21192.08 4.84 42806.88 47765.32 2014-05-12 12:43:57.000 132 21192.07 4.83 42806.93 47765.40 2014-05-12 12:43:58.000 132 21192.05 4.83 42806.97 47765.45 2014-05-12 12:43:59.000 132 21192.04 4.85 42806.99 47765.48 2014-05-12 12:44:00.000 132 21192.02 4.94 42806.97 47765.51 2014-05-12 12:44:01.000 132 21192.01 4.96 42806.96 47765.48 2014-05-12 12:44:02.000 132 21192.02 4.94 42806.91 47765.42 2014-05-12 12:44:03.000 132 21192.04 4.88 42806.90 47765.38 2014-05-12 12:44:04.000 132 21192.04 4.84 42806.92 47765.41 2014-05-12 12:44:05.000 132 21192.05 4.83 42806.90 47765.43 2014-05-12 12:44:06.000 132 21192.06 4.85 42806.93 47765.45 2014-05-12 12:44:07.000 132 21192.09 4.87 42806.92 47765.44 2014-05-12 12:44:08.000 132 21192.12 4.87 42806.88 47765.45 2014-05-12 12:44:09.000 132 21192.11 4.84 42806.89 47765.42 2014-05-12 12:44:10.000 132 21192.11 4.80 42806.88 47765.43 2014-05-12 12:44:11.000 132 21192.10 4.76 42806.86 47765.40 2014-05-12 12:44:12.000 132 21192.09 4.74 42806.84 47765.39 2014-05-12 12:44:13.000 132 21192.07 4.76 42806.86 47765.40 2014-05-12 12:44:14.000 132 21192.06 4.78 42806.82 47765.39 2014-05-12 12:44:15.000 132 21192.03 4.88 42806.77 47765.34 2014-05-12 12:44:16.000 132 21191.98 5.01 42806.72 47765.29 2014-05-12 12:44:17.000 132 21191.95 5.10 42806.63 47765.18 2014-05-12 12:44:18.000 132 21191.97 5.10 42806.58 47765.10 2014-05-12 12:44:19.000 132 21191.91 5.08 42806.55 47765.05 2014-05-12 12:44:20.000 132 21191.89 5.06 42806.51 47765.02 2014-05-12 12:44:21.000 132 21191.87 5.05 42806.55 47765.00 2014-05-12 12:44:22.000 132 21191.86 5.01 42806.56 47765.02 2014-05-12 12:44:23.000 132 21191.83 5.01 42806.59 47765.02 2014-05-12 12:44:24.000 132 21191.84 4.97 42806.61 47765.04 2014-05-12 12:44:25.000 132 21191.82 4.97 42806.64 47765.03 2014-05-12 12:44:26.000 132 21191.82 4.96 42806.68 47765.08 2014-05-12 12:44:27.000 132 21191.84 4.90 42806.72 47765.10 2014-05-12 12:44:28.000 132 21191.84 4.86 42806.78 47765.13 2014-05-12 12:44:29.000 132 21191.84 4.80 42806.84 47765.20 2014-05-12 12:44:30.000 132 21191.88 4.75 42806.90 47765.27 2014-05-12 12:44:31.000 132 21191.90 4.67 42806.93 47765.27 2014-05-12 12:44:32.000 132 21191.89 4.60 42806.98 47765.35 2014-05-12 12:44:33.000 132 21191.96 4.55 42807.00 47765.40 2014-05-12 12:44:34.000 132 21192.01 4.52 42807.04 47765.47 2014-05-12 12:44:35.000 132 21192.02 4.49 42807.08 47765.51 2014-05-12 12:44:36.000 132 21192.05 4.46 42807.13 47765.57 2014-05-12 12:44:37.000 132 21192.08 4.40 42807.16 47765.61 2014-05-12 12:44:38.000 132 21192.07 4.38 42807.18 47765.63 2014-05-12 12:44:39.000 132 21192.07 4.36 42807.19 47765.67 2014-05-12 12:44:40.000 132 21192.10 4.35 42807.22 47765.68 2014-05-12 12:44:41.000 132 21192.12 4.32 42807.22 47765.69 2014-05-12 12:44:42.000 132 21192.11 4.29 42807.21 47765.72 2014-05-12 12:44:43.000 132 21192.10 4.23 42807.26 47765.75 2014-05-12 12:44:44.000 132 21192.13 4.19 42807.28 47765.78 2014-05-12 12:44:45.000 132 21192.13 4.15 42807.32 47765.76 2014-05-12 12:44:46.000 132 21192.10 4.11 42807.32 47765.80 2014-05-12 12:44:47.000 132 21192.09 4.08 42807.37 47765.83 2014-05-12 12:44:48.000 132 21192.11 4.06 42807.40 47765.84 2014-05-12 12:44:49.000 132 21192.09 4.06 42807.39 47765.86 2014-05-12 12:44:50.000 132 21192.09 4.08 42807.39 47765.87 2014-05-12 12:44:51.000 132 21192.04 4.09 42807.40 47765.87 2014-05-12 12:44:52.000 132 21191.98 4.09 42807.38 47765.86 2014-05-12 12:44:53.000 132 21191.97 4.08 42807.35 47765.85 2014-05-12 12:44:54.000 132 21191.96 4.11 42807.33 47765.80 2014-05-12 12:44:55.000 132 21191.92 4.10 42807.33 47765.78 2014-05-12 12:44:56.000 132 21191.90 4.10 42807.36 47765.76 2014-05-12 12:44:57.000 132 21191.86 4.10 42807.36 47765.73 2014-05-12 12:44:58.000 132 21191.84 4.12 42807.32 47765.72 2014-05-12 12:44:59.000 132 21191.82 4.13 42807.30 47765.71 2014-05-12 12:45:00.000 132 21191.82 4.12 42807.31 47765.68 2014-05-12 12:45:01.000 132 21191.79 4.11 42807.28 47765.70 2014-05-12 12:45:02.000 132 21191.79 4.07 42807.32 47765.68 2014-05-12 12:45:03.000 132 21191.79 4.02 42807.32 47765.69 2014-05-12 12:45:04.000 132 21191.83 3.94 42807.39 47765.71 2014-05-12 12:45:05.000 132 21191.88 3.87 42807.43 47765.75 2014-05-12 12:45:06.000 132 21191.95 3.78 42807.50 47765.82 2014-05-12 12:45:07.000 132 21191.99 3.70 42807.54 47765.90 2014-05-12 12:45:08.000 132 21192.06 3.62 42807.66 47765.98 2014-05-12 12:45:09.000 132 21192.11 3.55 42807.72 47766.06 2014-05-12 12:45:10.000 132 21192.12 3.47 42807.78 47766.15 2014-05-12 12:45:11.000 132 21192.16 3.45 42807.80 47766.23 2014-05-12 12:45:12.000 132 21192.19 3.45 42807.84 47766.27 2014-05-12 12:45:13.000 132 21192.17 3.48 42807.86 47766.32 2014-05-12 12:45:14.000 132 21192.18 3.51 42807.87 47766.32 2014-05-12 12:45:15.000 132 21192.22 3.53 42807.85 47766.35 2014-05-12 12:45:16.000 132 21192.20 3.57 42807.87 47766.35 2014-05-12 12:45:17.000 132 21192.15 3.57 42807.88 47766.34 2014-05-12 12:45:18.000 132 21192.13 3.61 42807.86 47766.33 2014-05-12 12:45:19.000 132 21192.10 3.65 42807.87 47766.31 2014-05-12 12:45:20.000 132 21192.04 3.66 42807.86 47766.31 2014-05-12 12:45:21.000 132 21192.03 3.68 42807.86 47766.26 2014-05-12 12:45:22.000 132 21192.01 3.72 42807.83 47766.25 2014-05-12 12:45:23.000 132 21191.99 3.73 42807.81 47766.25 2014-05-12 12:45:24.000 132 21191.98 3.78 42807.78 47766.19 2014-05-12 12:45:25.000 132 21191.95 3.79 42807.78 47766.17 2014-05-12 12:45:26.000 132 21191.96 3.80 42807.75 47766.16 2014-05-12 12:45:27.000 132 21191.96 3.81 42807.71 47766.16 2014-05-12 12:45:28.000 132 21191.99 3.79 42807.70 47766.11 2014-05-12 12:45:29.000 132 21192.03 3.80 42807.68 47766.13 2014-05-12 12:45:30.000 132 21192.07 3.82 42807.69 47766.13 2014-05-12 12:45:31.000 132 21192.13 3.81 42807.65 47766.12 2014-05-12 12:45:32.000 132 21192.14 3.77 42807.65 47766.12 2014-05-12 12:45:33.000 132 21192.16 3.73 42807.67 47766.14 2014-05-12 12:45:34.000 132 21192.18 3.70 42807.67 47766.15 2014-05-12 12:45:35.000 132 21192.20 3.67 42807.71 47766.18 2014-05-12 12:45:36.000 132 21192.22 3.66 42807.72 47766.20 2014-05-12 12:45:37.000 132 21192.24 3.62 42807.72 47766.23 2014-05-12 12:45:38.000 132 21192.21 3.57 42807.75 47766.24 2014-05-12 12:45:39.000 132 21192.20 3.57 42807.79 47766.28 2014-05-12 12:45:40.000 132 21192.22 3.57 42807.85 47766.28 2014-05-12 12:45:41.000 132 21192.19 3.57 42807.82 47766.29 2014-05-12 12:45:42.000 132 21192.22 3.56 42807.83 47766.33 2014-05-12 12:45:43.000 132 21192.26 3.55 42807.82 47766.32 2014-05-12 12:45:44.000 132 21192.19 3.56 42807.79 47766.31 2014-05-12 12:45:45.000 132 21192.21 3.51 42807.77 47766.33 2014-05-12 12:45:46.000 132 21192.22 3.51 42807.80 47766.33 2014-05-12 12:45:47.000 132 21192.23 3.51 42807.80 47766.38 2014-05-12 12:45:48.000 132 21192.26 3.48 42807.81 47766.36 2014-05-12 12:45:49.000 132 21192.27 3.42 42807.85 47766.39 2014-05-12 12:45:50.000 132 21192.28 3.39 42807.87 47766.39 2014-05-12 12:45:51.000 132 21192.29 3.39 42807.84 47766.41 2014-05-12 12:45:52.000 132 21192.30 3.44 42807.85 47766.43 2014-05-12 12:45:53.000 132 21192.34 3.42 42807.86 47766.44 2014-05-12 12:45:54.000 132 21192.35 3.45 42807.85 47766.47 2014-05-12 12:45:55.000 132 21192.35 3.48 42807.84 47766.45 2014-05-12 12:45:56.000 132 21192.38 3.54 42807.79 47766.46 2014-05-12 12:45:57.000 132 21192.38 3.62 42807.76 47766.46 2014-05-12 12:45:58.000 132 21192.38 3.63 42807.72 47766.40 2014-05-12 12:45:59.000 132 21192.38 3.58 42807.67 47766.37 2014-05-12 12:46:00.000 132 21192.37 3.59 42807.65 47766.30 2014-05-12 12:46:01.000 132 21192.32 3.62 42807.63 47766.27 2014-05-12 12:46:02.000 132 21192.31 3.62 42807.68 47766.28 2014-05-12 12:46:03.000 132 21192.29 3.63 42807.67 47766.29 2014-05-12 12:46:04.000 132 21192.28 3.64 42807.67 47766.26 2014-05-12 12:46:05.000 132 21192.22 3.68 42807.64 47766.28 2014-05-12 12:46:06.000 132 21192.14 3.82 42807.59 47766.22 2014-05-12 12:46:07.000 132 21192.08 3.92 42807.52 47766.10 2014-05-12 12:46:08.000 132 21191.98 4.14 42807.42 47766.03 2014-05-12 12:46:09.000 132 21191.89 4.34 42807.29 47765.91 2014-05-12 12:46:10.000 132 21191.82 4.43 42807.16 47765.73 2014-05-12 12:46:11.000 132 21191.79 4.45 42807.05 47765.58 2014-05-12 12:46:12.000 132 21191.75 4.47 42806.96 47765.45 2014-05-12 12:46:13.000 132 21191.74 4.50 42806.90 47765.39 2014-05-12 12:46:14.000 132 21191.75 4.46 42806.85 47765.32 2014-05-12 12:46:15.000 132 21191.71 4.43 42806.81 47765.27 2014-05-12 12:46:16.000 132 21191.70 4.41 42806.82 47765.25 2014-05-12 12:46:17.000 132 21191.72 4.39 42806.82 47765.24 2014-05-12 12:46:18.000 132 21191.75 4.35 42806.81 47765.26 2014-05-12 12:46:19.000 132 21191.80 4.21 42806.84 47765.27 2014-05-12 12:46:20.000 132 21191.84 4.04 42806.88 47765.32 2014-05-12 12:46:21.000 132 21191.91 3.90 42806.98 47765.41 2014-05-12 12:46:22.000 132 21191.95 3.82 42807.10 47765.51 2014-05-12 12:46:23.000 132 21192.00 3.77 42807.15 47765.62 2014-05-12 12:46:24.000 132 21192.05 3.76 42807.20 47765.69 2014-05-12 12:46:25.000 132 21192.06 3.74 42807.24 47765.75 2014-05-12 12:46:26.000 132 21192.09 3.73 42807.28 47765.81 2014-05-12 12:46:27.000 132 21192.11 3.76 42807.27 47765.83 2014-05-12 12:46:28.000 132 21192.10 3.80 42807.27 47765.86 2014-05-12 12:46:29.000 132 21192.11 3.81 42807.26 47765.80 2014-05-12 12:46:30.000 132 21192.11 3.77 42807.26 47765.83 2014-05-12 12:46:31.000 132 21192.06 3.87 42807.22 47765.79 2014-05-12 12:46:32.000 132 21192.00 4.09 42807.14 47765.75 2014-05-12 12:46:33.000 132 21191.94 4.29 42806.99 47765.64 2014-05-12 12:46:34.000 132 21191.87 4.43 42806.87 47765.49 2014-05-12 12:46:35.000 132 21191.84 4.46 42806.72 47765.30 2014-05-12 12:46:36.000 132 21191.84 4.49 42806.64 47765.17 2014-05-12 12:46:37.000 132 21191.82 4.46 42806.60 47765.11 2014-05-12 12:46:38.000 132 21191.82 4.43 42806.56 47765.07 2014-05-12 12:46:39.000 132 21191.83 4.41 42806.51 47765.04 2014-05-12 12:46:40.000 132 21191.83 4.38 42806.54 47765.04 2014-05-12 12:46:41.000 132 21191.88 4.35 42806.54 47765.06 2014-05-12 12:46:42.000 132 21191.88 4.30 42806.56 47765.08 2014-05-12 12:46:43.000 132 21191.95 4.18 42806.61 47765.12 2014-05-12 12:46:44.000 132 21192.00 4.04 42806.73 47765.16 2014-05-12 12:46:45.000 132 21192.08 3.92 42806.80 47765.31 2014-05-12 12:46:46.000 132 21192.16 3.84 42806.90 47765.39 2014-05-12 12:46:47.000 132 21192.23 3.73 42807.05 47765.51 2014-05-12 12:46:48.000 132 21192.27 3.69 42807.14 47765.63 2014-05-12 12:46:49.000 132 21192.30 3.70 42807.19 47765.73 2014-05-12 12:46:50.000 132 21192.30 3.72 42807.19 47765.80 2014-05-12 12:46:51.000 132 21192.27 3.73 42807.26 47765.83 2014-05-12 12:46:52.000 132 21192.21 3.84 42807.24 47765.87 2014-05-12 12:46:53.000 132 21192.08 4.11 42807.17 47765.79 2014-05-12 12:46:54.000 132 21191.97 4.34 42807.00 47765.69 2014-05-12 12:46:55.000 132 21191.89 4.48 42806.84 47765.51 2014-05-12 12:46:56.000 132 21191.80 4.54 42806.73 47765.34 2014-05-12 12:46:57.000 132 21191.77 4.55 42806.67 47765.20 2014-05-12 12:46:58.000 132 21191.71 4.56 42806.60 47765.11 2014-05-12 12:46:59.000 132 21191.65 4.51 42806.57 47765.02 2014-05-12 12:47:00.000 132 21191.61 4.39 42806.51 47764.95 2014-05-12 12:47:01.000 132 21191.57 4.27 42806.55 47764.94 2014-05-12 12:47:02.000 132 21191.59 4.15 42806.61 47764.95 2014-05-12 12:47:03.000 132 21191.61 4.14 42806.68 47765.01 2014-05-12 12:47:04.000 132 21191.59 4.18 42806.71 47765.06 2014-05-12 12:47:05.000 132 21191.61 4.24 42806.69 47765.09 2014-05-12 12:47:06.000 132 21191.61 4.39 42806.61 47765.07 2014-05-12 12:47:07.000 132 21191.61 4.57 42806.56 47765.02 2014-05-12 12:47:08.000 132 21191.65 4.61 42806.47 47764.93 2014-05-12 12:47:09.000 132 21191.69 4.59 42806.37 47764.89 2014-05-12 12:47:10.000 132 21191.74 4.59 42806.35 47764.83 2014-05-12 12:47:11.000 132 21191.81 4.58 42806.32 47764.83 2014-05-12 12:47:12.000 132 21191.83 4.59 42806.32 47764.83 2014-05-12 12:47:13.000 132 21191.90 4.59 42806.31 47764.85 2014-05-12 12:47:14.000 132 21191.90 4.56 42806.29 47764.87 2014-05-12 12:47:15.000 132 21191.93 4.52 42806.33 47764.85 2014-05-12 12:47:16.000 132 21191.94 4.47 42806.34 47764.89 2014-05-12 12:47:17.000 132 21191.93 4.40 42806.36 47764.90 2014-05-12 12:47:18.000 132 21191.95 4.23 42806.41 47764.94 2014-05-12 12:47:19.000 132 21191.97 4.02 42806.53 47765.01 2014-05-12 12:47:20.000 132 21192.02 3.82 42806.73 47765.15 2014-05-12 12:47:21.000 132 21192.05 3.74 42806.88 47765.29 2014-05-12 12:47:22.000 132 21192.09 3.70 42807.01 47765.45 2014-05-12 12:47:23.000 132 21192.08 3.66 42807.10 47765.57 2014-05-12 12:47:24.000 132 21192.11 3.66 42807.17 47765.65 2014-05-12 12:47:25.000 132 21192.10 3.67 42807.21 47765.71 2014-05-12 12:47:26.000 132 21192.10 3.68 42807.26 47765.79 2014-05-12 12:47:27.000 132 21192.08 3.69 42807.32 47765.78 2014-05-12 12:47:28.000 132 21192.07 3.71 42807.29 47765.79 2014-05-12 12:47:29.000 132 21192.06 3.72 42807.30 47765.80 2014-05-12 12:47:30.000 132 21192.06 3.70 42807.30 47765.81 2014-05-12 12:47:31.000 132 21192.03 3.67 42807.32 47765.82 2014-05-12 12:47:32.000 132 21192.00 3.64 42807.32 47765.81 2014-05-12 12:47:33.000 132 21192.02 3.62 42807.29 47765.84 2014-05-12 12:47:34.000 132 21192.00 3.62 42807.33 47765.83 2014-05-12 12:47:35.000 132 21192.01 3.59 42807.36 47765.85 2014-05-12 12:47:36.000 132 21192.01 3.59 42807.36 47765.86 2014-05-12 12:47:37.000 132 21191.97 3.58 42807.39 47765.87 2014-05-12 12:47:38.000 132 21191.96 3.56 42807.40 47765.86 2014-05-12 12:47:39.000 132 21191.93 3.57 42807.40 47765.89 2014-05-12 12:47:40.000 132 21191.90 3.57 42807.40 47765.88 2014-05-12 12:47:41.000 132 21191.88 3.55 42807.45 47765.86 2014-05-12 12:47:42.000 132 21191.86 3.52 42807.45 47765.90 2014-05-12 12:47:43.000 132 21191.87 3.49 42807.48 47765.90 2014-05-12 12:47:44.000 132 21191.89 3.46 42807.52 47765.90 2014-05-12 12:47:45.000 132 21191.97 3.46 42807.54 47765.94 2014-05-12 12:47:46.000 132 21192.01 3.45 42807.57 47765.98 2014-05-12 12:47:47.000 132 21192.02 3.43 42807.56 47766.01 2014-05-12 12:47:48.000 132 21192.06 3.44 42807.55 47766.06 2014-05-12 12:47:49.000 132 21192.08 3.41 42807.61 47766.08 2014-05-12 12:47:50.000 132 21192.10 3.42 42807.58 47766.11 2014-05-12 12:47:51.000 132 21192.10 3.42 42807.59 47766.11 2014-05-12 12:47:52.000 132 21192.08 3.40 42807.64 47766.13 2014-05-12 12:47:53.000 132 21192.06 3.39 42807.66 47766.15 2014-05-12 12:47:54.000 132 21192.08 3.38 42807.65 47766.16 2014-05-12 12:47:55.000 132 21192.10 3.39 42807.63 47766.18 2014-05-12 12:47:56.000 132 21192.11 3.40 42807.64 47766.17 2014-05-12 12:47:57.000 132 21192.11 3.41 42807.64 47766.18 2014-05-12 12:47:58.000 132 21192.13 3.44 42807.63 47766.19 2014-05-12 12:47:59.000 132 21192.09 3.46 42807.64 47766.16 2014-05-12 12:48:00.000 132 21192.08 3.43 42807.60 47766.15 2014-05-12 12:48:01.000 132 21192.05 3.41 42807.62 47766.14 2014-05-12 12:48:02.000 132 21192.00 3.39 42807.62 47766.12 2014-05-12 12:48:03.000 132 21191.96 3.37 42807.64 47766.09 2014-05-12 12:48:04.000 132 21191.94 3.33 42807.62 47766.10 2014-05-12 12:48:05.000 132 21191.90 3.34 42807.61 47766.09 2014-05-12 12:48:06.000 132 21191.91 3.31 42807.61 47766.07 2014-05-12 12:48:07.000 132 21191.88 3.30 42807.65 47766.08 2014-05-12 12:48:08.000 132 21191.86 3.28 42807.65 47766.08 2014-05-12 12:48:09.000 132 21191.86 3.26 42807.65 47766.06 2014-05-12 12:48:10.000 132 21191.86 3.23 42807.69 47766.09 2014-05-12 12:48:11.000 132 21191.88 3.22 42807.71 47766.13 2014-05-12 12:48:12.000 132 21191.91 3.20 42807.72 47766.10 2014-05-12 12:48:13.000 132 21191.93 3.18 42807.72 47766.14 2014-05-12 12:48:14.000 132 21191.94 3.17 42807.77 47766.16 2014-05-12 12:48:15.000 132 21191.94 3.17 42807.80 47766.20 2014-05-12 12:48:16.000 132 21191.94 3.14 42807.83 47766.23 2014-05-12 12:48:17.000 132 21191.96 3.12 42807.87 47766.26 2014-05-12 12:48:18.000 132 21191.98 3.09 42807.94 47766.30 2014-05-12 12:48:19.000 132 21191.99 3.03 42807.97 47766.31 2014-05-12 12:48:20.000 132 21192.01 2.98 42808.01 47766.40 2014-05-12 12:48:21.000 132 21192.00 2.97 42808.07 47766.44 2014-05-12 12:48:22.000 132 21191.98 2.93 42808.09 47766.47 2014-05-12 12:48:23.000 132 21191.99 2.93 42808.12 47766.50 2014-05-12 12:48:24.000 132 21191.98 2.91 42808.15 47766.55 2014-05-12 12:48:25.000 132 21192.00 2.89 42808.20 47766.58 2014-05-12 12:48:26.000 132 21192.01 2.85 42808.26 47766.61 2014-05-12 12:48:27.000 132 21192.04 2.84 42808.27 47766.67 2014-05-12 12:48:28.000 132 21192.06 2.86 42808.31 47766.70 2014-05-12 12:48:29.000 132 21192.01 2.92 42808.31 47766.73 2014-05-12 12:48:30.000 132 21191.98 3.01 42808.27 47766.68 2014-05-12 12:48:31.000 132 21191.97 3.03 42808.24 47766.67 2014-05-12 12:48:32.000 132 21191.97 3.03 42808.25 47766.65 2014-05-12 12:48:33.000 132 21191.99 3.04 42808.26 47766.65 2014-05-12 12:48:34.000 132 21192.01 3.02 42808.23 47766.62 2014-05-12 12:48:35.000 132 21192.00 3.05 42808.24 47766.63 2014-05-12 12:48:36.000 132 21191.99 3.03 42808.25 47766.65 2014-05-12 12:48:37.000 132 21192.02 3.02 42808.24 47766.68 2014-05-12 12:48:38.000 132 21192.04 3.05 42808.28 47766.67 2014-05-12 12:48:39.000 132 21192.02 3.04 42808.25 47766.66 2014-05-12 12:48:40.000 132 21191.98 3.03 42808.24 47766.68 2014-05-12 12:48:41.000 132 21191.93 3.07 42808.30 47766.66 2014-05-12 12:48:42.000 132 21191.90 3.10 42808.27 47766.65 2014-05-12 12:48:43.000 132 21191.90 3.10 42808.24 47766.64 2014-05-12 12:48:44.000 132 21191.89 3.13 42808.25 47766.62 2014-05-12 12:48:45.000 132 21191.83 3.14 42808.25 47766.61 2014-05-12 12:48:46.000 132 21191.81 3.15 42808.21 47766.57 2014-05-12 12:48:47.000 132 21191.76 3.14 42808.21 47766.55 2014-05-12 12:48:48.000 132 21191.75 3.16 42808.24 47766.53 2014-05-12 12:48:49.000 132 21191.72 3.16 42808.23 47766.56 2014-05-12 12:48:50.000 132 21191.72 3.16 42808.23 47766.55 2014-05-12 12:48:51.000 132 21191.70 3.19 42808.23 47766.52 2014-05-12 12:48:52.000 132 21191.71 3.18 42808.24 47766.55 2014-05-12 12:48:53.000 132 21191.70 3.19 42808.25 47766.52 2014-05-12 12:48:54.000 132 21191.66 3.21 42808.22 47766.48 2014-05-12 12:48:55.000 132 21191.63 3.20 42808.22 47766.49 2014-05-12 12:48:56.000 132 21191.61 3.20 42808.22 47766.46 2014-05-12 12:48:57.000 132 21191.59 3.21 42808.26 47766.45 2014-05-12 12:48:58.000 132 21191.59 3.24 42808.22 47766.47 2014-05-12 12:48:59.000 132 21191.57 3.24 42808.19 47766.43 2014-05-12 12:49:00.000 132 21191.61 3.23 42808.19 47766.44 2014-05-12 12:49:01.000 132 21191.60 3.26 42808.16 47766.43 2014-05-12 12:49:02.000 132 21191.59 3.28 42808.16 47766.41 2014-05-12 12:49:03.000 132 21191.63 3.29 42808.18 47766.42 2014-05-12 12:49:04.000 132 21191.62 3.30 42808.14 47766.40 2014-05-12 12:49:05.000 132 21191.60 3.30 42808.14 47766.40 2014-05-12 12:49:06.000 132 21191.60 3.31 42808.14 47766.41 2014-05-12 12:49:07.000 132 21191.60 3.32 42808.10 47766.38 2014-05-12 12:49:08.000 132 21191.64 3.32 42808.16 47766.39 2014-05-12 12:49:09.000 132 21191.61 3.34 42808.18 47766.41 2014-05-12 12:49:10.000 132 21191.57 3.38 42808.13 47766.36 2014-05-12 12:49:11.000 132 21191.57 3.42 42808.11 47766.35 2014-05-12 12:49:12.000 132 21191.56 3.47 42808.07 47766.33 2014-05-12 12:49:13.000 132 21191.53 3.49 42808.03 47766.32 2014-05-12 12:49:14.000 132 21191.49 3.52 42808.00 47766.27 2014-05-12 12:49:15.000 132 21191.48 3.56 42807.96 47766.22 2014-05-12 12:49:16.000 132 21191.44 3.57 42807.94 47766.19 2014-05-12 12:49:17.000 132 21191.42 3.56 42807.90 47766.15 2014-05-12 12:49:18.000 132 21191.41 3.55 42807.87 47766.10 2014-05-12 12:49:19.000 132 21191.42 3.54 42807.83 47766.08 2014-05-12 12:49:20.000 132 21191.40 3.55 42807.83 47766.05 2014-05-12 12:49:21.000 132 21191.34 3.51 42807.81 47766.03 2014-05-12 12:49:22.000 132 21191.28 3.46 42807.82 47766.00 2014-05-12 12:49:23.000 132 21191.30 3.43 42807.79 47765.96 2014-05-12 12:49:24.000 132 21191.30 3.41 42807.78 47765.93 2014-05-12 12:49:25.000 132 21191.25 3.39 42807.77 47765.89 2014-05-12 12:49:26.000 132 21191.23 3.37 42807.74 47765.88 2014-05-12 12:49:27.000 132 21191.21 3.37 42807.72 47765.84 2014-05-12 12:49:28.000 132 21191.21 3.38 42807.71 47765.83 2014-05-12 12:49:29.000 132 21191.23 3.38 42807.65 47765.84 2014-05-12 12:49:30.000 132 21191.25 3.39 42807.64 47765.80 2014-05-12 12:49:31.000 132 21191.26 3.42 42807.60 47765.79 2014-05-12 12:49:32.000 132 21191.27 3.41 42807.58 47765.74 2014-05-12 12:49:33.000 132 21191.29 3.39 42807.61 47765.74 2014-05-12 12:49:34.000 132 21191.27 3.39 42807.61 47765.74 2014-05-12 12:49:35.000 132 21191.28 3.38 42807.57 47765.74 2014-05-12 12:49:36.000 132 21191.33 3.38 42807.57 47765.73 2014-05-12 12:49:37.000 132 21191.35 3.38 42807.53 47765.73 2014-05-12 12:49:38.000 132 21191.42 3.42 42807.53 47765.74 2014-05-12 12:49:39.000 132 21191.42 3.43 42807.55 47765.75 2014-05-12 12:49:40.000 132 21191.41 3.44 42807.51 47765.73 2014-05-12 12:49:41.000 132 21191.37 3.48 42807.45 47765.73 2014-05-12 12:49:42.000 132 21191.25 3.60 42807.40 47765.66 2014-05-12 12:49:43.000 132 21191.18 3.67 42807.32 47765.58 2014-05-12 12:49:44.000 132 21191.12 3.75 42807.27 47765.45 2014-05-12 12:49:45.000 132 21191.06 3.75 42807.19 47765.32 2014-05-12 12:49:46.000 132 21190.97 3.76 42807.10 47765.22 2014-05-12 12:49:47.000 132 21190.91 3.80 42807.06 47765.14 2014-05-12 12:49:48.000 132 21190.88 3.81 42807.03 47765.06 2014-05-12 12:49:49.000 132 21190.83 3.85 42806.95 47765.02 2014-05-12 12:49:50.000 132 21190.80 3.82 42806.92 47764.94 2014-05-12 12:49:51.000 132 21190.76 3.82 42806.91 47764.89 2014-05-12 12:49:52.000 132 21190.77 3.80 42806.89 47764.88 2014-05-12 12:49:53.000 132 21190.80 3.76 42806.85 47764.84 2014-05-12 12:49:54.000 132 21190.87 3.78 42806.83 47764.85 2014-05-12 12:49:55.000 132 21190.89 3.76 42806.85 47764.88 2014-05-12 12:49:56.000 132 21190.92 3.76 42806.87 47764.89 2014-05-12 12:49:57.000 132 21190.95 3.74 42806.87 47764.90 2014-05-12 12:49:58.000 132 21191.04 3.78 42806.89 47764.95 2014-05-12 12:49:59.000 132 21191.09 3.77 42806.93 47764.97 2014-05-12 12:50:00.000 132 21191.14 3.72 42806.90 47765.02 2014-05-12 12:50:01.000 132 21191.19 3.69 42806.92 47765.05 2014-05-12 12:50:02.000 132 21191.21 3.72 42806.94 47765.10 2014-05-12 12:50:03.000 132 21191.19 3.76 42806.95 47765.11 2014-05-12 12:50:04.000 132 21191.20 3.82 42806.94 47765.13 2014-05-12 12:50:05.000 132 21191.21 3.86 42806.93 47765.10 2014-05-12 12:50:06.000 132 21191.26 3.95 42806.92 47765.10 2014-05-12 12:50:07.000 132 21191.29 4.02 42806.90 47765.09 2014-05-12 12:50:08.000 132 21191.27 4.02 42806.88 47765.10 2014-05-12 12:50:09.000 132 21191.28 3.99 42806.89 47765.09 2014-05-12 12:50:10.000 132 21191.26 3.94 42806.94 47765.10 2014-05-12 12:50:11.000 132 21191.25 3.93 42806.99 47765.12 2014-05-12 12:50:12.000 132 21191.23 3.93 42807.00 47765.17 2014-05-12 12:50:13.000 132 21191.21 3.91 42806.99 47765.18 2014-05-12 12:50:14.000 132 21191.18 3.91 42807.05 47765.21 2014-05-12 12:50:15.000 132 21191.13 3.99 42807.04 47765.20 2014-05-12 12:50:16.000 132 21191.03 4.06 42807.00 47765.13 2014-05-12 12:50:17.000 132 21191.03 4.10 42806.94 47765.06 2014-05-12 12:50:18.000 132 21191.04 4.04 42806.93 47765.08 2014-05-12 12:50:19.000 132 21191.07 4.03 42806.91 47765.05 2014-05-12 12:50:20.000 132 21191.13 4.03 42806.90 47765.06 2014-05-12 12:50:21.000 132 21191.17 4.05 42806.89 47765.05 2014-05-12 12:50:22.000 132 21191.26 4.07 42806.87 47765.06 2014-05-12 12:50:23.000 132 21191.31 4.10 42806.89 47765.10 2014-05-12 12:50:24.000 132 21191.34 4.28 42806.85 47765.11 2014-05-12 12:50:25.000 132 21191.33 4.50 42806.72 47765.07 2014-05-12 12:50:26.000 132 21191.33 4.66 42806.62 47764.96 2014-05-12 12:50:27.000 132 21191.30 4.79 42806.44 47764.85 2014-05-12 12:50:28.000 132 21191.27 4.93 42806.28 47764.72 2014-05-12 12:50:29.000 132 21191.23 5.06 42806.16 47764.58 2014-05-12 12:50:30.000 132 21191.22 5.09 42806.08 47764.43 2014-05-12 12:50:31.000 132 21191.20 5.10 42806.04 47764.34 2014-05-12 12:50:32.000 132 21191.15 5.10 42806.01 47764.26 2014-05-12 12:50:33.000 132 21191.08 5.08 42805.94 47764.24 2014-05-12 12:50:34.000 132 21190.97 5.07 42805.92 47764.16 2014-05-12 12:50:35.000 132 21190.88 5.05 42805.89 47764.08 2014-05-12 12:50:36.000 132 21190.79 5.00 42805.87 47764.01 2014-05-12 12:50:37.000 132 21190.73 5.01 42805.85 47763.98 2014-05-12 12:50:38.000 132 21190.64 5.01 42805.87 47763.93 2014-05-12 12:50:39.000 132 21190.60 4.98 42805.85 47763.90 2014-05-12 12:50:40.000 132 21190.57 4.99 42805.83 47763.86 2014-05-12 12:50:41.000 132 21190.54 5.03 42805.84 47763.84 2014-05-12 12:50:42.000 132 21190.54 5.03 42805.77 47763.81 2014-05-12 12:50:43.000 132 21190.56 5.02 42805.76 47763.79 2014-05-12 12:50:44.000 132 21190.61 4.93 42805.76 47763.76 2014-05-12 12:50:45.000 132 21190.66 4.80 42805.78 47763.79 2014-05-12 12:50:46.000 132 21190.66 4.66 42805.85 47763.85 2014-05-12 12:50:47.000 132 21190.70 4.54 42805.95 47763.94 2014-05-12 12:50:48.000 132 21190.76 4.43 42806.06 47764.02 2014-05-12 12:50:49.000 132 21190.84 4.25 42806.14 47764.13 2014-05-12 12:50:50.000 132 21190.87 4.08 42806.23 47764.22 2014-05-12 12:50:51.000 132 21190.99 3.96 42806.38 47764.39 2014-05-12 12:50:52.000 132 21191.08 3.86 42806.50 47764.54 2014-05-12 12:50:53.000 132 21191.15 3.76 42806.61 47764.70 2014-05-12 12:50:54.000 132 21191.22 3.69 42806.70 47764.82 2014-05-12 12:50:55.000 132 21191.27 3.65 42806.77 47764.95 2014-05-12 12:50:56.000 132 21191.32 3.64 42806.87 47765.03 2014-05-12 12:50:57.000 132 21191.34 3.66 42806.91 47765.09 2014-05-12 12:50:58.000 132 21191.35 3.65 42806.95 47765.15 2014-05-12 12:50:59.000 132 21191.37 3.69 42806.95 47765.18 2014-05-12 12:51:00.000 132 21191.38 3.70 42806.93 47765.21 2014-05-12 12:51:01.000 132 21191.38 3.69 42806.93 47765.21 2014-05-12 12:51:02.000 132 21191.41 3.72 42806.97 47765.20 2014-05-12 12:51:03.000 132 21191.40 3.76 42806.96 47765.23 2014-05-12 12:51:04.000 132 21191.38 3.79 42806.94 47765.25 2014-05-12 12:51:05.000 132 21191.35 3.81 42806.97 47765.23 2014-05-12 12:51:06.000 132 21191.31 3.81 42806.95 47765.24 2014-05-12 12:51:07.000 132 21191.29 3.83 42806.93 47765.20 2014-05-12 12:51:08.000 132 21191.28 3.87 42806.91 47765.20 2014-05-12 12:51:09.000 132 21191.22 3.89 42806.91 47765.18 2014-05-12 12:51:10.000 132 21191.20 3.91 42806.92 47765.14 2014-05-12 12:51:11.000 132 21191.24 3.96 42806.87 47765.14 2014-05-12 12:51:12.000 132 21191.22 4.03 42806.90 47765.15 2014-05-12 12:51:13.000 132 21191.20 4.08 42806.90 47765.11 2014-05-12 12:51:14.000 132 21191.22 4.11 42806.88 47765.13 2014-05-12 12:51:15.000 132 21191.27 4.14 42806.84 47765.12 2014-05-12 12:51:16.000 132 21191.31 4.15 42806.90 47765.14 2014-05-12 12:51:17.000 132 21191.34 4.13 42806.93 47765.14 2014-05-12 12:51:18.000 132 21191.35 4.09 42806.96 47765.20 2014-05-12 12:51:19.000 132 21191.38 4.06 42807.00 47765.23 2014-05-12 12:51:20.000 132 21191.38 4.06 42807.04 47765.27 2014-05-12 12:51:21.000 132 21191.40 4.05 42807.06 47765.27 2014-05-12 12:51:22.000 132 21191.41 4.02 42807.09 47765.32 2014-05-12 12:51:23.000 132 21191.43 3.99 42807.13 47765.34 2014-05-12 12:51:24.000 132 21191.43 3.99 42807.14 47765.39 2014-05-12 12:51:25.000 132 21191.42 4.01 42807.14 47765.42 2014-05-12 12:51:26.000 132 21191.40 4.02 42807.15 47765.45 2014-05-12 12:51:27.000 132 21191.40 4.02 42807.20 47765.45 2014-05-12 12:51:28.000 132 21191.40 4.01 42807.19 47765.46 2014-05-12 12:51:29.000 132 21191.36 3.99 42807.21 47765.46 2014-05-12 12:51:30.000 132 21191.33 4.01 42807.20 47765.45 2014-05-12 12:51:31.000 132 21191.27 3.97 42807.21 47765.44 2014-05-12 12:51:32.000 132 21191.23 3.90 42807.21 47765.43 2014-05-12 12:51:33.000 132 21191.20 3.90 42807.23 47765.41 2014-05-12 12:51:34.000 132 21191.18 3.91 42807.21 47765.41 2014-05-12 12:51:35.000 132 21191.17 3.95 42807.19 47765.36 2014-05-12 12:51:36.000 132 21191.20 3.98 42807.18 47765.38 2014-05-12 12:51:37.000 132 21191.20 3.96 42807.19 47765.36 2014-05-12 12:51:38.000 132 21191.22 3.94 42807.19 47765.37 2014-05-12 12:51:39.000 132 21191.26 3.91 42807.23 47765.39 2014-05-12 12:51:40.000 132 21191.29 3.88 42807.22 47765.39 2014-05-12 12:51:41.000 132 21191.37 3.82 42807.26 47765.45 2014-05-12 12:51:42.000 132 21191.41 3.78 42807.33 47765.48 2014-05-12 12:51:43.000 132 21191.46 3.74 42807.36 47765.53 2014-05-12 12:51:44.000 132 21191.49 3.70 42807.37 47765.61 2014-05-12 12:51:45.000 132 21191.58 3.71 42807.39 47765.63 2014-05-12 12:51:46.000 132 21191.62 3.75 42807.40 47765.67 2014-05-12 12:51:47.000 132 21191.64 3.73 42807.44 47765.74 2014-05-12 12:51:48.000 132 21191.65 3.69 42807.44 47765.74 2014-05-12 12:51:49.000 132 21191.63 3.70 42807.47 47765.77 2014-05-12 12:51:50.000 132 21191.62 3.70 42807.50 47765.78 2014-05-12 12:51:51.000 132 21191.63 3.68 42807.51 47765.83 2014-05-12 12:51:52.000 132 21191.63 3.64 42807.52 47765.82 2014-05-12 12:51:53.000 132 21191.62 3.59 42807.55 47765.83 2014-05-12 12:51:54.000 132 21191.60 3.58 42807.58 47765.86 2014-05-12 12:51:55.000 132 21191.58 3.55 42807.61 47765.90 2014-05-12 12:51:56.000 132 21191.58 3.51 42807.65 47765.90 2014-05-12 12:51:57.000 132 21191.58 3.53 42807.67 47765.91 2014-05-12 12:51:58.000 132 21191.56 3.56 42807.67 47765.93 2014-05-12 12:51:59.000 132 21191.53 3.55 42807.64 47765.92 2014-05-12 12:52:00.000 132 21191.48 3.56 42807.65 47765.92 2014-05-12 12:52:01.000 132 21191.45 3.58 42807.64 47765.90 2014-05-12 12:52:02.000 132 21191.45 3.58 42807.65 47765.91 2014-05-12 12:52:03.000 132 21191.47 3.57 42807.65 47765.85 2014-05-12 12:52:04.000 132 21191.51 3.53 42807.67 47765.86 2014-05-12 12:52:05.000 132 21191.54 3.46 42807.71 47765.92 2014-05-12 12:52:06.000 132 21191.58 3.38 42807.75 47765.96 2014-05-12 12:52:07.000 132 21191.62 3.33 42807.81 47766.00 2014-05-12 12:52:08.000 132 21191.62 3.32 42807.83 47766.05 2014-05-12 12:52:09.000 132 21191.63 3.27 42807.93 47766.16 2014-05-12 12:52:10.000 132 21191.67 3.23 42807.98 47766.21 2014-05-12 12:52:11.000 132 21191.69 3.23 42808.02 47766.26 2014-05-12 12:52:12.000 132 21191.78 3.20 42808.05 47766.31 2014-05-12 12:52:13.000 132 21191.80 3.18 42808.09 47766.33 2014-05-12 12:52:14.000 132 21191.76 3.16 42808.11 47766.40 2014-05-12 12:52:15.000 132 21191.78 3.16 42808.15 47766.43 2014-05-12 12:52:16.000 132 21191.77 3.20 42808.19 47766.44 2014-05-12 12:52:17.000 132 21191.74 3.25 42808.15 47766.46 2014-05-12 12:52:18.000 132 21191.70 3.26 42808.16 47766.45 2014-05-12 12:52:19.000 132 21191.65 3.27 42808.17 47766.39 2014-05-12 12:52:20.000 132 21191.64 3.27 42808.17 47766.40 2014-05-12 12:52:21.000 132 21191.61 3.29 42808.16 47766.37 2014-05-12 12:52:22.000 132 21191.65 3.32 42808.14 47766.37 2014-05-12 12:52:23.000 132 21191.61 3.34 42808.13 47766.39 2014-05-12 12:52:24.000 132 21191.57 3.36 42808.17 47766.37 2014-05-12 12:52:25.000 132 21191.56 3.39 42808.13 47766.37 2014-05-12 12:52:26.000 132 21191.57 3.39 42808.13 47766.37 2014-05-12 12:52:27.000 132 21191.57 3.39 42808.16 47766.36 2014-05-12 12:52:28.000 132 21191.58 3.40 42808.19 47766.38 2014-05-12 12:52:29.000 132 21191.58 3.39 42808.19 47766.37 2014-05-12 12:52:30.000 132 21191.59 3.36 42808.22 47766.38 2014-05-12 12:52:31.000 132 21191.58 3.34 42808.22 47766.41 2014-05-12 12:52:32.000 132 21191.57 3.34 42808.25 47766.43 2014-05-12 12:52:33.000 132 21191.61 3.33 42808.25 47766.44 2014-05-12 12:52:34.000 132 21191.64 3.31 42808.27 47766.47 2014-05-12 12:52:35.000 132 21191.68 3.23 42808.28 47766.49 2014-05-12 12:52:36.000 132 21191.71 3.17 42808.27 47766.50 2014-05-12 12:52:37.000 132 21191.76 3.12 42808.29 47766.53 2014-05-12 12:52:38.000 132 21191.78 3.07 42808.31 47766.57 2014-05-12 12:52:39.000 132 21191.79 3.02 42808.34 47766.58 2014-05-12 12:52:40.000 132 21191.81 3.02 42808.34 47766.59 2014-05-12 12:52:41.000 132 21191.81 2.99 42808.33 47766.62 2014-05-12 12:52:42.000 132 21191.80 2.98 42808.32 47766.61 2014-05-12 12:52:43.000 132 21191.78 2.99 42808.31 47766.61 2014-05-12 12:52:44.000 132 21191.75 2.99 42808.32 47766.58 2014-05-12 12:52:45.000 132 21191.72 2.98 42808.30 47766.57 2014-05-12 12:52:46.000 132 21191.64 2.96 42808.28 47766.53 2014-05-12 12:52:47.000 132 21191.57 3.01 42808.26 47766.49 2014-05-12 12:52:48.000 132 21191.48 3.12 42808.21 47766.42 2014-05-12 12:52:49.000 132 21191.43 3.20 42808.19 47766.36 2014-05-12 12:52:50.000 132 21191.37 3.30 42808.11 47766.30 2014-05-12 12:52:51.000 132 21191.35 3.29 42808.09 47766.23 2014-05-12 12:52:52.000 132 21191.37 3.25 42808.11 47766.20 2014-05-12 12:52:53.000 132 21191.32 3.25 42808.12 47766.22 2014-05-12 12:52:54.000 132 21191.29 3.26 42808.10 47766.18 2014-05-12 12:52:55.000 132 21191.25 3.29 42808.09 47766.17 2014-05-12 12:52:56.000 132 21191.17 3.35 42808.05 47766.14 2014-05-12 12:52:57.000 132 21191.14 3.44 42808.00 47766.07 2014-05-12 12:52:58.000 132 21191.08 3.55 42807.93 47765.99 2014-05-12 12:52:59.000 132 21191.04 3.67 42807.83 47765.89 2014-05-12 12:53:00.000 132 21191.02 3.76 42807.70 47765.80 2014-05-12 12:53:01.000 132 21191.02 3.80 42807.61 47765.70 2014-05-12 12:53:02.000 132 21191.04 3.84 42807.54 47765.60 2014-05-12 12:53:03.000 132 21191.06 3.87 42807.48 47765.54 2014-05-12 12:53:04.000 132 21191.05 3.87 42807.43 47765.47 2014-05-12 12:53:05.000 132 21191.02 3.86 42807.41 47765.45 2014-05-12 12:53:06.000 132 21191.00 3.92 42807.40 47765.44 2014-05-12 12:53:07.000 132 21191.00 3.96 42807.36 47765.41 2014-05-12 12:53:08.000 132 21190.97 3.98 42807.35 47765.37 2014-05-12 12:53:09.000 132 21190.91 4.01 42807.29 47765.32 2014-05-12 12:53:10.000 132 21190.86 4.00 42807.28 47765.28 2014-05-12 12:53:11.000 132 21190.84 4.00 42807.28 47765.25 2014-05-12 12:53:12.000 132 21190.85 3.98 42807.30 47765.23 2014-05-12 12:53:13.000 132 21190.88 4.00 42807.29 47765.23 2014-05-12 12:53:14.000 132 21190.86 4.03 42807.29 47765.27 2014-05-12 12:53:15.000 132 21190.86 4.09 42807.27 47765.26 2014-05-12 12:53:16.000 132 21190.88 4.13 42807.26 47765.23 2014-05-12 12:53:17.000 132 21190.89 4.19 42807.21 47765.18 2014-05-12 12:53:18.000 132 21190.91 4.23 42807.15 47765.18 2014-05-12 12:53:19.000 132 21190.87 4.33 42807.11 47765.12 2014-05-12 12:53:20.000 132 21190.75 4.50 42806.98 47765.05 2014-05-12 12:53:21.000 132 21190.64 4.62 42806.87 47764.88 2014-05-12 12:53:22.000 132 21190.59 4.72 42806.77 47764.75 2014-05-12 12:53:23.000 132 21190.58 4.75 42806.71 47764.64 2014-05-12 12:53:24.000 132 21190.58 4.76 42806.62 47764.56 2014-05-12 12:53:25.000 132 21190.62 4.71 42806.57 47764.52 2014-05-12 12:53:26.000 132 21190.60 4.65 42806.56 47764.48 2014-05-12 12:53:27.000 132 21190.61 4.60 42806.57 47764.48 2014-05-12 12:53:28.000 132 21190.62 4.62 42806.54 47764.49 2014-05-12 12:53:29.000 132 21190.62 4.68 42806.52 47764.51 2014-05-12 12:53:30.000 132 21190.61 4.77 42806.49 47764.46 2014-05-12 12:53:31.000 132 21190.61 4.83 42806.43 47764.41 2014-05-12 12:53:32.000 132 21190.61 4.86 42806.37 47764.40 2014-05-12 12:53:33.000 132 21190.61 4.93 42806.34 47764.32 2014-05-12 12:53:34.000 132 21190.60 4.96 42806.29 47764.28 2014-05-12 12:53:35.000 132 21190.60 4.97 42806.26 47764.25 2014-05-12 12:53:36.000 132 21190.61 5.01 42806.24 47764.18 2014-05-12 12:53:37.000 132 21190.59 5.03 42806.23 47764.18 2014-05-12 12:53:38.000 132 21190.61 5.04 42806.24 47764.16 2014-05-12 12:53:39.000 132 21190.59 5.02 42806.19 47764.12 2014-05-12 12:53:40.000 132 21190.60 4.99 42806.20 47764.14 2014-05-12 12:53:41.000 132 21190.59 4.94 42806.24 47764.14 2014-05-12 12:53:42.000 132 21190.62 4.84 42806.26 47764.19 2014-05-12 12:53:43.000 132 21190.67 4.66 42806.35 47764.24 2014-05-12 12:53:44.000 132 21190.75 4.53 42806.47 47764.37 2014-05-12 12:53:45.000 132 21190.79 4.46 42806.56 47764.49 2014-05-12 12:53:46.000 132 21190.83 4.46 42806.67 47764.63 2014-05-12 12:53:47.000 132 21190.85 4.50 42806.72 47764.70 2014-05-12 12:53:48.000 132 21190.87 4.48 42806.76 47764.77 2014-05-12 12:53:49.000 132 21190.91 4.46 42806.82 47764.80 2014-05-12 12:53:50.000 132 21190.92 4.43 42806.87 47764.85 2014-05-12 12:53:51.000 132 21190.92 4.39 42806.88 47764.89 2014-05-12 12:53:52.000 132 21190.93 4.36 42806.94 47764.93 2014-05-12 12:53:53.000 132 21190.94 4.39 42806.96 47764.95 2014-05-12 12:53:54.000 132 21190.94 4.40 42806.97 47764.98 2014-05-12 12:53:55.000 132 21190.89 4.43 42807.02 47764.99 2014-05-12 12:53:56.000 132 21190.86 4.45 42807.00 47765.04 2014-05-12 12:53:57.000 132 21190.82 4.48 42806.99 47765.01 2014-05-12 12:53:58.000 132 21190.79 4.50 42807.00 47765.00 2014-05-12 12:53:59.000 132 21190.72 4.58 42807.02 47764.98 2014-05-12 12:54:00.000 132 21190.66 4.60 42807.01 47764.93 2014-05-12 12:54:01.000 132 21190.64 4.61 42806.99 47764.89 2014-05-12 12:54:02.000 132 21190.60 4.59 42807.02 47764.89 2014-05-12 12:54:03.000 132 21190.60 4.57 42807.04 47764.87 2014-05-12 12:54:04.000 132 21190.63 4.57 42807.05 47764.90 2014-05-12 12:54:05.000 132 21190.62 4.56 42807.04 47764.92 2014-05-12 12:54:06.000 132 21190.63 4.56 42807.06 47764.92 2014-05-12 12:54:07.000 132 21190.61 4.59 42807.02 47764.92 2014-05-12 12:54:08.000 132 21190.58 4.62 42807.05 47764.90 2014-05-12 12:54:09.000 132 21190.58 4.62 42806.99 47764.88 2014-05-12 12:54:10.000 132 21190.63 4.60 42806.96 47764.88 2014-05-12 12:54:11.000 132 21190.64 4.58 42806.99 47764.88 2014-05-12 12:54:12.000 132 21190.68 4.58 42807.02 47764.90 2014-05-12 12:54:13.000 132 21190.69 4.57 42807.03 47764.93 2014-05-12 12:54:14.000 132 21190.72 4.55 42807.04 47764.95 2014-05-12 12:54:15.000 132 21190.74 4.55 42807.06 47764.99 2014-05-12 12:54:16.000 132 21190.79 4.52 42807.10 47765.01 2014-05-12 12:54:17.000 132 21190.81 4.55 42807.13 47765.04 2014-05-12 12:54:18.000 132 21190.82 4.52 42807.15 47765.10 2014-05-12 12:54:19.000 132 21190.82 4.54 42807.17 47765.13 2014-05-12 12:54:20.000 132 21190.84 4.55 42807.19 47765.13 2014-05-12 12:54:21.000 132 21190.83 4.55 42807.18 47765.16 2014-05-12 12:54:22.000 132 21190.79 4.56 42807.22 47765.14 2014-05-12 12:54:23.000 132 21190.77 4.59 42807.20 47765.11 2014-05-12 12:54:24.000 132 21190.77 4.59 42807.15 47765.12 2014-05-12 12:54:25.000 132 21190.73 4.64 42807.12 47765.09 2014-05-12 12:54:26.000 132 21190.74 4.66 42807.15 47765.07 2014-05-12 12:54:27.000 132 21190.70 4.66 42807.12 47765.03 2014-05-12 12:54:28.000 132 21190.64 4.67 42807.06 47765.01 2014-05-12 12:54:29.000 132 21190.63 4.68 42807.02 47765.00 2014-05-12 12:54:30.000 132 21190.61 4.69 42807.05 47764.95 2014-05-12 12:54:31.000 132 21190.62 4.67 42807.02 47764.93 2014-05-12 12:54:32.000 132 21190.61 4.70 42807.01 47764.93 2014-05-12 12:54:33.000 132 21190.58 4.72 42806.98 47764.92 2014-05-12 12:54:34.000 132 21190.59 4.73 42806.99 47764.91 2014-05-12 12:54:35.000 132 21190.62 4.75 42806.98 47764.91 2014-05-12 12:54:36.000 132 21190.68 4.76 42807.00 47764.90 2014-05-12 12:54:37.000 132 21190.70 4.76 42806.99 47764.90 2014-05-12 12:54:38.000 132 21190.75 4.76 42806.96 47764.92 2014-05-12 12:54:39.000 132 21190.73 4.84 42806.95 47764.93 2014-05-12 12:54:40.000 132 21190.69 4.94 42806.91 47764.91 2014-05-12 12:54:41.000 132 21190.66 5.09 42806.85 47764.86 2014-05-12 12:54:42.000 132 21190.68 5.14 42806.76 47764.74 2014-05-12 12:54:43.000 132 21190.69 5.11 42806.72 47764.73 2014-05-12 12:54:44.000 132 21190.69 5.06 42806.71 47764.66 2014-05-12 12:54:45.000 132 21190.70 4.98 42806.73 47764.68 2014-05-12 12:54:46.000 132 21190.69 4.95 42806.75 47764.69 2014-05-12 12:54:47.000 132 21190.71 4.95 42806.79 47764.71 2014-05-12 12:54:48.000 132 21190.65 4.95 42806.79 47764.75 2014-05-12 12:54:49.000 132 21190.65 4.95 42806.82 47764.74 2014-05-12 12:54:50.000 132 21190.65 4.96 42806.81 47764.74 2014-05-12 12:54:51.000 132 21190.67 4.92 42806.81 47764.76 2014-05-12 12:54:52.000 132 21190.69 4.88 42806.83 47764.77 2014-05-12 12:54:53.000 132 21190.71 4.84 42806.83 47764.81 2014-05-12 12:54:54.000 132 21190.73 4.80 42806.86 47764.81 2014-05-12 12:54:55.000 132 21190.76 4.73 42806.91 47764.85 2014-05-12 12:54:56.000 132 21190.81 4.65 42806.92 47764.87 2014-05-12 12:54:57.000 132 21190.84 4.58 42806.95 47764.96 2014-05-12 12:54:58.000 132 21190.87 4.51 42807.03 47764.99 2014-05-12 12:54:59.000 132 21190.87 4.46 42807.08 47765.03 2014-05-12 12:55:00.000 132 21190.90 4.38 42807.13 47765.11 2014-05-12 12:55:01.000 132 21190.89 4.34 42807.16 47765.15 2014-05-12 12:55:02.000 132 21190.88 4.33 42807.21 47765.21 2014-05-12 12:55:03.000 132 21190.88 4.29 42807.23 47765.21 2014-05-12 12:55:04.000 132 21190.85 4.26 42807.29 47765.23 2014-05-12 12:55:05.000 132 21190.86 4.16 42807.36 47765.28 2014-05-12 12:55:06.000 132 21190.85 4.12 42807.39 47765.34 2014-05-12 12:55:07.000 132 21190.84 4.09 42807.43 47765.38 2014-05-12 12:55:08.000 132 21190.83 4.09 42807.45 47765.41 2014-05-12 12:55:09.000 132 21190.79 4.13 42807.48 47765.45 2014-05-12 12:55:10.000 132 21190.73 4.18 42807.48 47765.41 2014-05-12 12:55:11.000 132 21190.72 4.22 42807.46 47765.40 2014-05-12 12:55:12.000 132 21190.72 4.23 42807.45 47765.37 2014-05-12 12:55:13.000 132 21190.71 4.22 42807.41 47765.32 2014-05-12 12:55:14.000 132 21190.72 4.21 42807.40 47765.34 2014-05-12 12:55:15.000 132 21190.75 4.21 42807.40 47765.31 2014-05-12 12:55:16.000 132 21190.74 4.21 42807.42 47765.34 2014-05-12 12:55:17.000 132 21190.75 4.21 42807.43 47765.34 2014-05-12 12:55:18.000 132 21190.78 4.21 42807.43 47765.32 2014-05-12 12:55:19.000 132 21190.80 4.19 42807.45 47765.36 2014-05-12 12:55:20.000 132 21190.82 4.18 42807.46 47765.36 2014-05-12 12:55:21.000 132 21190.87 4.19 42807.44 47765.39 2014-05-12 12:55:22.000 132 21190.88 4.20 42807.47 47765.42 2014-05-12 12:55:23.000 132 21190.96 4.20 42807.43 47765.44 2014-05-12 12:55:24.000 132 21190.98 4.21 42807.41 47765.45 2014-05-12 12:55:25.000 132 21190.97 4.21 42807.44 47765.45 2014-05-12 12:55:26.000 132 21190.98 4.19 42807.40 47765.43 2014-05-12 12:55:27.000 132 21190.94 4.19 42807.40 47765.41 2014-05-12 12:55:28.000 132 21190.90 4.18 42807.41 47765.43 2014-05-12 12:55:29.000 132 21190.89 4.15 42807.40 47765.43 2014-05-12 12:55:30.000 132 21190.89 4.16 42807.43 47765.44 2014-05-12 12:55:31.000 132 21190.84 4.18 42807.42 47765.40 2014-05-12 12:55:32.000 132 21190.80 4.19 42807.42 47765.40 2014-05-12 12:55:33.000 132 21190.77 4.21 42807.39 47765.36 2014-05-12 12:55:34.000 132 21190.74 4.23 42807.38 47765.33 2014-05-12 12:55:35.000 132 21190.73 4.24 42807.38 47765.33 2014-05-12 12:55:36.000 132 21190.73 4.20 42807.38 47765.32 2014-05-12 12:55:37.000 132 21190.75 4.17 42807.38 47765.33 2014-05-12 12:55:38.000 132 21190.72 4.18 42807.39 47765.30 2014-05-12 12:55:39.000 132 21190.68 4.18 42807.38 47765.31 2014-05-12 12:55:40.000 132 21190.69 4.19 42807.40 47765.28 2014-05-12 12:55:41.000 132 21190.70 4.16 42807.39 47765.29 2014-05-12 12:55:42.000 132 21190.70 4.17 42807.38 47765.29 2014-05-12 12:55:43.000 132 21190.74 4.13 42807.36 47765.28 2014-05-12 12:55:44.000 132 21190.76 4.08 42807.39 47765.30 2014-05-12 12:55:45.000 132 21190.77 4.06 42807.40 47765.33 2014-05-12 12:55:46.000 132 21190.79 4.00 42807.40 47765.33 2014-05-12 12:55:47.000 132 21190.78 3.97 42807.41 47765.35 2014-05-12 12:55:48.000 132 21190.75 3.96 42807.45 47765.37 2014-05-12 12:55:49.000 132 21190.74 3.96 42807.46 47765.40 2014-05-12 12:55:50.000 132 21190.73 3.97 42807.43 47765.40 2014-05-12 12:55:51.000 132 21190.75 3.96 42807.46 47765.41 2014-05-12 12:55:52.000 132 21190.76 3.96 42807.45 47765.40 2014-05-12 12:55:53.000 132 21190.77 3.97 42807.47 47765.37 2014-05-12 12:55:54.000 132 21190.76 3.99 42807.42 47765.37 2014-05-12 12:55:55.000 132 21190.75 4.03 42807.42 47765.38 2014-05-12 12:55:56.000 132 21190.75 4.06 42807.40 47765.35 2014-05-12 12:55:57.000 132 21190.73 4.10 42807.33 47765.32 2014-05-12 12:55:58.000 132 21190.71 4.14 42807.31 47765.30 2014-05-12 12:55:59.000 132 21190.70 4.16 42807.27 47765.25 2014-05-12 12:56:00.000 132 21190.68 4.14 42807.28 47765.24 2014-05-12 12:56:01.000 132 21190.67 4.14 42807.27 47765.21 2014-05-12 12:56:02.000 132 21190.66 4.13 42807.29 47765.20 2014-05-12 12:56:03.000 132 21190.68 4.10 42807.28 47765.23 2014-05-12 12:56:04.000 132 21190.70 4.07 42807.31 47765.25 2014-05-12 12:56:05.000 132 21190.68 4.08 42807.33 47765.22 2014-05-12 12:56:06.000 132 21190.71 4.05 42807.35 47765.26 2014-05-12 12:56:07.000 132 21190.75 4.03 42807.35 47765.27 2014-05-12 12:56:08.000 132 21190.76 4.03 42807.34 47765.28 2014-05-12 12:56:09.000 132 21190.80 4.01 42807.34 47765.32 2014-05-12 12:56:10.000 132 21190.81 4.02 42807.36 47765.32 2014-05-12 12:56:11.000 132 21190.80 4.03 42807.36 47765.30 2014-05-12 12:56:12.000 132 21190.81 4.03 42807.36 47765.33 2014-05-12 12:56:13.000 132 21190.81 4.00 42807.36 47765.33 2014-05-12 12:56:14.000 132 21190.81 3.98 42807.36 47765.34 2014-05-12 12:56:15.000 132 21190.82 3.96 42807.39 47765.34 2014-05-12 12:56:16.000 132 21190.83 3.92 42807.41 47765.35 2014-05-12 12:56:17.000 132 21190.83 3.90 42807.40 47765.34 2014-05-12 12:56:18.000 132 21190.85 3.88 42807.41 47765.36 2014-05-12 12:56:19.000 132 21190.87 3.90 42807.40 47765.38 2014-05-12 12:56:20.000 132 21190.87 3.90 42807.37 47765.38 2014-05-12 12:56:21.000 132 21190.87 3.89 42807.36 47765.39 2014-05-12 12:56:22.000 132 21190.88 3.88 42807.36 47765.36 2014-05-12 12:56:23.000 132 21190.87 3.86 42807.38 47765.38 2014-05-12 12:56:24.000 132 21190.83 3.87 42807.40 47765.37 2014-05-12 12:56:25.000 132 21190.79 3.90 42807.37 47765.36 2014-05-12 12:56:26.000 132 21190.73 3.95 42807.33 47765.32 2014-05-12 12:56:27.000 132 21190.67 3.99 42807.30 47765.26 2014-05-12 12:56:28.000 132 21190.66 4.01 42807.31 47765.23 2014-05-12 12:56:29.000 132 21190.65 3.97 42807.29 47765.18 2014-05-12 12:56:30.000 132 21190.66 3.95 42807.28 47765.18 2014-05-12 12:56:31.000 132 21190.69 3.93 42807.27 47765.17 2014-05-12 12:56:32.000 132 21190.69 3.89 42807.26 47765.17 2014-05-12 12:56:33.000 132 21190.67 3.83 42807.30 47765.17 2014-05-12 12:56:34.000 132 21190.67 3.79 42807.35 47765.21 2014-05-12 12:56:35.000 132 21190.69 3.77 42807.38 47765.21 2014-05-12 12:56:36.000 132 21190.66 3.73 42807.40 47765.24 2014-05-12 12:56:37.000 132 21190.68 3.70 42807.42 47765.27 2014-05-12 12:56:38.000 132 21190.69 3.63 42807.47 47765.29 2014-05-12 12:56:39.000 132 21190.69 3.59 42807.48 47765.34 2014-05-12 12:56:40.000 132 21190.68 3.59 42807.55 47765.37 2014-05-12 12:56:41.000 132 21190.72 3.60 42807.55 47765.40 2014-05-12 12:56:42.000 132 21190.71 3.59 42807.55 47765.41 2014-05-12 12:56:43.000 132 21190.72 3.62 42807.54 47765.43 2014-05-12 12:56:44.000 132 21190.74 3.62 42807.59 47765.47 2014-05-12 12:56:45.000 132 21190.76 3.63 42807.59 47765.45 2014-05-12 12:56:46.000 132 21190.77 3.65 42807.57 47765.48 2014-05-12 12:56:47.000 132 21190.80 3.64 42807.54 47765.50 2014-05-12 12:56:48.000 132 21190.85 3.66 42807.56 47765.49 2014-05-12 12:56:49.000 132 21190.88 3.64 42807.55 47765.52 2014-05-12 12:56:50.000 132 21190.90 3.62 42807.53 47765.50 2014-05-12 12:56:51.000 132 21190.89 3.58 42807.54 47765.54 2014-05-12 12:56:52.000 132 21190.92 3.52 42807.58 47765.54 2014-05-12 12:56:53.000 132 21190.93 3.47 42807.63 47765.58 2014-05-12 12:56:54.000 132 21190.98 3.45 42807.64 47765.63 2014-05-12 12:56:55.000 132 21190.99 3.43 42807.69 47765.65 2014-05-12 12:56:56.000 132 21190.99 3.44 42807.74 47765.72 2014-05-12 12:56:57.000 132 21190.97 3.44 42807.71 47765.72 2014-05-12 12:56:58.000 132 21190.94 3.40 42807.72 47765.73 2014-05-12 12:56:59.000 132 21190.91 3.38 42807.73 47765.73 2014-05-12 12:57:00.000 132 21190.96 3.32 42807.76 47765.73 2014-05-12 12:57:01.000 132 21190.95 3.29 42807.78 47765.75 2014-05-12 12:57:02.000 132 21190.91 3.26 42807.82 47765.78 2014-05-12 12:57:03.000 132 21190.91 3.24 42807.86 47765.78 2014-05-12 12:57:04.000 132 21190.89 3.24 42807.89 47765.81 2014-05-12 12:57:05.000 132 21190.90 3.26 42807.87 47765.85 2014-05-12 12:57:06.000 132 21190.88 3.28 42807.88 47765.84 2014-05-12 12:57:07.000 132 21190.88 3.26 42807.90 47765.87 2014-05-12 12:57:08.000 132 21190.87 3.26 42807.92 47765.86 2014-05-12 12:57:09.000 132 21190.89 3.26 42807.94 47765.86 2014-05-12 12:57:10.000 132 21190.86 3.25 42807.97 47765.89 2014-05-12 12:57:11.000 132 21190.82 3.27 42807.97 47765.88 2014-05-12 12:57:12.000 132 21190.83 3.30 42807.97 47765.89 2014-05-12 12:57:13.000 132 21190.80 3.38 42807.93 47765.88 2014-05-12 12:57:14.000 132 21190.75 3.47 42807.92 47765.86 2014-05-12 12:57:15.000 132 21190.70 3.54 42807.88 47765.78 2014-05-12 12:57:16.000 132 21190.69 3.57 42807.85 47765.71 2014-05-12 12:57:17.000 132 21190.65 3.59 42807.81 47765.69 2014-05-12 12:57:18.000 132 21190.62 3.67 42807.78 47765.62 2014-05-12 12:57:19.000 132 21190.62 3.76 42807.68 47765.59 2014-05-12 12:57:20.000 132 21190.63 3.81 42807.63 47765.51 2014-05-12 12:57:21.000 132 21190.61 3.82 42807.61 47765.46 2014-05-12 12:57:22.000 132 21190.62 3.79 42807.60 47765.44 2014-05-12 12:57:23.000 132 21190.62 3.82 42807.56 47765.42 2014-05-12 12:57:24.000 132 21190.63 3.83 42807.53 47765.44 2014-05-12 12:57:25.000 132 21190.68 3.82 42807.55 47765.44 2014-05-12 12:57:26.000 132 21190.69 3.84 42807.52 47765.41 2014-05-12 12:57:27.000 132 21190.69 3.83 42807.54 47765.44 2014-05-12 12:57:28.000 132 21190.70 3.86 42807.55 47765.46 2014-05-12 12:57:29.000 132 21190.72 3.84 42807.54 47765.45 2014-05-12 12:57:30.000 132 21190.71 3.83 42807.55 47765.43 2014-05-12 12:57:31.000 132 21190.72 3.83 42807.58 47765.45 2014-05-12 12:57:32.000 132 21190.73 3.83 42807.57 47765.48 2014-05-12 12:57:33.000 132 21190.77 3.88 42807.57 47765.51 2014-05-12 12:57:34.000 132 21190.81 3.91 42807.57 47765.51 2014-05-12 12:57:35.000 132 21190.81 3.96 42807.55 47765.52 2014-05-12 12:57:36.000 132 21190.81 4.02 42807.54 47765.51 2014-05-12 12:57:37.000 132 21190.83 4.04 42807.51 47765.50 2014-05-12 12:57:38.000 132 21190.82 4.05 42807.48 47765.46 2014-05-12 12:57:39.000 132 21190.83 4.05 42807.46 47765.45 2014-05-12 12:57:40.000 132 21190.81 4.07 42807.43 47765.44 2014-05-12 12:57:41.000 132 21190.80 4.08 42807.44 47765.42 2014-05-12 12:57:42.000 132 21190.84 4.07 42807.46 47765.42 2014-05-12 12:57:43.000 132 21190.83 4.07 42807.46 47765.40 2014-05-12 12:57:44.000 132 21190.82 4.07 42807.45 47765.42 2014-05-12 12:57:45.000 132 21190.83 4.07 42807.47 47765.42 2014-05-12 12:57:46.000 132 21190.86 4.06 42807.44 47765.40 2014-05-12 12:57:47.000 132 21190.83 4.04 42807.46 47765.42 2014-05-12 12:57:48.000 132 21190.81 4.02 42807.44 47765.43 2014-05-12 12:57:49.000 132 21190.81 3.99 42807.45 47765.43 2014-05-12 12:57:50.000 132 21190.80 3.98 42807.48 47765.45 2014-05-12 12:57:51.000 132 21190.79 3.98 42807.48 47765.46 2014-05-12 12:57:52.000 132 21190.80 4.01 42807.49 47765.45 2014-05-12 12:57:53.000 132 21190.77 4.05 42807.47 47765.46 2014-05-12 12:57:54.000 132 21190.76 4.07 42807.46 47765.45 2014-05-12 12:57:55.000 132 21190.72 4.09 42807.47 47765.40 2014-05-12 12:57:56.000 132 21190.70 4.12 42807.44 47765.38 2014-05-12 12:57:57.000 132 21190.68 4.14 42807.43 47765.36 2014-05-12 12:57:58.000 132 21190.69 4.15 42807.41 47765.35 2014-05-12 12:57:59.000 132 21190.71 4.15 42807.37 47765.33 2014-05-12 12:58:00.000 132 21190.69 4.16 42807.37 47765.30 2014-05-12 12:58:01.000 132 21190.65 4.19 42807.40 47765.30 2014-05-12 12:58:02.000 132 21190.62 4.25 42807.36 47765.24 2014-05-12 12:58:03.000 132 21190.64 4.30 42807.25 47765.21 2014-05-12 12:58:04.000 132 21190.60 4.32 42807.26 47765.17 2014-05-12 12:58:05.000 132 21190.58 4.34 42807.22 47765.10 2014-05-12 12:58:06.000 132 21190.56 4.35 42807.20 47765.06 2014-05-12 12:58:07.000 132 21190.54 4.35 42807.17 47765.06 2014-05-12 12:58:08.000 132 21190.57 4.31 42807.18 47765.05 2014-05-12 12:58:09.000 132 21190.58 4.28 42807.21 47765.07 2014-05-12 12:58:10.000 132 21190.58 4.24 42807.24 47765.07 2014-05-12 12:58:11.000 132 21190.56 4.25 42807.26 47765.12 2014-05-12 12:58:12.000 132 21190.55 4.25 42807.31 47765.14 2014-05-12 12:58:13.000 132 21190.54 4.25 42807.33 47765.15 2014-05-12 12:58:14.000 132 21190.48 4.30 42807.36 47765.16 2014-05-12 12:58:15.000 132 21190.43 4.35 42807.36 47765.15 2014-05-12 12:58:16.000 132 21190.37 4.40 42807.32 47765.14 2014-05-12 12:58:17.000 132 21190.33 4.44 42807.29 47765.09 2014-05-12 12:58:18.000 132 21190.30 4.43 42807.28 47765.08 2014-05-12 12:58:19.000 132 21190.28 4.42 42807.29 47765.01 2014-05-12 12:58:20.000 132 21190.24 4.40 42807.28 47765.03 2014-05-12 12:58:21.000 132 21190.21 4.39 42807.29 47765.00 2014-05-12 12:58:22.000 132 21190.28 4.36 42807.33 47765.01 2014-05-12 12:58:23.000 132 21190.27 4.35 42807.34 47765.04 2014-05-12 12:58:24.000 132 21190.23 4.44 42807.33 47765.05 2014-05-12 12:58:25.000 132 21190.18 4.55 42807.28 47765.02 2014-05-12 12:58:26.000 132 21190.17 4.64 42807.19 47764.95 2014-05-12 12:58:27.000 132 21190.14 4.68 42807.14 47764.89 2014-05-12 12:58:28.000 132 21190.13 4.67 42807.06 47764.80 2014-05-12 12:58:29.000 132 21190.11 4.68 42807.08 47764.78 2014-05-12 12:58:30.000 132 21190.13 4.72 42807.02 47764.74 2014-05-12 12:58:31.000 132 21190.14 4.77 42807.00 47764.72 2014-05-12 12:58:32.000 132 21190.12 4.85 42806.94 47764.71 2014-05-12 12:58:33.000 132 21190.06 5.01 42806.86 47764.65 2014-05-12 12:58:34.000 132 21190.02 5.10 42806.78 47764.54 2014-05-12 12:58:35.000 132 21190.01 5.15 42806.72 47764.47 2014-05-12 12:58:36.000 132 21190.01 5.19 42806.65 47764.42 2014-05-12 12:58:37.000 132 21190.03 5.25 42806.59 47764.35 2014-05-12 12:58:38.000 132 21190.08 5.26 42806.55 47764.30 2014-05-12 12:58:39.000 132 21190.09 5.23 42806.52 47764.30 2014-05-12 12:58:40.000 132 21190.16 5.11 42806.56 47764.27 2014-05-12 12:58:41.000 132 21190.21 5.00 42806.63 47764.34 2014-05-12 12:58:42.000 132 21190.27 4.93 42806.69 47764.43 2014-05-12 12:58:43.000 132 21190.33 4.90 42806.75 47764.50 2014-05-12 12:58:44.000 132 21190.37 4.80 42806.82 47764.58 2014-05-12 12:58:45.000 132 21190.43 4.75 42806.87 47764.66 2014-05-12 12:58:46.000 132 21190.45 4.73 42806.90 47764.71 2014-05-12 12:58:47.000 132 21190.46 4.71 42806.94 47764.79 2014-05-12 12:58:48.000 132 21190.42 4.69 42806.97 47764.81 2014-05-12 12:58:49.000 132 21190.32 4.77 42806.97 47764.79 2014-05-12 12:58:50.000 132 21190.25 4.90 42806.91 47764.74 2014-05-12 12:58:51.000 132 21190.18 4.99 42806.83 47764.65 2014-05-12 12:58:52.000 132 21190.15 5.01 42806.80 47764.53 2014-05-12 12:58:53.000 132 21190.14 4.98 42806.71 47764.50 2014-05-12 12:58:54.000 132 21190.09 4.93 42806.72 47764.43 2014-05-12 12:58:55.000 132 21190.10 4.89 42806.75 47764.43 2014-05-12 12:58:56.000 132 21190.13 4.84 42806.74 47764.43 2014-05-12 12:58:57.000 132 21190.16 4.80 42806.75 47764.47 2014-05-12 12:58:58.000 132 21190.17 4.77 42806.80 47764.51 2014-05-12 12:58:59.000 132 21190.20 4.77 42806.82 47764.55 2014-05-12 12:59:00.000 132 21190.22 4.82 42806.83 47764.58 2014-05-12 12:59:01.000 132 21190.20 4.86 42806.84 47764.59 2014-05-12 12:59:02.000 132 21190.21 4.89 42806.78 47764.59 2014-05-12 12:59:03.000 132 21190.23 4.94 42806.78 47764.57 2014-05-12 12:59:04.000 132 21190.26 4.96 42806.73 47764.56 2014-05-12 12:59:05.000 132 21190.27 4.97 42806.72 47764.54 2014-05-12 12:59:06.000 132 21190.31 4.97 42806.69 47764.55 2014-05-12 12:59:07.000 132 21190.34 4.97 42806.70 47764.54 2014-05-12 12:59:08.000 132 21190.34 4.99 42806.70 47764.53 2014-05-12 12:59:09.000 132 21190.35 4.97 42806.71 47764.54 2014-05-12 12:59:10.000 132 21190.35 4.92 42806.71 47764.53 2014-05-12 12:59:11.000 132 21190.37 4.89 42806.66 47764.49 2014-05-12 12:59:12.000 132 21190.39 4.87 42806.69 47764.54 2014-05-12 12:59:13.000 132 21190.39 4.82 42806.71 47764.56 2014-05-12 12:59:14.000 132 21190.39 4.75 42806.71 47764.56 2014-05-12 12:59:15.000 132 21190.38 4.72 42806.72 47764.56 2014-05-12 12:59:16.000 132 21190.37 4.66 42806.79 47764.62 2014-05-12 12:59:17.000 132 21190.41 4.66 42806.78 47764.64 2014-05-12 12:59:18.000 132 21190.41 4.68 42806.80 47764.65 2014-05-12 12:59:19.000 132 21190.47 4.64 42806.81 47764.67 2014-05-12 12:59:20.000 132 21190.55 4.57 42806.82 47764.71 2014-05-12 12:59:21.000 132 21190.63 4.49 42806.88 47764.75 2014-05-12 12:59:22.000 132 21190.69 4.43 42806.93 47764.82 2014-05-12 12:59:23.000 132 21190.72 4.41 42806.96 47764.89 2014-05-12 12:59:24.000 132 21190.74 4.38 42806.99 47764.97 2014-05-12 12:59:25.000 132 21190.79 4.32 42807.01 47764.99 2014-05-12 12:59:26.000 132 21190.79 4.30 42807.09 47765.05 2014-05-12 12:59:27.000 132 21190.79 4.25 42807.11 47765.06 2014-05-12 12:59:28.000 132 21190.83 4.21 42807.11 47765.10 2014-05-12 12:59:29.000 132 21190.84 4.19 42807.13 47765.12 2014-05-12 12:59:30.000 132 21190.83 4.18 42807.16 47765.15 2014-05-12 12:59:31.000 132 21190.86 4.16 42807.17 47765.18 2014-05-12 12:59:32.000 132 21190.89 4.15 42807.20 47765.18 2014-05-12 12:59:33.000 132 21190.89 4.12 42807.23 47765.23 2014-05-12 12:59:34.000 132 21190.90 4.10 42807.23 47765.26 2014-05-12 12:59:35.000 132 21190.90 4.05 42807.26 47765.30 2014-05-12 12:59:36.000 132 21190.94 4.00 42807.31 47765.30 2014-05-12 12:59:37.000 132 21190.93 3.97 42807.36 47765.35 2014-05-12 12:59:38.000 132 21190.93 3.98 42807.39 47765.38 2014-05-12 12:59:39.000 132 21190.94 3.95 42807.41 47765.39 2014-05-12 12:59:40.000 132 21190.93 3.93 42807.44 47765.41 2014-05-12 12:59:41.000 132 21190.93 3.91 42807.47 47765.46 2014-05-12 12:59:42.000 132 21190.91 3.87 42807.52 47765.49 2014-05-12 12:59:43.000 132 21190.92 3.84 42807.58 47765.54 2014-05-12 12:59:44.000 132 21190.91 3.87 42807.60 47765.57 2014-05-12 12:59:45.000 132 21190.96 3.88 42807.62 47765.62 2014-05-12 12:59:46.000 132 21190.97 3.87 42807.63 47765.61 2014-05-12 12:59:47.000 132 21190.96 3.86 42807.62 47765.63 2014-05-12 12:59:48.000 132 21190.95 3.88 42807.64 47765.64 2014-05-12 12:59:49.000 132 21190.97 3.90 42807.64 47765.63 2014-05-12 12:59:50.000 132 21190.94 3.89 42807.63 47765.62 2014-05-12 12:59:51.000 132 21190.92 3.88 42807.62 47765.60 2014-05-12 12:59:52.000 132 21190.90 3.83 42807.61 47765.61 2014-05-12 12:59:53.000 132 21190.88 3.78 42807.64 47765.62 2014-05-12 12:59:54.000 132 21190.90 3.77 42807.71 47765.60 2014-05-12 12:59:55.000 132 21190.90 3.76 42807.76 47765.63 2014-05-12 12:59:56.000 132 21190.94 3.75 42807.77 47765.63 2014-05-12 12:59:57.000 132 21190.94 3.75 42807.73 47765.67 2014-05-12 12:59:58.000 132 21190.99 3.75 42807.69 47765.68 2014-05-12 12:59:59.000 132 21191.04 3.76 42807.65 47765.67 2014-05-12 13:00:00.000 132 21191.11 3.74 42807.68 47765.67 2014-05-12 13:00:01.000 132 21191.14 3.74 42807.65 47765.70 2014-05-12 13:00:02.000 132 21191.19 3.71 42807.65 47765.71 2014-05-12 13:00:03.000 132 21191.23 3.70 42807.65 47765.72 2014-05-12 13:00:04.000 132 21191.26 3.70 42807.65 47765.72 2014-05-12 13:00:05.000 132 21191.30 3.69 42807.65 47765.75 2014-05-12 13:00:06.000 132 21191.32 3.71 42807.62 47765.72 2014-05-12 13:00:07.000 132 21191.35 3.71 42807.63 47765.76 2014-05-12 13:00:08.000 132 21191.37 3.70 42807.63 47765.74 2014-05-12 13:00:09.000 132 21191.39 3.65 42807.59 47765.79 2014-05-12 13:00:10.000 132 21191.42 3.63 42807.60 47765.74 2014-05-12 13:00:11.000 132 21191.41 3.62 42807.62 47765.78 2014-05-12 13:00:12.000 132 21191.40 3.61 42807.62 47765.77 2014-05-12 13:00:13.000 132 21191.35 3.66 42807.60 47765.75 2014-05-12 13:00:14.000 132 21191.31 3.66 42807.57 47765.71 2014-05-12 13:00:15.000 132 21191.28 3.62 42807.56 47765.68 2014-05-12 13:00:16.000 132 21191.24 3.64 42807.55 47765.66 2014-05-12 13:00:17.000 132 21191.20 3.66 42807.52 47765.62 2014-05-12 13:00:18.000 132 21191.09 3.70 42807.50 47765.57 2014-05-12 13:00:19.000 132 21190.99 3.82 42807.45 47765.49 2014-05-12 13:00:20.000 132 21190.96 3.96 42807.33 47765.41 2014-05-12 13:00:21.000 132 21190.94 4.05 42807.24 47765.31 2014-05-12 13:00:22.000 132 21190.92 4.09 42807.14 47765.22 2014-05-12 13:00:23.000 132 21190.93 4.14 42807.04 47765.15 2014-05-12 13:00:24.000 132 21190.93 4.18 42806.99 47765.05 2014-05-12 13:00:25.000 132 21190.89 4.22 42806.90 47764.99 2014-05-12 13:00:26.000 132 21190.87 4.20 42806.84 47764.92 2014-05-12 13:00:27.000 132 21190.85 4.18 42806.82 47764.86 2014-05-12 13:00:28.000 132 21190.84 4.15 42806.82 47764.86 2014-05-12 13:00:29.000 132 21190.84 4.16 42806.83 47764.82 2014-05-12 13:00:30.000 132 21190.87 4.13 42806.80 47764.82 2014-05-12 13:00:31.000 132 21190.87 4.11 42806.79 47764.82 2014-05-12 13:00:32.000 132 21190.91 4.08 42806.82 47764.85 2014-05-12 13:00:33.000 132 21190.96 4.09 42806.81 47764.86 2014-05-12 13:00:34.000 132 21191.04 4.03 42806.84 47764.89 2014-05-12 13:00:35.000 132 21191.13 3.94 42806.94 47764.95 2014-05-12 13:00:36.000 132 21191.15 3.87 42806.97 47765.02 2014-05-12 13:00:37.000 132 21191.19 3.84 42807.02 47765.10 2014-05-12 13:00:38.000 132 21191.22 3.82 42807.06 47765.14 2014-05-12 13:00:39.000 132 21191.24 3.83 42807.12 47765.21 2014-05-12 13:00:40.000 132 21191.29 3.87 42807.12 47765.26 2014-05-12 13:00:41.000 132 21191.31 3.88 42807.16 47765.28 2014-05-12 13:00:42.000 132 21191.34 3.88 42807.14 47765.28 2014-05-12 13:00:43.000 132 21191.35 3.88 42807.13 47765.31 2014-05-12 13:00:44.000 132 21191.32 3.86 42807.15 47765.31 2014-05-12 13:00:45.000 132 21191.27 3.83 42807.16 47765.30 2014-05-12 13:00:46.000 132 21191.28 3.82 42807.20 47765.33 2014-05-12 13:00:47.000 132 21191.29 3.79 42807.24 47765.32 2014-05-12 13:00:48.000 132 21191.31 3.75 42807.26 47765.36 2014-05-12 13:00:49.000 132 21191.33 3.71 42807.31 47765.39 2014-05-12 13:00:50.000 132 21191.34 3.67 42807.33 47765.41 2014-05-12 13:00:51.000 132 21191.35 3.65 42807.36 47765.44 2014-05-12 13:00:52.000 132 21191.35 3.66 42807.39 47765.47 2014-05-12 13:00:53.000 132 21191.35 3.63 42807.42 47765.52 2014-05-12 13:00:54.000 132 21191.40 3.62 42807.44 47765.56 2014-05-12 13:00:55.000 132 21191.45 3.60 42807.44 47765.60 2014-05-12 13:00:56.000 132 21191.46 3.58 42807.47 47765.62 2014-05-12 13:00:57.000 132 21191.48 3.54 42807.50 47765.65 2014-05-12 13:00:58.000 132 21191.55 3.51 42807.53 47765.69 2014-05-12 13:00:59.000 132 21191.62 3.54 42807.52 47765.72 2014-05-12 13:01:00.000 132 21191.67 3.55 42807.45 47765.76 2014-05-12 13:01:01.000 132 21191.70 3.54 42807.49 47765.77 2014-05-12 13:01:02.000 132 21191.71 3.51 42807.49 47765.77 2014-05-12 13:01:03.000 132 21191.71 3.47 42807.52 47765.78 2014-05-12 13:01:04.000 132 21191.75 3.46 42807.57 47765.81 2014-05-12 13:01:05.000 132 21191.75 3.44 42807.59 47765.84 2014-05-12 13:01:06.000 132 21191.74 3.40 42807.58 47765.86 2014-05-12 13:01:07.000 132 21191.75 3.40 42807.63 47765.88 2014-05-12 13:01:08.000 132 21191.75 3.38 42807.67 47765.90 2014-05-12 13:01:09.000 132 21191.72 3.37 42807.71 47765.92 2014-05-12 13:01:10.000 132 21191.66 3.36 42807.67 47765.90 2014-05-12 13:01:11.000 132 21191.64 3.38 42807.66 47765.92 2014-05-12 13:01:12.000 132 21191.60 3.41 42807.66 47765.90 2014-05-12 13:01:13.000 132 21191.56 3.40 42807.66 47765.87 2014-05-12 13:01:14.000 132 21191.54 3.43 42807.64 47765.87 2014-05-12 13:01:15.000 132 21191.52 3.46 42807.64 47765.83 2014-05-12 13:01:16.000 132 21191.58 3.44 42807.60 47765.82 2014-05-12 13:01:17.000 132 21191.64 3.41 42807.61 47765.82 2014-05-12 13:01:18.000 132 21191.69 3.38 42807.61 47765.83 2014-05-12 13:01:19.000 132 21191.71 3.37 42807.63 47765.86 2014-05-12 13:01:20.000 132 21191.72 3.35 42807.62 47765.90 2014-05-12 13:01:21.000 132 21191.76 3.33 42807.65 47765.90 2014-05-12 13:01:22.000 132 21191.79 3.31 42807.66 47765.92 2014-05-12 13:01:23.000 132 21191.83 3.31 42807.66 47765.96 2014-05-12 13:01:24.000 132 21191.88 3.32 42807.63 47765.96 2014-05-12 13:01:25.000 132 21191.91 3.35 42807.63 47765.97 2014-05-12 13:01:26.000 132 21191.91 3.33 42807.62 47765.98 2014-05-12 13:01:27.000 132 21191.94 3.32 42807.59 47765.97 2014-05-12 13:01:28.000 132 21191.96 3.33 42807.58 47765.96 2014-05-12 13:01:29.000 132 21191.96 3.30 42807.61 47765.96 2014-05-12 13:01:30.000 132 21191.96 3.30 42807.60 47765.96 2014-05-12 13:01:31.000 132 21191.98 3.31 42807.54 47765.96 2014-05-12 13:01:32.000 132 21191.96 3.34 42807.55 47765.96 2014-05-12 13:01:33.000 132 21191.92 3.33 42807.54 47765.95 2014-05-12 13:01:34.000 132 21191.89 3.26 42807.55 47765.90 2014-05-12 13:01:35.000 132 21191.87 3.24 42807.53 47765.87 2014-05-12 13:01:36.000 132 21191.86 3.25 42807.51 47765.87 2014-05-12 13:01:37.000 132 21191.84 3.23 42807.51 47765.85 2014-05-12 13:01:38.000 132 21191.85 3.15 42807.56 47765.83 2014-05-12 13:01:39.000 132 21191.89 3.10 42807.57 47765.86 2014-05-12 13:01:40.000 132 21191.93 3.03 42807.59 47765.91 2014-05-12 13:01:41.000 132 21191.96 2.97 42807.64 47765.97 2014-05-12 13:01:42.000 132 21192.01 2.94 42807.70 47766.04 2014-05-12 13:01:43.000 132 21192.05 2.94 42807.73 47766.09 2014-05-12 13:01:44.000 132 21192.03 2.92 42807.75 47766.14 2014-05-12 13:01:45.000 132 21191.97 2.94 42807.76 47766.13 2014-05-12 13:01:46.000 132 21191.93 3.03 42807.75 47766.15 2014-05-12 13:01:47.000 132 21191.87 3.13 42807.70 47766.10 2014-05-12 13:01:48.000 132 21191.85 3.20 42807.62 47766.01 2014-05-12 13:01:49.000 132 21191.77 3.21 42807.58 47765.95 2014-05-12 13:01:50.000 132 21191.72 3.20 42807.56 47765.86 2014-05-12 13:01:51.000 132 21191.71 3.18 42807.57 47765.81 2014-05-12 13:01:52.000 132 21191.73 3.18 42807.58 47765.84 2014-05-12 13:01:53.000 132 21191.71 3.15 42807.54 47765.81 2014-05-12 13:01:54.000 132 21191.72 3.14 42807.54 47765.80 2014-05-12 13:01:55.000 132 21191.72 3.15 42807.53 47765.83 2014-05-12 13:01:56.000 132 21191.71 3.15 42807.53 47765.80 2014-05-12 13:01:57.000 132 21191.72 3.14 42807.55 47765.80 2014-05-12 13:01:58.000 132 21191.71 3.12 42807.57 47765.83 2014-05-12 13:01:59.000 132 21191.73 3.14 42807.56 47765.82 2014-05-12 13:02:00.000 132 21191.74 3.13 42807.55 47765.85 2014-05-12 13:02:01.000 132 21191.78 3.16 42807.58 47765.86 2014-05-12 13:02:02.000 132 21191.81 3.14 42807.58 47765.87 2014-05-12 13:02:03.000 132 21191.84 3.12 42807.59 47765.89 2014-05-12 13:02:04.000 132 21191.85 3.11 42807.61 47765.90 2014-05-12 13:02:05.000 132 21191.82 3.12 42807.59 47765.93 2014-05-12 13:02:06.000 132 21191.83 3.12 42807.61 47765.94 2014-05-12 13:02:07.000 132 21191.85 3.11 42807.58 47765.95 2014-05-12 13:02:08.000 132 21191.84 3.13 42807.59 47765.94 2014-05-12 13:02:09.000 132 21191.85 3.16 42807.60 47765.96 2014-05-12 13:02:10.000 132 21191.84 3.15 42807.60 47765.91 2014-05-12 13:02:11.000 132 21191.79 3.15 42807.65 47765.92 2014-05-12 13:02:12.000 132 21191.76 3.15 42807.62 47765.89 2014-05-12 13:02:13.000 132 21191.72 3.16 42807.61 47765.89 2014-05-12 13:02:14.000 132 21191.66 3.19 42807.59 47765.85 2014-05-12 13:02:15.000 132 21191.67 3.15 42807.59 47765.85 2014-05-12 13:02:16.000 132 21191.66 3.15 42807.61 47765.83 2014-05-12 13:02:17.000 132 21191.58 3.14 42807.62 47765.82 2014-05-12 13:02:18.000 132 21191.59 3.16 42807.61 47765.82 2014-05-12 13:02:19.000 132 21191.56 3.16 42807.61 47765.79 2014-05-12 13:02:20.000 132 21191.52 3.19 42807.58 47765.82 2014-05-12 13:02:21.000 132 21191.53 3.18 42807.56 47765.79 2014-05-12 13:02:22.000 132 21191.57 3.20 42807.55 47765.80 2014-05-12 13:02:23.000 132 21191.63 3.19 42807.55 47765.75 2014-05-12 13:02:24.000 132 21191.62 3.18 42807.54 47765.80 2014-05-12 13:02:25.000 132 21191.66 3.19 42807.50 47765.78 2014-05-12 13:02:26.000 132 21191.69 3.20 42807.47 47765.80 2014-05-12 13:02:27.000 132 21191.70 3.19 42807.48 47765.78 2014-05-12 13:02:28.000 132 21191.76 3.21 42807.48 47765.79 2014-05-12 13:02:29.000 132 21191.80 3.22 42807.46 47765.79 2014-05-12 13:02:30.000 132 21191.81 3.20 42807.45 47765.77 2014-05-12 13:02:31.000 132 21191.83 3.13 42807.49 47765.76 2014-05-12 13:02:32.000 132 21191.88 3.05 42807.50 47765.78 2014-05-12 13:02:33.000 132 21191.89 3.02 42807.50 47765.83 2014-05-12 13:02:34.000 132 21191.88 2.99 42807.53 47765.87 2014-05-12 13:02:35.000 132 21191.85 2.97 42807.53 47765.89 2014-05-12 13:02:36.000 132 21191.89 2.96 42807.56 47765.91 2014-05-12 13:02:37.000 132 21191.87 2.95 42807.61 47765.93 2014-05-12 13:02:38.000 132 21191.89 2.92 42807.62 47765.94 2014-05-12 13:02:39.000 132 21191.87 2.88 42807.61 47765.95 2014-05-12 13:02:40.000 132 21191.91 2.87 42807.62 47765.98 2014-05-12 13:02:41.000 132 21191.89 2.88 42807.67 47766.01 2014-05-12 13:02:42.000 132 21191.89 2.91 42807.67 47765.99 2014-05-12 13:02:43.000 132 21191.87 3.00 42807.61 47766.00 2014-05-12 13:02:44.000 132 21191.82 3.08 42807.55 47765.95 2014-05-12 13:02:45.000 132 21191.82 3.16 42807.51 47765.89 2014-05-12 13:02:46.000 132 21191.81 3.19 42807.44 47765.82 2014-05-12 13:02:47.000 132 21191.81 3.22 42807.36 47765.74 2014-05-12 13:02:48.000 132 21191.81 3.23 42807.33 47765.68 2014-05-12 13:02:49.000 132 21191.82 3.20 42807.29 47765.65 2014-05-12 13:02:50.000 132 21191.85 3.14 42807.26 47765.60 2014-05-12 13:02:51.000 132 21191.87 3.12 42807.25 47765.61 2014-05-12 13:02:52.000 132 21191.89 3.09 42807.24 47765.62 2014-05-12 13:02:53.000 132 21191.89 3.11 42807.28 47765.64 2014-05-12 13:02:54.000 132 21191.87 3.14 42807.28 47765.63 2014-05-12 13:02:55.000 132 21191.85 3.19 42807.27 47765.63 2014-05-12 13:02:56.000 132 21191.81 3.20 42807.21 47765.59 2014-05-12 13:02:57.000 132 21191.83 3.21 42807.19 47765.57 2014-05-12 13:02:58.000 132 21191.82 3.22 42807.22 47765.53 2014-05-12 13:02:59.000 132 21191.83 3.20 42807.18 47765.53 2014-05-12 13:03:00.000 132 21191.83 3.18 42807.16 47765.53 2014-05-12 13:03:01.000 132 21191.80 3.17 42807.18 47765.51 2014-05-12 13:03:02.000 132 21191.82 3.18 42807.18 47765.50 2014-05-12 13:03:03.000 132 21191.82 3.18 42807.18 47765.52 2014-05-12 13:03:04.000 132 21191.83 3.19 42807.19 47765.52 2014-05-12 13:03:05.000 132 21191.84 3.24 42807.15 47765.50 2014-05-12 13:03:06.000 132 21191.85 3.23 42807.11 47765.48 2014-05-12 13:03:07.000 132 21191.83 3.28 42807.12 47765.48 2014-05-12 13:03:08.000 132 21191.80 3.39 42807.08 47765.45 2014-05-12 13:03:09.000 132 21191.79 3.47 42807.00 47765.41 2014-05-12 13:03:10.000 132 21191.79 3.47 42806.96 47765.34 2014-05-12 13:03:11.000 132 21191.84 3.41 42806.93 47765.28 2014-05-12 13:03:12.000 132 21191.89 3.31 42806.95 47765.30 2014-05-12 13:03:13.000 132 21191.98 3.21 42807.02 47765.37 2014-05-12 13:03:14.000 132 21192.04 3.13 42807.07 47765.43 2014-05-12 13:03:15.000 132 21192.06 3.06 42807.12 47765.50 2014-05-12 13:03:16.000 132 21192.10 2.98 42807.19 47765.58 2014-05-12 13:03:17.000 132 21192.11 2.95 42807.23 47765.63 2014-05-12 13:03:18.000 132 21192.11 2.94 42807.29 47765.71 2014-05-12 13:03:19.000 132 21192.13 2.94 42807.31 47765.73 2014-05-12 13:03:20.000 132 21192.15 2.93 42807.33 47765.80 2014-05-12 13:03:21.000 132 21192.17 2.94 42807.35 47765.79 2014-05-12 13:03:22.000 132 21192.17 2.92 42807.35 47765.83 2014-05-12 13:03:23.000 132 21192.17 2.90 42807.35 47765.85 2014-05-12 13:03:24.000 132 21192.21 2.85 42807.44 47765.86 2014-05-12 13:03:25.000 132 21192.18 2.80 42807.45 47765.88 2014-05-12 13:03:26.000 132 21192.17 2.77 42807.49 47765.92 2014-05-12 13:03:27.000 132 21192.19 2.76 42807.53 47765.95 2014-05-12 13:03:28.000 132 21192.21 2.77 42807.54 47765.98 2014-05-12 13:03:29.000 132 21192.25 2.77 42807.56 47766.06 2014-05-12 13:03:30.000 132 21192.28 2.75 42807.58 47766.05 2014-05-12 13:03:31.000 132 21192.29 2.74 42807.59 47766.06 2014-05-12 13:03:32.000 132 21192.31 2.72 42807.60 47766.11 2014-05-12 13:03:33.000 132 21192.30 2.70 42807.61 47766.09 2014-05-12 13:03:34.000 132 21192.31 2.71 42807.58 47766.11 2014-05-12 13:03:35.000 132 21192.34 2.73 42807.59 47766.11 2014-05-12 13:03:36.000 132 21192.33 2.72 42807.60 47766.13 2014-05-12 13:03:37.000 132 21192.33 2.71 42807.57 47766.12 2014-05-12 13:03:38.000 132 21192.31 2.71 42807.59 47766.12 2014-05-12 13:03:39.000 132 21192.28 2.66 42807.60 47766.12 2014-05-12 13:03:40.000 132 21192.25 2.65 42807.60 47766.13 2014-05-12 13:03:41.000 132 21192.24 2.64 42807.65 47766.13 2014-05-12 13:03:42.000 132 21192.26 2.61 42807.65 47766.13 2014-05-12 13:03:43.000 132 21192.26 2.56 42807.65 47766.16 2014-05-12 13:03:44.000 132 21192.26 2.51 42807.67 47766.14 2014-05-12 13:03:45.000 132 21192.29 2.44 42807.64 47766.15 2014-05-12 13:03:46.000 132 21192.32 2.41 42807.64 47766.18 2014-05-12 13:03:47.000 132 21192.37 2.36 42807.68 47766.20 2014-05-12 13:03:48.000 132 21192.40 2.32 42807.69 47766.23 2014-05-12 13:03:49.000 132 21192.36 2.29 42807.68 47766.23 2014-05-12 13:03:50.000 132 21192.34 2.22 42807.69 47766.24 2014-05-12 13:03:51.000 132 21192.33 2.19 42807.72 47766.23 2014-05-12 13:03:52.000 132 21192.29 2.17 42807.72 47766.23 2014-05-12 13:03:53.000 132 21192.28 2.15 42807.76 47766.27 2014-05-12 13:03:54.000 132 21192.26 2.14 42807.76 47766.24 2014-05-12 13:03:55.000 132 21192.20 2.11 42807.77 47766.27 2014-05-12 13:03:56.000 132 21192.17 2.12 42807.76 47766.25 2014-05-12 13:03:57.000 132 21192.20 2.11 42807.79 47766.24 2014-05-12 13:03:58.000 132 21192.22 2.11 42807.76 47766.24 2014-05-12 13:03:59.000 132 21192.21 2.08 42807.76 47766.24 2014-05-12 13:04:00.000 132 21192.21 2.04 42807.78 47766.24 2014-05-12 13:04:01.000 132 21192.19 1.98 42807.83 47766.26 2014-05-12 13:04:02.000 132 21192.20 1.92 42807.85 47766.29 2014-05-12 13:04:03.000 132 21192.25 1.90 42807.86 47766.29 2014-05-12 13:04:04.000 132 21192.29 1.90 42807.88 47766.35 2014-05-12 13:04:05.000 132 21192.30 1.88 42807.91 47766.38 2014-05-12 13:04:06.000 132 21192.33 1.85 42807.90 47766.40 2014-05-12 13:04:07.000 132 21192.39 1.83 42807.87 47766.40 2014-05-12 13:04:08.000 132 21192.42 1.82 42807.91 47766.45 2014-05-12 13:04:09.000 132 21192.47 1.77 42807.98 47766.45 2014-05-12 13:04:10.000 132 21192.48 1.73 42808.00 47766.48 2014-05-12 13:04:11.000 132 21192.48 1.70 42808.00 47766.55 2014-05-12 13:04:12.000 132 21192.51 1.66 42808.04 47766.57 2014-05-12 13:04:13.000 132 21192.55 1.63 42808.08 47766.62 2014-05-12 13:04:14.000 132 21192.59 1.59 42808.13 47766.66 2014-05-12 13:04:15.000 132 21192.60 1.56 42808.17 47766.72 2014-05-12 13:04:16.000 132 21192.64 1.55 42808.21 47766.75 2014-05-12 13:04:17.000 132 21192.64 1.56 42808.25 47766.80 2014-05-12 13:04:18.000 132 21192.64 1.55 42808.23 47766.82 2014-05-12 13:04:19.000 132 21192.64 1.53 42808.22 47766.81 2014-05-12 13:04:20.000 132 21192.63 1.52 42808.23 47766.84 2014-05-12 13:04:21.000 132 21192.63 1.49 42808.25 47766.84 2014-05-12 13:04:22.000 132 21192.62 1.49 42808.25 47766.84 2014-05-12 13:04:23.000 132 21192.62 1.47 42808.28 47766.87 2014-05-12 13:04:24.000 132 21192.61 1.45 42808.29 47766.86 2014-05-12 13:04:25.000 132 21192.60 1.44 42808.29 47766.91 2014-05-12 13:04:26.000 132 21192.62 1.42 42808.31 47766.91 2014-05-12 13:04:27.000 132 21192.57 1.43 42808.28 47766.91 2014-05-12 13:04:28.000 132 21192.53 1.49 42808.26 47766.90 2014-05-12 13:04:29.000 132 21192.48 1.54 42808.23 47766.85 2014-05-12 13:04:30.000 132 21192.49 1.58 42808.20 47766.82 2014-05-12 13:04:31.000 132 21192.50 1.60 42808.15 47766.77 2014-05-12 13:04:32.000 132 21192.48 1.58 42808.12 47766.73 2014-05-12 13:04:33.000 132 21192.46 1.57 42808.13 47766.71 2014-05-12 13:04:34.000 132 21192.49 1.50 42808.16 47766.72 2014-05-12 13:04:35.000 132 21192.52 1.48 42808.18 47766.73 2014-05-12 13:04:36.000 132 21192.52 1.46 42808.18 47766.78 2014-05-12 13:04:37.000 132 21192.55 1.43 42808.23 47766.79 2014-05-12 13:04:38.000 132 21192.61 1.42 42808.24 47766.85 2014-05-12 13:04:39.000 132 21192.64 1.42 42808.22 47766.86 2014-05-12 13:04:40.000 132 21192.66 1.44 42808.22 47766.88 2014-05-12 13:04:41.000 132 21192.68 1.43 42808.24 47766.88 2014-05-12 13:04:42.000 132 21192.70 1.43 42808.25 47766.91 2014-05-12 13:04:43.000 132 21192.72 1.41 42808.26 47766.93 2014-05-12 13:04:44.000 132 21192.72 1.40 42808.29 47766.94 2014-05-12 13:04:45.000 132 21192.72 1.42 42808.33 47766.95 2014-05-12 13:04:46.000 132 21192.69 1.40 42808.31 47766.98 2014-05-12 13:04:47.000 132 21192.68 1.38 42808.27 47766.95 2014-05-12 13:04:48.000 132 21192.66 1.39 42808.32 47766.97 2014-05-12 13:04:49.000 132 21192.60 1.43 42808.30 47766.95 2014-05-12 13:04:50.000 132 21192.60 1.41 42808.30 47766.92 2014-05-12 13:04:51.000 132 21192.58 1.42 42808.28 47766.89 2014-05-12 13:04:52.000 132 21192.56 1.44 42808.25 47766.90 2014-05-12 13:04:53.000 132 21192.56 1.41 42808.27 47766.87 2014-05-12 13:04:54.000 132 21192.54 1.44 42808.25 47766.84 2014-05-12 13:04:55.000 132 21192.50 1.47 42808.21 47766.79 2014-05-12 13:04:56.000 132 21192.48 1.49 42808.18 47766.77 2014-05-12 13:04:57.000 132 21192.45 1.53 42808.14 47766.74 2014-05-12 13:04:58.000 132 21192.43 1.54 42808.11 47766.70 2014-05-12 13:04:59.000 132 21192.43 1.55 42808.08 47766.66 2014-05-12 13:05:00.000 132 21192.40 1.58 42808.10 47766.66 2014-05-12 13:05:01.000 132 21192.38 1.60 42808.07 47766.62 2014-05-12 13:05:02.000 132 21192.36 1.60 42808.01 47766.60 2014-05-12 13:05:03.000 132 21192.36 1.59 42808.01 47766.58 2014-05-12 13:05:04.000 132 21192.34 1.57 42807.99 47766.57 2014-05-12 13:05:05.000 132 21192.32 1.57 42807.97 47766.56 2014-05-12 13:05:06.000 132 21192.33 1.62 42807.99 47766.56 2014-05-12 13:05:07.000 132 21192.33 1.63 42807.99 47766.55 2014-05-12 13:05:08.000 132 21192.34 1.63 42807.94 47766.53 2014-05-12 13:05:09.000 132 21192.35 1.64 42807.95 47766.52 2014-05-12 13:05:10.000 132 21192.35 1.65 42807.94 47766.53 2014-05-12 13:05:11.000 132 21192.38 1.61 42807.95 47766.54 2014-05-12 13:05:12.000 132 21192.39 1.60 42807.95 47766.52 2014-05-12 13:05:13.000 132 21192.38 1.56 42807.95 47766.50 2014-05-12 13:05:14.000 132 21192.42 1.53 42807.97 47766.52 2014-05-12 13:05:15.000 132 21192.42 1.51 42808.01 47766.54 2014-05-12 13:05:16.000 132 21192.43 1.53 42807.99 47766.56 2014-05-12 13:05:17.000 132 21192.44 1.60 42807.96 47766.59 2014-05-12 13:05:18.000 132 21192.47 1.65 42807.96 47766.54 2014-05-12 13:05:19.000 132 21192.49 1.66 42807.89 47766.55 2014-05-12 13:05:20.000 132 21192.49 1.65 42807.85 47766.50 2014-05-12 13:05:21.000 132 21192.49 1.66 42807.86 47766.49 2014-05-12 13:05:22.000 132 21192.50 1.68 42807.82 47766.45 2014-05-12 13:05:23.000 132 21192.49 1.70 42807.78 47766.42 2014-05-12 13:05:24.000 132 21192.48 1.69 42807.78 47766.41 2014-05-12 13:05:25.000 132 21192.46 1.66 42807.78 47766.40 2014-05-12 13:05:26.000 132 21192.49 1.61 42807.79 47766.41 2014-05-12 13:05:27.000 132 21192.47 1.56 42807.80 47766.41 2014-05-12 13:05:28.000 132 21192.47 1.57 42807.86 47766.40 2014-05-12 13:05:29.000 132 21192.49 1.56 42807.83 47766.45 2014-05-12 13:05:30.000 132 21192.51 1.58 42807.85 47766.47 2014-05-12 13:05:31.000 132 21192.53 1.57 42807.85 47766.49 2014-05-12 13:05:32.000 132 21192.54 1.57 42807.87 47766.51 2014-05-12 13:05:33.000 132 21192.52 1.60 42807.87 47766.51 2014-05-12 13:05:34.000 132 21192.50 1.61 42807.82 47766.50 2014-05-12 13:05:35.000 132 21192.53 1.62 42807.83 47766.50 2014-05-12 13:05:36.000 132 21192.57 1.58 42807.83 47766.52 2014-05-12 13:05:37.000 132 21192.61 1.56 42807.85 47766.50 2014-05-12 13:05:38.000 132 21192.64 1.51 42807.88 47766.57 2014-05-12 13:05:39.000 132 21192.69 1.48 42807.89 47766.58 2014-05-12 13:05:40.000 132 21192.71 1.47 42807.90 47766.66 2014-05-12 13:05:41.000 132 21192.72 1.43 42807.96 47766.69 2014-05-12 13:05:42.000 132 21192.75 1.42 42807.98 47766.70 2014-05-12 13:05:43.000 132 21192.77 1.40 42808.00 47766.72 2014-05-12 13:05:44.000 132 21192.80 1.40 42808.06 47766.76 2014-05-12 13:05:45.000 132 21192.81 1.37 42808.06 47766.78 2014-05-12 13:05:46.000 132 21192.76 1.36 42808.06 47766.82 2014-05-12 13:05:47.000 132 21192.75 1.35 42808.07 47766.83 2014-05-12 13:05:48.000 132 21192.74 1.34 42808.08 47766.84 2014-05-12 13:05:49.000 132 21192.71 1.34 42808.12 47766.85 2014-05-12 13:05:50.000 132 21192.64 1.38 42808.15 47766.88 2014-05-12 13:05:51.000 132 21192.59 1.47 42808.15 47766.84 2014-05-12 13:05:52.000 132 21192.50 1.60 42808.06 47766.78 2014-05-12 13:05:53.000 132 21192.44 1.67 42807.97 47766.70 2014-05-12 13:05:54.000 132 21192.40 1.70 42807.94 47766.58 2014-05-12 13:05:55.000 132 21192.36 1.75 42807.88 47766.53 2014-05-12 13:05:56.000 132 21192.35 1.76 42807.82 47766.46 2014-05-12 13:05:57.000 132 21192.31 1.78 42807.83 47766.40 2014-05-12 13:05:58.000 132 21192.30 1.79 42807.81 47766.40 2014-05-12 13:05:59.000 132 21192.29 1.81 42807.76 47766.34 2014-05-12 13:06:00.000 132 21192.28 1.81 42807.74 47766.29 2014-05-12 13:06:01.000 132 21192.29 1.81 42807.71 47766.28 2014-05-12 13:06:02.000 132 21192.31 1.77 42807.70 47766.26 2014-05-12 13:06:03.000 132 21192.29 1.77 42807.69 47766.27 2014-05-12 13:06:04.000 132 21192.28 1.72 42807.67 47766.25 2014-05-12 13:06:05.000 132 21192.27 1.78 42807.68 47766.27 2014-05-12 13:06:06.000 132 21192.21 1.93 42807.65 47766.23 2014-05-12 13:06:07.000 132 21192.19 2.03 42807.56 47766.18 2014-05-12 13:06:08.000 132 21192.19 2.06 42807.52 47766.11 2014-05-12 13:06:09.000 132 21192.20 2.06 42807.46 47766.04 2014-05-12 13:06:10.000 132 21192.17 2.10 42807.43 47766.01 2014-05-12 13:06:11.000 132 21192.16 2.10 42807.44 47765.98 2014-05-12 13:06:12.000 132 21192.15 2.10 42807.42 47765.98 2014-05-12 13:06:13.000 132 21192.15 2.08 42807.40 47765.98 2014-05-12 13:06:14.000 132 21192.12 2.08 42807.37 47765.94 2014-05-12 13:06:15.000 132 21192.11 2.08 42807.41 47765.92 2014-05-12 13:06:16.000 132 21192.11 2.15 42807.43 47765.95 2014-05-12 13:06:17.000 132 21192.11 2.18 42807.46 47765.95 2014-05-12 13:06:18.000 132 21192.07 2.13 42807.46 47765.96 2014-05-12 13:06:19.000 132 21192.04 2.09 42807.47 47765.96 2014-05-12 13:06:20.000 132 21192.03 2.00 42807.49 47765.96 2014-05-12 13:06:21.000 132 21192.05 1.86 42807.55 47766.00 2014-05-12 13:06:22.000 132 21192.09 1.75 42807.68 47766.08 2014-05-12 13:06:23.000 132 21192.13 1.73 42807.76 47766.16 2014-05-12 13:06:24.000 132 21192.17 1.72 42807.81 47766.27 2014-05-12 13:06:25.000 132 21192.18 1.73 42807.88 47766.31 2014-05-12 13:06:26.000 132 21192.20 1.78 42807.90 47766.36 2014-05-12 13:06:27.000 132 21192.23 1.79 42807.92 47766.41 2014-05-12 13:06:28.000 132 21192.25 1.78 42807.96 47766.48 2014-05-12 13:06:29.000 132 21192.23 1.78 42807.98 47766.48 2014-05-12 13:06:30.000 132 21192.22 1.81 42808.03 47766.55 2014-05-12 13:06:31.000 132 21192.16 1.84 42808.07 47766.55 2014-05-12 13:06:32.000 132 21192.17 1.87 42808.10 47766.56 2014-05-12 13:06:33.000 132 21192.11 1.87 42808.14 47766.59 2014-05-12 13:06:34.000 132 21192.10 1.89 42808.11 47766.57 2014-05-12 13:06:35.000 132 21192.07 1.93 42808.07 47766.58 2014-05-12 13:06:36.000 132 21192.05 1.94 42808.09 47766.55 2014-05-12 13:06:37.000 132 21192.00 1.96 42808.09 47766.53 2014-05-12 13:06:38.000 132 21191.93 1.96 42808.14 47766.50 2014-05-12 13:06:39.000 132 21191.91 1.92 42808.15 47766.48 2014-05-12 13:06:40.000 132 21191.93 1.86 42808.20 47766.50 2014-05-12 13:06:41.000 132 21191.94 1.83 42808.22 47766.53 2014-05-12 13:06:42.000 132 21191.90 1.82 42808.26 47766.55 2014-05-12 13:06:43.000 132 21191.87 1.82 42808.27 47766.60 2014-05-12 13:06:44.000 132 21191.83 1.82 42808.29 47766.56 2014-05-12 13:06:45.000 132 21191.80 1.86 42808.22 47766.58 2014-05-12 13:06:46.000 132 21191.81 1.95 42808.15 47766.54 2014-05-12 13:06:47.000 132 21191.79 2.04 42808.08 47766.47 2014-05-12 13:06:48.000 132 21191.78 2.14 42808.00 47766.43 2014-05-12 13:06:49.000 132 21191.80 2.20 42807.96 47766.34 2014-05-12 13:06:50.000 132 21191.80 2.25 42807.90 47766.29 2014-05-12 13:06:51.000 132 21191.80 2.31 42807.82 47766.21 2014-05-12 13:06:52.000 132 21191.82 2.33 42807.79 47766.17 2014-05-12 13:06:53.000 132 21191.81 2.33 42807.79 47766.16 2014-05-12 13:06:54.000 132 21191.80 2.34 42807.79 47766.14 2014-05-12 13:06:55.000 132 21191.81 2.37 42807.75 47766.15 2014-05-12 13:06:56.000 132 21191.78 2.39 42807.74 47766.13 2014-05-12 13:06:57.000 132 21191.77 2.36 42807.73 47766.11 2014-05-12 13:06:58.000 132 21191.78 2.30 42807.74 47766.12 2014-05-12 13:06:59.000 132 21191.73 2.27 42807.76 47766.12 2014-05-12 13:07:00.000 132 21191.69 2.24 42807.75 47766.09 2014-05-12 13:07:01.000 132 21191.68 2.23 42807.75 47766.09 2014-05-12 13:07:02.000 132 21191.68 2.21 42807.73 47766.08 2014-05-12 13:07:03.000 132 21191.67 2.19 42807.74 47766.08 2014-05-12 13:07:04.000 132 21191.65 2.17 42807.79 47766.09 2014-05-12 13:07:05.000 132 21191.66 2.13 42807.78 47766.07 2014-05-12 13:07:06.000 132 21191.65 2.10 42807.81 47766.07 2014-05-12 13:07:07.000 132 21191.64 2.09 42807.86 47766.10 2014-05-12 13:07:08.000 132 21191.62 2.09 42807.87 47766.13 2014-05-12 13:07:09.000 132 21191.64 2.08 42807.85 47766.11 2014-05-12 13:07:10.000 132 21191.66 2.09 42807.86 47766.16 2014-05-12 13:07:11.000 132 21191.69 2.05 42807.89 47766.18 2014-05-12 13:07:12.000 132 21191.72 2.06 42807.86 47766.20 2014-05-12 13:07:13.000 132 21191.75 2.05 42807.89 47766.25 2014-05-12 13:07:14.000 132 21191.77 2.03 42807.94 47766.27 2014-05-12 13:07:15.000 132 21191.83 2.08 42807.96 47766.27 2014-05-12 13:07:16.000 132 21191.86 2.11 42807.94 47766.31 2014-05-12 13:07:17.000 132 21191.86 2.10 42807.92 47766.31 2014-05-12 13:07:18.000 132 21191.86 2.10 42807.91 47766.31 2014-05-12 13:07:19.000 132 21191.83 2.06 42807.88 47766.30 2014-05-12 13:07:20.000 132 21191.78 2.05 42807.93 47766.30 2014-05-12 13:07:21.000 132 21191.80 2.03 42807.95 47766.29 2014-05-12 13:07:22.000 132 21191.79 2.02 42807.97 47766.31 2014-05-12 13:07:23.000 132 21191.77 2.00 42807.99 47766.33 2014-05-12 13:07:24.000 132 21191.77 1.99 42808.00 47766.31 2014-05-12 13:07:25.000 132 21191.77 2.00 42807.99 47766.35 2014-05-12 13:07:26.000 132 21191.79 2.02 42807.99 47766.33 2014-05-12 13:07:27.000 132 21191.80 1.98 42808.03 47766.35 2014-05-12 13:07:28.000 132 21191.84 1.97 42808.03 47766.35 2014-05-12 13:07:29.000 132 21191.87 1.98 42807.99 47766.36 2014-05-12 13:07:30.000 132 21191.88 2.00 42807.99 47766.38 2014-05-12 13:07:31.000 132 21191.87 2.01 42808.02 47766.37 2014-05-12 13:07:32.000 132 21191.88 2.01 42808.01 47766.40 2014-05-12 13:07:33.000 132 21191.88 1.99 42808.00 47766.37 2014-05-12 13:07:34.000 132 21191.88 1.97 42808.03 47766.41 2014-05-12 13:07:35.000 132 21191.90 1.98 42808.04 47766.39 2014-05-12 13:07:36.000 132 21191.90 1.99 42808.02 47766.39 2014-05-12 13:07:37.000 132 21191.87 2.00 42808.04 47766.40 2014-05-12 13:07:38.000 132 21191.84 2.01 42808.06 47766.40 2014-05-12 13:07:39.000 132 21191.82 2.04 42808.03 47766.39 2014-05-12 13:07:40.000 132 21191.77 2.07 42807.99 47766.36 2014-05-12 13:07:41.000 132 21191.74 2.08 42808.00 47766.33 2014-05-12 13:07:42.000 132 21191.71 2.10 42807.98 47766.29 2014-05-12 13:07:43.000 132 21191.63 2.12 42807.96 47766.27 2014-05-12 13:07:44.000 132 21191.60 2.16 42807.92 47766.23 2014-05-12 13:07:45.000 132 21191.58 2.18 42807.91 47766.22 2014-05-12 13:07:46.000 132 21191.56 2.20 42807.93 47766.19 2014-05-12 13:07:47.000 132 21191.56 2.23 42807.91 47766.18 2014-05-12 13:07:48.000 132 21191.56 2.24 42807.94 47766.18 2014-05-12 13:07:49.000 132 21191.53 2.26 42807.91 47766.17 2014-05-12 13:07:50.000 132 21191.52 2.28 42807.88 47766.15 2014-05-12 13:07:51.000 132 21191.52 2.34 42807.86 47766.14 2014-05-12 13:07:52.000 132 21191.48 2.35 42807.87 47766.09 2014-05-12 13:07:53.000 132 21191.50 2.38 42807.86 47766.09 2014-05-12 13:07:54.000 132 21191.48 2.39 42807.83 47766.06 2014-05-12 13:07:55.000 132 21191.44 2.37 42807.83 47766.04 2014-05-12 13:07:56.000 132 21191.42 2.37 42807.84 47766.05 2014-05-12 13:07:57.000 132 21191.41 2.36 42807.86 47766.05 2014-05-12 13:07:58.000 132 21191.40 2.34 42807.84 47766.04 2014-05-12 13:07:59.000 132 21191.40 2.35 42807.83 47766.03 2014-05-12 13:08:00.000 132 21191.42 2.32 42807.86 47766.03 2014-05-12 13:08:01.000 132 21191.42 2.30 42807.87 47766.03 2014-05-12 13:08:02.000 132 21191.41 2.28 42807.88 47766.06 2014-05-12 13:08:03.000 132 21191.39 2.24 42807.88 47766.05 2014-05-12 13:08:04.000 132 21191.36 2.17 42807.88 47766.04 2014-05-12 13:08:05.000 132 21191.36 2.12 42807.92 47766.07 2014-05-12 13:08:06.000 132 21191.36 2.10 42807.93 47766.10 2014-05-12 13:08:07.000 132 21191.38 2.11 42807.96 47766.09 2014-05-12 13:08:08.000 132 21191.37 2.15 42807.96 47766.13 2014-05-12 13:08:09.000 132 21191.37 2.13 42807.98 47766.12 2014-05-12 13:08:10.000 132 21191.35 2.08 42807.97 47766.12 2014-05-12 13:08:11.000 132 21191.33 2.06 42808.01 47766.13 2014-05-12 13:08:12.000 132 21191.31 2.05 42808.00 47766.12 2014-05-12 13:08:13.000 132 21191.27 2.06 42808.03 47766.12 2014-05-12 13:08:14.000 132 21191.28 2.06 42808.04 47766.15 2014-05-12 13:08:15.000 132 21191.30 2.12 42808.02 47766.13 2014-05-12 13:08:16.000 132 21191.28 2.15 42808.01 47766.12 2014-05-12 13:08:17.000 132 21191.26 2.19 42807.99 47766.12 2014-05-12 13:08:18.000 132 21191.24 2.21 42807.97 47766.09 2014-05-12 13:08:19.000 132 21191.23 2.25 42807.95 47766.08 2014-05-12 13:08:20.000 132 21191.21 2.24 42807.94 47766.04 2014-05-12 13:08:21.000 132 21191.16 2.25 42807.91 47766.01 2014-05-12 13:08:22.000 132 21191.14 2.23 42807.91 47766.01 2014-05-12 13:08:23.000 132 21191.10 2.24 42807.90 47765.97 2014-05-12 13:08:24.000 132 21191.09 2.26 42807.93 47765.96 2014-05-12 13:08:25.000 132 21191.08 2.29 42807.93 47765.97 2014-05-12 13:08:26.000 132 21191.03 2.32 42807.93 47765.94 2014-05-12 13:08:27.000 132 21191.02 2.34 42807.93 47765.93 2014-05-12 13:08:28.000 132 21190.96 2.37 42807.91 47765.92 2014-05-12 13:08:29.000 132 21190.93 2.35 42807.88 47765.89 2014-05-12 13:08:30.000 132 21190.94 2.34 42807.87 47765.88 2014-05-12 13:08:31.000 132 21190.93 2.35 42807.91 47765.86 2014-05-12 13:08:32.000 132 21190.90 2.27 42807.95 47765.87 2014-05-12 13:08:33.000 132 21190.88 2.25 42807.93 47765.86 2014-05-12 13:08:34.000 132 21190.90 2.22 42807.89 47765.85 2014-05-12 13:08:35.000 132 21190.87 2.20 42807.93 47765.84 2014-05-12 13:08:36.000 132 21190.86 2.14 42807.98 47765.88 2014-05-12 13:08:37.000 132 21190.86 2.08 42808.02 47765.88 2014-05-12 13:08:38.000 132 21190.88 2.06 42808.06 47765.90 2014-05-12 13:08:39.000 132 21190.88 2.03 42808.04 47765.95 2014-05-12 13:08:40.000 132 21190.85 1.96 42808.04 47765.98 2014-05-12 13:08:41.000 132 21190.90 1.89 42808.11 47766.03 2014-05-12 13:08:42.000 132 21190.89 1.81 42808.19 47766.06 2014-05-12 13:08:43.000 132 21190.84 1.76 42808.21 47766.10 2014-05-12 13:08:44.000 132 21190.82 1.79 42808.26 47766.14 2014-05-12 13:08:45.000 132 21190.79 1.83 42808.28 47766.13 2014-05-12 13:08:46.000 132 21190.81 1.85 42808.28 47766.15 2014-05-12 13:08:47.000 132 21190.82 1.87 42808.25 47766.12 2014-05-12 13:08:48.000 132 21190.82 1.84 42808.23 47766.14 2014-05-12 13:08:49.000 132 21190.85 1.83 42808.23 47766.11 2014-05-12 13:08:50.000 132 21190.87 1.83 42808.26 47766.14 2014-05-12 13:08:51.000 132 21190.87 1.87 42808.24 47766.13 2014-05-12 13:08:52.000 132 21190.91 1.85 42808.21 47766.14 2014-05-12 13:08:53.000 132 21190.95 1.87 42808.22 47766.14 2014-05-12 13:08:54.000 132 21190.99 1.87 42808.23 47766.16 2014-05-12 13:08:55.000 132 21190.98 1.85 42808.22 47766.17 2014-05-12 13:08:56.000 132 21191.00 1.86 42808.25 47766.18 2014-05-12 13:08:57.000 132 21191.00 1.90 42808.23 47766.18 2014-05-12 13:08:58.000 132 21191.01 1.90 42808.22 47766.19 2014-05-12 13:08:59.000 132 21191.03 1.86 42808.26 47766.20 2014-05-12 13:09:00.000 132 21190.98 1.88 42808.23 47766.19 2014-05-12 13:09:01.000 132 21191.00 1.96 42808.20 47766.16 2014-05-12 13:09:02.000 132 21191.01 2.00 42808.17 47766.16 2014-05-12 13:09:03.000 132 21190.99 2.04 42808.13 47766.12 2014-05-12 13:09:04.000 132 21191.00 2.06 42808.11 47766.09 2014-05-12 13:09:05.000 132 21191.00 2.06 42808.07 47766.06 2014-05-12 13:09:06.000 132 21191.03 2.03 42808.05 47766.06 2014-05-12 13:09:07.000 132 21191.03 2.03 42808.05 47766.03 2014-05-12 13:09:08.000 132 21191.03 2.05 42808.05 47766.02 2014-05-12 13:09:09.000 132 21191.02 2.06 42808.04 47766.03 2014-05-12 13:09:10.000 132 21191.00 2.04 42808.05 47766.03 2014-05-12 13:09:11.000 132 21191.00 2.04 42808.06 47766.01 2014-05-12 13:09:12.000 132 21190.99 2.03 42808.07 47766.03 2014-05-12 13:09:13.000 132 21191.00 2.03 42808.05 47766.02 2014-05-12 13:09:14.000 132 21190.96 2.04 42808.07 47766.02 2014-05-12 13:09:15.000 132 21190.96 2.06 42808.07 47766.02 2014-05-12 13:09:16.000 132 21190.94 2.06 42808.06 47766.03 2014-05-12 13:09:17.000 132 21190.96 2.07 42808.13 47766.03 2014-05-12 13:09:18.000 132 21190.91 2.06 42808.11 47766.03 2014-05-12 13:09:19.000 132 21190.88 2.07 42808.12 47766.05 2014-05-12 13:09:20.000 132 21190.87 2.13 42808.08 47766.03 2014-05-12 13:09:21.000 132 21190.88 2.18 42808.10 47766.03 2014-05-12 13:09:22.000 132 21190.90 2.19 42808.09 47766.03 2014-05-12 13:09:23.000 132 21190.90 2.21 42808.08 47766.00 2014-05-12 13:09:24.000 132 21190.93 2.20 42808.07 47765.99 2014-05-12 13:09:25.000 132 21190.92 2.22 42808.03 47766.00 2014-05-12 13:09:26.000 132 21190.94 2.26 42808.05 47766.00 2014-05-12 13:09:27.000 132 21190.96 2.28 42808.03 47765.99 2014-05-12 13:09:28.000 132 21191.02 2.30 42808.01 47765.98 2014-05-12 13:09:29.000 132 21191.02 2.32 42808.04 47766.00 2014-05-12 13:09:30.000 132 21191.01 2.29 42808.02 47765.98 2014-05-12 13:09:31.000 132 21191.01 2.23 42808.01 47765.96 2014-05-12 13:09:32.000 132 21191.00 2.19 42808.01 47765.99 2014-05-12 13:09:33.000 132 21190.97 2.17 42808.08 47766.00 2014-05-12 13:09:34.000 132 21190.97 2.18 42808.13 47766.04 2014-05-12 13:09:35.000 132 21190.98 2.16 42808.12 47766.06 2014-05-12 13:09:36.000 132 21191.01 2.16 42808.11 47766.09 2014-05-12 13:09:37.000 132 21191.02 2.16 42808.14 47766.07 2014-05-12 13:09:38.000 132 21191.00 2.18 42808.12 47766.08 2014-05-12 13:09:39.000 132 21190.93 2.27 42808.14 47766.10 2014-05-12 13:09:40.000 132 21190.86 2.38 42808.08 47766.04 2014-05-12 13:09:41.000 132 21190.83 2.51 42808.03 47766.00 2014-05-12 13:09:42.000 132 21190.81 2.60 42807.91 47765.87 2014-05-12 13:09:43.000 132 21190.78 2.66 42807.81 47765.79 2014-05-12 13:09:44.000 132 21190.80 2.69 42807.79 47765.75 2014-05-12 13:09:45.000 132 21190.82 2.71 42807.76 47765.68 2014-05-12 13:09:46.000 132 21190.82 2.74 42807.70 47765.66 2014-05-12 13:09:47.000 132 21190.85 2.77 42807.69 47765.64 2014-05-12 13:09:48.000 132 21190.80 2.87 42807.65 47765.58 2014-05-12 13:09:49.000 132 21190.77 3.04 42807.56 47765.55 2014-05-12 13:09:50.000 132 21190.75 3.18 42807.44 47765.43 2014-05-12 13:09:51.000 132 21190.71 3.25 42807.32 47765.33 2014-05-12 13:09:52.000 132 21190.67 3.31 42807.23 47765.22 2014-05-12 13:09:53.000 132 21190.63 3.33 42807.21 47765.15 2014-05-12 13:09:54.000 132 21190.58 3.33 42807.22 47765.10 2014-05-12 13:09:55.000 132 21190.55 3.30 42807.20 47765.07 2014-05-12 13:09:56.000 132 21190.54 3.30 42807.19 47765.04 2014-05-12 13:09:57.000 132 21190.55 3.29 42807.16 47765.06 2014-05-12 13:09:58.000 132 21190.56 3.30 42807.17 47765.04 2014-05-12 13:09:59.000 132 21190.56 3.30 42807.19 47765.05 2014-05-12 13:10:00.000 132 21190.54 3.31 42807.19 47765.05 2014-05-12 13:10:01.000 132 21190.54 3.31 42807.22 47765.04 2014-05-12 13:10:02.000 132 21190.58 3.27 42807.26 47765.08 2014-05-12 13:10:03.000 132 21190.63 3.15 42807.29 47765.10 2014-05-12 13:10:04.000 132 21190.67 3.02 42807.39 47765.18 2014-05-12 13:10:05.000 132 21190.73 2.94 42807.48 47765.28 2014-05-12 13:10:06.000 132 21190.77 2.89 42807.58 47765.38 2014-05-12 13:10:07.000 132 21190.78 2.81 42807.68 47765.49 2014-05-12 13:10:08.000 132 21190.78 2.79 42807.77 47765.56 2014-05-12 13:10:09.000 132 21190.74 2.81 42807.84 47765.64 2014-05-12 13:10:10.000 132 21190.73 2.75 42807.90 47765.70 2014-05-12 13:10:11.000 132 21190.72 2.74 42807.93 47765.72 2014-05-12 13:10:12.000 132 21190.68 2.73 42807.97 47765.73 2014-05-12 13:10:13.000 132 21190.69 2.72 42808.01 47765.78 2014-05-12 13:10:14.000 132 21190.67 2.73 42808.04 47765.79 2014-05-12 13:10:15.000 132 21190.62 2.77 42808.03 47765.81 2014-05-12 13:10:16.000 132 21190.57 2.84 42807.97 47765.78 2014-05-12 13:10:17.000 132 21190.60 2.84 42807.94 47765.74 2014-05-12 13:10:18.000 132 21190.56 2.79 42807.97 47765.75 2014-05-12 13:10:19.000 132 21190.54 2.78 42807.96 47765.71 2014-05-12 13:10:20.000 132 21190.52 2.75 42807.97 47765.71 2014-05-12 13:10:21.000 132 21190.51 2.69 42807.98 47765.72 2014-05-12 13:10:22.000 132 21190.53 2.65 42808.04 47765.74 2014-05-12 13:10:23.000 132 21190.54 2.61 42808.08 47765.77 2014-05-12 13:10:24.000 132 21190.56 2.57 42808.09 47765.80 2014-05-12 13:10:25.000 132 21190.56 2.53 42808.12 47765.84 2014-05-12 13:10:26.000 132 21190.55 2.53 42808.18 47765.90 2014-05-12 13:10:27.000 132 21190.56 2.55 42808.23 47765.92 2014-05-12 13:10:28.000 132 21190.55 2.56 42808.22 47765.94 2014-05-12 13:10:29.000 132 21190.56 2.58 42808.23 47765.96 2014-05-12 13:10:30.000 132 21190.56 2.62 42808.22 47765.96 2014-05-12 13:10:31.000 132 21190.54 2.64 42808.22 47765.96 2014-05-12 13:10:32.000 132 21190.53 2.66 42808.22 47765.95 2014-05-12 13:10:33.000 132 21190.53 2.66 42808.25 47765.95 2014-05-12 13:10:34.000 132 21190.53 2.64 42808.27 47765.97 2014-05-12 13:10:35.000 132 21190.54 2.63 42808.26 47765.96 2014-05-12 13:10:36.000 132 21190.53 2.60 42808.29 47765.97 2014-05-12 13:10:37.000 132 21190.53 2.59 42808.29 47765.99 2014-05-12 13:10:38.000 132 21190.52 2.61 42808.32 47766.00 2014-05-12 13:10:39.000 132 21190.50 2.62 42808.33 47766.00 2014-05-12 13:10:40.000 132 21190.52 2.62 42808.36 47766.00 2014-05-12 13:10:41.000 132 21190.54 2.62 42808.33 47766.03 2014-05-12 13:10:42.000 132 21190.54 2.63 42808.35 47766.01 2014-05-12 13:10:43.000 132 21190.53 2.61 42808.34 47766.04 2014-05-12 13:10:44.000 132 21190.53 2.60 42808.36 47766.05 2014-05-12 13:10:45.000 132 21190.56 2.60 42808.40 47766.06 2014-05-12 13:10:46.000 132 21190.56 2.58 42808.39 47766.09 2014-05-12 13:10:47.000 132 21190.55 2.57 42808.38 47766.06 2014-05-12 13:10:48.000 132 21190.55 2.57 42808.38 47766.07 2014-05-12 13:10:49.000 132 21190.53 2.59 42808.41 47766.07 2014-05-12 13:10:50.000 132 21190.49 2.62 42808.37 47766.06 2014-05-12 13:10:51.000 132 21190.47 2.68 42808.34 47766.06 2014-05-12 13:10:52.000 132 21190.42 2.75 42808.29 47766.02 2014-05-12 13:10:53.000 132 21190.39 2.82 42808.28 47765.94 2014-05-12 13:10:54.000 132 21190.33 2.81 42808.23 47765.87 2014-05-12 13:10:55.000 132 21190.35 2.79 42808.20 47765.82 2014-05-12 13:10:56.000 132 21190.40 2.79 42808.22 47765.78 2014-05-12 13:10:57.000 132 21190.39 2.80 42808.17 47765.81 2014-05-12 13:10:58.000 132 21190.43 2.83 42808.14 47765.81 2014-05-12 13:10:59.000 132 21190.43 2.83 42808.15 47765.77 2014-05-12 13:11:00.000 132 21190.44 2.84 42808.12 47765.80 2014-05-12 13:11:01.000 132 21190.46 2.80 42808.14 47765.80 2014-05-12 13:11:02.000 132 21190.49 2.77 42808.14 47765.79 2014-05-12 13:11:03.000 132 21190.47 2.71 42808.12 47765.79 2014-05-12 13:11:04.000 132 21190.43 2.72 42808.12 47765.81 2014-05-12 13:11:05.000 132 21190.42 2.71 42808.15 47765.81 2014-05-12 13:11:06.000 132 21190.44 2.69 42808.14 47765.83 2014-05-12 13:11:07.000 132 21190.46 2.71 42808.13 47765.82 2014-05-12 13:11:08.000 132 21190.47 2.71 42808.16 47765.83 2014-05-12 13:11:09.000 132 21190.45 2.69 42808.15 47765.84 2014-05-12 13:11:10.000 132 21190.49 2.70 42808.13 47765.82 2014-05-12 13:11:11.000 132 21190.43 2.73 42808.14 47765.82 2014-05-12 13:11:12.000 132 21190.41 2.73 42808.10 47765.81 2014-05-12 13:11:13.000 132 21190.39 2.75 42808.11 47765.78 2014-05-12 13:11:14.000 132 21190.39 2.71 42808.10 47765.74 2014-05-12 13:11:15.000 132 21190.35 2.71 42808.09 47765.73 2014-05-12 13:11:16.000 132 21190.30 2.70 42808.10 47765.73 2014-05-12 13:11:17.000 132 21190.30 2.70 42808.13 47765.73 2014-05-12 13:11:18.000 132 21190.32 2.71 42808.14 47765.74 2014-05-12 13:11:19.000 132 21190.36 2.72 42808.13 47765.76 2014-05-12 13:11:20.000 132 21190.41 2.75 42808.11 47765.76 2014-05-12 13:11:21.000 132 21190.41 2.76 42808.08 47765.75 2014-05-12 13:11:22.000 132 21190.43 2.77 42808.06 47765.74 2014-05-12 13:11:23.000 132 21190.43 2.77 42808.04 47765.74 2014-05-12 13:11:24.000 132 21190.45 2.77 42808.06 47765.73 2014-05-12 13:11:25.000 132 21190.45 2.76 42808.03 47765.76 2014-05-12 13:11:26.000 132 21190.47 2.75 42808.01 47765.72 2014-05-12 13:11:27.000 132 21190.50 2.74 42807.99 47765.74 2014-05-12 13:11:28.000 132 21190.46 2.70 42808.00 47765.72 2014-05-12 13:11:29.000 132 21190.40 2.71 42808.02 47765.69 2014-05-12 13:11:30.000 132 21190.38 2.72 42808.04 47765.70 2014-05-12 13:11:31.000 132 21190.36 2.68 42808.05 47765.71 2014-05-12 13:11:32.000 132 21190.34 2.66 42808.05 47765.68 2014-05-12 13:11:33.000 132 21190.35 2.68 42808.02 47765.68 2014-05-12 13:11:34.000 132 21190.36 2.68 42808.01 47765.66 2014-05-12 13:11:35.000 132 21190.38 2.71 42807.98 47765.68 2014-05-12 13:11:36.000 132 21190.37 2.76 42807.97 47765.67 2014-05-12 13:11:37.000 132 21190.37 2.77 42807.97 47765.63 2014-05-12 13:11:38.000 132 21190.36 2.77 42807.95 47765.63 2014-05-12 13:11:39.000 132 21190.38 2.80 42807.92 47765.63 2014-05-12 13:11:40.000 132 21190.36 2.81 42807.92 47765.60 2014-05-12 13:11:41.000 132 21190.32 2.82 42807.87 47765.57 2014-05-12 13:11:42.000 132 21190.30 2.83 42807.89 47765.58 2014-05-12 13:11:43.000 132 21190.31 2.87 42807.91 47765.56 2014-05-12 13:11:44.000 132 21190.33 2.89 42807.88 47765.57 2014-05-12 13:11:45.000 132 21190.29 2.89 42807.93 47765.57 2014-05-12 13:11:46.000 132 21190.29 2.88 42807.92 47765.57 2014-05-12 13:11:47.000 132 21190.27 2.88 42807.94 47765.55 2014-05-12 13:11:48.000 132 21190.27 2.86 42807.92 47765.56 2014-05-12 13:11:49.000 132 21190.26 2.89 42807.89 47765.55 2014-05-12 13:11:50.000 132 21190.27 2.88 42807.88 47765.55 2014-05-12 13:11:51.000 132 21190.25 2.88 42807.87 47765.54 2014-05-12 13:11:52.000 132 21190.27 2.88 42807.86 47765.53 2014-05-12 13:11:53.000 132 21190.25 2.90 42807.84 47765.52 2014-05-12 13:11:54.000 132 21190.24 2.90 42807.84 47765.51 2014-05-12 13:11:55.000 132 21190.27 2.89 42807.80 47765.48 2014-05-12 13:11:56.000 132 21190.30 2.85 42807.83 47765.50 2014-05-12 13:11:57.000 132 21190.36 2.78 42807.83 47765.49 2014-05-12 13:11:58.000 132 21190.44 2.68 42807.84 47765.52 2014-05-12 13:11:59.000 132 21190.49 2.62 42807.87 47765.60 2014-05-12 13:12:00.000 132 21190.54 2.59 42807.93 47765.66 2014-05-12 13:12:01.000 132 21190.58 2.53 42808.01 47765.71 2014-05-12 13:12:02.000 132 21190.59 2.50 42808.10 47765.77 2014-05-12 13:12:03.000 132 21190.59 2.49 42808.13 47765.82 2014-05-12 13:12:04.000 132 21190.59 2.49 42808.16 47765.85 2014-05-12 13:12:05.000 132 21190.59 2.46 42808.19 47765.89 2014-05-12 13:12:06.000 132 21190.56 2.45 42808.24 47765.92 2014-05-12 13:12:07.000 132 21190.60 2.47 42808.23 47765.97 2014-05-12 13:12:08.000 132 21190.61 2.43 42808.26 47765.98 2014-05-12 13:12:09.000 132 21190.60 2.42 42808.29 47765.98 2014-05-12 13:12:10.000 132 21190.61 2.41 42808.29 47766.01 2014-05-12 13:12:11.000 132 21190.61 2.41 42808.27 47766.01 2014-05-12 13:12:12.000 132 21190.60 2.37 42808.31 47766.01 2014-05-12 13:12:13.000 132 21190.60 2.32 42808.32 47766.04 2014-05-12 13:12:14.000 132 21190.66 2.28 42808.33 47766.05 2014-05-12 13:12:15.000 132 21190.67 2.23 42808.35 47766.11 2014-05-12 13:12:16.000 132 21190.67 2.17 42808.40 47766.13 2014-05-12 13:12:17.000 132 21190.69 2.15 42808.44 47766.14 2014-05-12 13:12:18.000 132 21190.70 2.14 42808.48 47766.19 2014-05-12 13:12:19.000 132 21190.73 2.14 42808.50 47766.22 2014-05-12 13:12:20.000 132 21190.72 2.15 42808.49 47766.25 2014-05-12 13:12:21.000 132 21190.69 2.21 42808.48 47766.23 2014-05-12 13:12:22.000 132 21190.70 2.26 42808.48 47766.21 2014-05-12 13:12:23.000 132 21190.67 2.29 42808.42 47766.17 2014-05-12 13:12:24.000 132 21190.67 2.32 42808.38 47766.15 2014-05-12 13:12:25.000 132 21190.65 2.31 42808.37 47766.10 2014-05-12 13:12:26.000 132 21190.63 2.31 42808.35 47766.07 2014-05-12 13:12:27.000 132 21190.61 2.30 42808.32 47766.06 2014-05-12 13:12:28.000 132 21190.61 2.28 42808.30 47766.04 2014-05-12 13:12:29.000 132 21190.59 2.26 42808.26 47766.00 2014-05-12 13:12:30.000 132 21190.58 2.24 42808.24 47765.98 2014-05-12 13:12:31.000 132 21190.61 2.22 42808.28 47766.01 2014-05-12 13:12:32.000 132 21190.63 2.21 42808.26 47765.98 2014-05-12 13:12:33.000 132 21190.64 2.21 42808.26 47765.99 2014-05-12 13:12:34.000 132 21190.62 2.21 42808.26 47765.99 2014-05-12 13:12:35.000 132 21190.64 2.21 42808.25 47765.95 2014-05-12 13:12:36.000 132 21190.64 2.20 42808.20 47765.96 2014-05-12 13:12:37.000 132 21190.64 2.18 42808.22 47765.93 2014-05-12 13:12:38.000 132 21190.62 2.15 42808.23 47765.95 2014-05-12 13:12:39.000 132 21190.64 2.12 42808.23 47765.92 2014-05-12 13:12:40.000 132 21190.67 2.08 42808.23 47765.94 2014-05-12 13:12:41.000 132 21190.65 2.05 42808.25 47765.96 2014-05-12 13:12:42.000 132 21190.65 2.06 42808.26 47765.98 2014-05-12 13:12:43.000 132 21190.63 2.07 42808.25 47765.96 2014-05-12 13:12:44.000 132 21190.63 2.05 42808.21 47765.97 2014-05-12 13:12:45.000 132 21190.62 2.01 42808.22 47765.93 2014-05-12 13:12:46.000 132 21190.58 1.93 42808.23 47765.96 2014-05-12 13:12:47.000 132 21190.57 1.92 42808.23 47765.94 2014-05-12 13:12:48.000 132 21190.58 1.87 42808.26 47765.93 2014-05-12 13:12:49.000 132 21190.55 1.85 42808.29 47765.94 2014-05-12 13:12:50.000 132 21190.56 1.82 42808.30 47765.95 2014-05-12 13:12:51.000 132 21190.60 1.78 42808.33 47765.96 2014-05-12 13:12:52.000 132 21190.62 1.76 42808.37 47766.02 2014-05-12 13:12:53.000 132 21190.63 1.71 42808.38 47766.03 2014-05-12 13:12:54.000 132 21190.61 1.72 42808.40 47766.05 2014-05-12 13:12:55.000 132 21190.63 1.75 42808.42 47766.09 2014-05-12 13:12:56.000 132 21190.64 1.80 42808.36 47766.09 2014-05-12 13:12:57.000 132 21190.60 1.97 42808.32 47766.08 2014-05-12 13:12:58.000 132 21190.60 2.17 42808.23 47765.99 2014-05-12 13:12:59.000 132 21190.59 2.28 42808.06 47765.88 2014-05-12 13:13:00.000 132 21190.61 2.31 42807.96 47765.78 2014-05-12 13:13:01.000 132 21190.62 2.32 42807.90 47765.69 2014-05-12 13:13:02.000 132 21190.60 2.29 42807.85 47765.64 2014-05-12 13:13:03.000 132 21190.62 2.27 42807.83 47765.61 2014-05-12 13:13:04.000 132 21190.64 2.26 42807.81 47765.59 2014-05-12 13:13:05.000 132 21190.68 2.25 42807.84 47765.61 2014-05-12 13:13:06.000 132 21190.72 2.26 42807.83 47765.58 2014-05-12 13:13:07.000 132 21190.73 2.27 42807.81 47765.63 2014-05-12 13:13:08.000 132 21190.77 2.26 42807.82 47765.63 2014-05-12 13:13:09.000 132 21190.76 2.26 42807.83 47765.63 2014-05-12 13:13:10.000 132 21190.81 2.22 42807.82 47765.64 2014-05-12 13:13:11.000 132 21190.84 2.16 42807.85 47765.65 2014-05-12 13:13:12.000 132 21190.86 2.14 42807.86 47765.68 2014-05-12 13:13:13.000 132 21190.88 2.10 42807.86 47765.69 2014-05-12 13:13:14.000 132 21190.89 2.09 42807.88 47765.72 2014-05-12 13:13:15.000 132 21190.97 2.14 42807.86 47765.76 2014-05-12 13:13:16.000 132 21191.03 2.15 42807.82 47765.78 2014-05-12 13:13:17.000 132 21191.06 2.15 42807.81 47765.76 2014-05-12 13:13:18.000 132 21191.07 2.12 42807.81 47765.77 2014-05-12 13:13:19.000 132 21191.04 2.03 42807.81 47765.74 2014-05-12 13:13:20.000 132 21190.99 1.99 42807.79 47765.72 2014-05-12 13:13:21.000 132 21190.96 1.96 42807.80 47765.67 2014-05-12 13:13:22.000 132 21190.95 1.95 42807.79 47765.64 2014-05-12 13:13:23.000 132 21190.94 1.95 42807.76 47765.64 2014-05-12 13:13:24.000 132 21190.94 1.95 42807.73 47765.64 2014-05-12 13:13:25.000 132 21190.89 1.97 42807.74 47765.62 2014-05-12 13:13:26.000 132 21190.85 1.96 42807.69 47765.57 2014-05-12 13:13:27.000 132 21190.85 1.92 42807.67 47765.53 2014-05-12 13:13:28.000 132 21190.89 1.87 42807.66 47765.53 2014-05-12 13:13:29.000 132 21190.93 1.86 42807.65 47765.55 2014-05-12 13:13:30.000 132 21190.91 1.84 42807.67 47765.58 2014-05-12 13:13:31.000 132 21190.96 1.87 42807.69 47765.61 2014-05-12 13:13:32.000 132 21191.00 1.86 42807.67 47765.61 2014-05-12 13:13:33.000 132 21191.02 1.85 42807.66 47765.60 2014-05-12 13:13:34.000 132 21191.05 1.85 42807.64 47765.61 2014-05-12 13:13:35.000 132 21191.04 1.88 42807.61 47765.59 2014-05-12 13:13:36.000 132 21191.03 1.86 42807.64 47765.60 2014-05-12 13:13:37.000 132 21191.05 1.82 42807.62 47765.59 2014-05-12 13:13:38.000 132 21191.03 1.81 42807.60 47765.60 2014-05-12 13:13:39.000 132 21191.00 1.82 42807.56 47765.61 2014-05-12 13:13:40.000 132 21191.01 1.81 42807.58 47765.64 2014-05-12 13:13:41.000 132 21191.01 1.80 42807.61 47765.63 2014-05-12 13:13:42.000 132 21191.03 1.79 42807.66 47765.63 2014-05-12 13:13:43.000 132 21191.07 1.75 42807.70 47765.69 2014-05-12 13:13:44.000 132 21191.09 1.72 42807.72 47765.70 2014-05-12 13:13:45.000 132 21191.08 1.69 42807.76 47765.74 2014-05-12 13:13:46.000 132 21191.03 1.78 42807.76 47765.72 2014-05-12 13:13:47.000 132 21191.01 1.87 42807.71 47765.74 2014-05-12 13:13:48.000 132 21190.96 1.90 42807.64 47765.65 2014-05-12 13:13:49.000 132 21190.96 1.88 42807.61 47765.59 2014-05-12 13:13:50.000 132 21190.97 1.80 42807.62 47765.59 2014-05-12 13:13:51.000 132 21190.98 1.74 42807.63 47765.59 2014-05-12 13:13:52.000 132 21190.96 1.68 42807.68 47765.63 2014-05-12 13:13:53.000 132 21190.98 1.62 42807.74 47765.67 2014-05-12 13:13:54.000 132 21191.00 1.54 42807.77 47765.72 2014-05-12 13:13:55.000 132 21191.02 1.48 42807.83 47765.77 2014-05-12 13:13:56.000 132 21191.03 1.40 42807.90 47765.82 2014-05-12 13:13:57.000 132 21191.08 1.31 42807.98 47765.91 2014-05-12 13:13:58.000 132 21191.08 1.21 42808.10 47765.96 2014-05-12 13:13:59.000 132 21191.10 1.11 42808.20 47766.07 2014-05-12 13:14:00.000 132 21191.14 1.04 42808.28 47766.17 2014-05-12 13:14:01.000 132 21191.16 0.99 42808.36 47766.28 2014-05-12 13:14:02.000 132 21191.21 0.94 42808.42 47766.36 2014-05-12 13:14:03.000 132 21191.20 0.93 42808.48 47766.42 2014-05-12 13:14:04.000 132 21191.20 0.89 42808.56 47766.49 2014-05-12 13:14:05.000 132 21191.18 0.84 42808.63 47766.55 2014-05-12 13:14:06.000 132 21191.18 0.80 42808.68 47766.62 2014-05-12 13:14:07.000 132 21191.19 0.78 42808.73 47766.67 2014-05-12 13:14:08.000 132 21191.19 0.75 42808.82 47766.73 2014-05-12 13:14:09.000 132 21191.18 0.75 42808.84 47766.78 2014-05-12 13:14:10.000 132 21191.15 0.76 42808.87 47766.79 2014-05-12 13:14:11.000 132 21191.11 0.76 42808.91 47766.79 2014-05-12 13:14:12.000 132 21191.06 0.78 42808.93 47766.81 2014-05-12 13:14:13.000 132 21191.05 0.84 42808.94 47766.81 2014-05-12 13:14:14.000 132 21191.09 0.93 42808.88 47766.82 2014-05-12 13:14:15.000 132 21191.12 0.97 42808.85 47766.80 2014-05-12 13:14:16.000 132 21191.10 1.05 42808.82 47766.79 2014-05-12 13:14:17.000 132 21191.08 1.06 42808.78 47766.72 2014-05-12 13:14:18.000 132 21191.10 1.07 42808.75 47766.70 2014-05-12 13:14:19.000 132 21191.10 1.09 42808.71 47766.66 2014-05-12 13:14:20.000 132 21191.11 1.06 42808.71 47766.65 2014-05-12 13:14:21.000 132 21191.12 1.04 42808.70 47766.65 2014-05-12 13:14:22.000 132 21191.13 1.04 42808.69 47766.66 2014-05-12 13:14:23.000 132 21191.16 1.01 42808.69 47766.63 2014-05-12 13:14:24.000 132 21191.20 0.99 42808.71 47766.67 2014-05-12 13:14:25.000 132 21191.18 0.99 42808.72 47766.68 2014-05-12 13:14:26.000 132 21191.18 0.99 42808.72 47766.70 2014-05-12 13:14:27.000 132 21191.18 1.01 42808.73 47766.70 2014-05-12 13:14:28.000 132 21191.19 0.99 42808.71 47766.70 2014-05-12 13:14:29.000 132 21191.19 0.96 42808.70 47766.71 2014-05-12 13:14:30.000 132 21191.17 0.93 42808.73 47766.71 2014-05-12 13:14:31.000 132 21191.13 0.92 42808.76 47766.72 2014-05-12 13:14:32.000 132 21191.13 0.91 42808.76 47766.72 2014-05-12 13:14:33.000 132 21191.14 0.91 42808.72 47766.70 2014-05-12 13:14:34.000 132 21191.15 0.93 42808.74 47766.74 2014-05-12 13:14:35.000 132 21191.15 0.94 42808.77 47766.75 2014-05-12 13:14:36.000 132 21191.09 1.02 42808.72 47766.74 2014-05-12 13:14:37.000 132 21191.01 1.14 42808.68 47766.67 2014-05-12 13:14:38.000 132 21190.99 1.16 42808.61 47766.60 2014-05-12 13:14:39.000 132 21190.95 1.21 42808.54 47766.51 2014-05-12 13:14:40.000 132 21190.88 1.27 42808.46 47766.43 2014-05-12 13:14:41.000 132 21190.86 1.33 42808.41 47766.34 2014-05-12 13:14:42.000 132 21190.81 1.36 42808.38 47766.28 2014-05-12 13:14:43.000 132 21190.77 1.39 42808.35 47766.21 2014-05-12 13:14:44.000 132 21190.75 1.42 42808.31 47766.18 2014-05-12 13:14:45.000 132 21190.76 1.42 42808.25 47766.12 2014-05-12 13:14:46.000 132 21190.73 1.43 42808.25 47766.10 2014-05-12 13:14:47.000 132 21190.69 1.46 42808.20 47766.08 2014-05-12 13:14:48.000 132 21190.69 1.47 42808.19 47766.04 2014-05-12 13:14:49.000 132 21190.70 1.46 42808.17 47766.03 2014-05-12 13:14:50.000 132 21190.68 1.51 42808.14 47766.01 2014-05-12 13:14:51.000 132 21190.66 1.52 42808.13 47765.98 2014-05-12 13:14:52.000 132 21190.62 1.56 42808.10 47765.94 2014-05-12 13:14:53.000 132 21190.59 1.55 42808.03 47765.91 2014-05-12 13:14:54.000 132 21190.60 1.54 42808.04 47765.88 2014-05-12 13:14:55.000 132 21190.58 1.53 42808.05 47765.89 2014-05-12 13:14:56.000 132 21190.59 1.52 42808.08 47765.89 2014-05-12 13:14:57.000 132 21190.63 1.53 42808.08 47765.87 2014-05-12 13:14:58.000 132 21190.63 1.52 42808.09 47765.88 2014-05-12 13:14:59.000 132 21190.63 1.47 42808.12 47765.89 2014-05-12 13:15:00.000 132 21190.60 1.42 42808.12 47765.91 2014-05-12 13:15:01.000 132 21190.55 1.40 42808.14 47765.90 2014-05-12 13:15:02.000 132 21190.55 1.42 42808.16 47765.94 2014-05-12 13:15:03.000 132 21190.53 1.43 42808.16 47765.92 2014-05-12 13:15:04.000 132 21190.52 1.45 42808.19 47765.88 2014-05-12 13:15:05.000 132 21190.45 1.45 42808.14 47765.91 2014-05-12 13:15:06.000 132 21190.40 1.45 42808.18 47765.88 2014-05-12 13:15:07.000 132 21190.34 1.52 42808.17 47765.84 2014-05-12 13:15:08.000 132 21190.24 1.73 42808.04 47765.80 2014-05-12 13:15:09.000 132 21190.20 1.87 42807.92 47765.70 2014-05-12 13:15:10.000 132 21190.23 1.98 42807.84 47765.56 2014-05-12 13:15:11.000 132 21190.24 2.02 42807.72 47765.46 2014-05-12 13:15:12.000 132 21190.31 1.84 42807.68 47765.40 2014-05-12 13:15:13.000 132 21190.37 1.70 42807.72 47765.41 2014-05-12 13:15:14.000 132 21190.44 1.60 42807.78 47765.48 2014-05-12 13:15:15.000 132 21190.48 1.52 42807.85 47765.55 2014-05-12 13:15:16.000 132 21190.50 1.47 42807.86 47765.61 2014-05-12 13:15:17.000 132 21190.53 1.44 42807.93 47765.70 2014-05-12 13:15:18.000 132 21190.53 1.46 42807.94 47765.74 2014-05-12 13:15:19.000 132 21190.49 1.48 42807.97 47765.78 2014-05-12 13:15:20.000 132 21190.47 1.51 42807.98 47765.75 2014-05-12 13:15:21.000 132 21190.49 1.54 42807.98 47765.76 2014-05-12 13:15:22.000 132 21190.49 1.52 42807.98 47765.75 2014-05-12 13:15:23.000 132 21190.46 1.47 42808.01 47765.76 2014-05-12 13:15:24.000 132 21190.45 1.46 42808.02 47765.76 2014-05-12 13:15:25.000 132 21190.48 1.47 42808.04 47765.76 2014-05-12 13:15:26.000 132 21190.48 1.46 42808.05 47765.78 2014-05-12 13:15:27.000 132 21190.50 1.43 42808.07 47765.81 2014-05-12 13:15:28.000 132 21190.51 1.37 42808.10 47765.83 2014-05-12 13:15:29.000 132 21190.54 1.32 42808.14 47765.84 2014-05-12 13:15:30.000 132 21190.55 1.26 42808.16 47765.91 2014-05-12 13:15:31.000 132 21190.58 1.20 42808.20 47765.96 2014-05-12 13:15:32.000 132 21190.61 1.14 42808.26 47766.03 2014-05-12 13:15:33.000 132 21190.63 1.07 42808.32 47766.08 2014-05-12 13:15:34.000 132 21190.67 1.03 42808.39 47766.15 2014-05-12 13:15:35.000 132 21190.70 1.02 42808.46 47766.21 2014-05-12 13:15:36.000 132 21190.76 0.98 42808.51 47766.27 2014-05-12 13:15:37.000 132 21190.83 0.94 42808.61 47766.39 2014-05-12 13:15:38.000 132 21190.88 0.88 42808.66 47766.45 2014-05-12 13:15:39.000 132 21190.93 0.79 42808.74 47766.51 2014-05-12 13:15:40.000 132 21190.95 0.76 42808.81 47766.60 2014-05-12 13:15:41.000 132 21190.93 0.77 42808.87 47766.66 2014-05-12 13:15:42.000 132 21190.92 0.80 42808.85 47766.66 2014-05-12 13:15:43.000 132 21190.89 0.85 42808.86 47766.70 2014-05-12 13:15:44.000 132 21190.84 0.88 42808.83 47766.67 2014-05-12 13:15:45.000 132 21190.80 0.91 42808.81 47766.66 2014-05-12 13:15:46.000 132 21190.81 0.91 42808.83 47766.64 2014-05-12 13:15:47.000 132 21190.78 0.92 42808.81 47766.62 2014-05-12 13:15:48.000 132 21190.76 0.91 42808.80 47766.61 2014-05-12 13:15:49.000 132 21190.73 0.93 42808.78 47766.61 2014-05-12 13:15:50.000 132 21190.74 0.91 42808.80 47766.60 2014-05-12 13:15:51.000 132 21190.74 0.88 42808.85 47766.61 2014-05-12 13:15:52.000 132 21190.75 0.85 42808.88 47766.63 2014-05-12 13:15:53.000 132 21190.72 0.90 42808.84 47766.65 2014-05-12 13:15:54.000 132 21190.71 0.99 42808.85 47766.63 2014-05-12 13:15:55.000 132 21190.70 1.05 42808.79 47766.61 2014-05-12 13:15:56.000 132 21190.70 1.07 42808.76 47766.59 2014-05-12 13:15:57.000 132 21190.71 1.10 42808.72 47766.56 2014-05-12 13:15:58.000 132 21190.74 1.09 42808.69 47766.53 2014-05-12 13:15:59.000 132 21190.79 1.06 42808.69 47766.51 2014-05-12 13:16:00.000 132 21190.85 0.96 42808.74 47766.55 2014-05-12 13:16:01.000 132 21190.88 0.91 42808.77 47766.59 2014-05-12 13:16:02.000 132 21190.86 0.92 42808.77 47766.62 2014-05-12 13:16:03.000 132 21190.82 0.96 42808.77 47766.63 2014-05-12 13:16:04.000 132 21190.76 1.00 42808.75 47766.61 2014-05-12 13:16:05.000 132 21190.78 1.00 42808.72 47766.60 2014-05-12 13:16:06.000 132 21190.80 0.99 42808.72 47766.56 2014-05-12 13:16:07.000 132 21190.80 1.01 42808.71 47766.54 2014-05-12 13:16:08.000 132 21190.78 1.01 42808.71 47766.55 2014-05-12 13:16:09.000 132 21190.79 1.02 42808.69 47766.54 2014-05-12 13:16:10.000 132 21190.77 1.00 42808.72 47766.53 2014-05-12 13:16:11.000 132 21190.75 1.01 42808.70 47766.52 2014-05-12 13:16:12.000 132 21190.70 1.02 42808.68 47766.50 2014-05-12 13:16:13.000 132 21190.70 1.04 42808.66 47766.48 2014-05-12 13:16:14.000 132 21190.72 1.01 42808.65 47766.48 2014-05-12 13:16:15.000 132 21190.74 1.02 42808.66 47766.48 2014-05-12 13:16:16.000 132 21190.81 0.98 42808.65 47766.48 2014-05-12 13:16:17.000 132 21190.81 0.95 42808.68 47766.52 2014-05-12 13:16:18.000 132 21190.82 0.97 42808.66 47766.53 2014-05-12 13:16:19.000 132 21190.84 1.01 42808.67 47766.53 2014-05-12 13:16:20.000 132 21190.84 1.00 42808.63 47766.51 2014-05-12 13:16:21.000 132 21190.86 0.99 42808.60 47766.50 2014-05-12 13:16:22.000 132 21190.87 0.99 42808.61 47766.49 2014-05-12 13:16:23.000 132 21190.87 1.00 42808.57 47766.48 2014-05-12 13:16:24.000 132 21190.90 0.99 42808.60 47766.48 2014-05-12 13:16:25.000 132 21190.89 0.96 42808.59 47766.49 2014-05-12 13:16:26.000 132 21190.83 0.99 42808.59 47766.46 2014-05-12 13:16:27.000 132 21190.77 1.05 42808.56 47766.46 2014-05-12 13:16:28.000 132 21190.71 1.11 42808.50 47766.38 2014-05-12 13:16:29.000 132 21190.65 1.16 42808.44 47766.31 2014-05-12 13:16:30.000 132 21190.61 1.22 42808.36 47766.22 2014-05-12 13:16:31.000 132 21190.59 1.27 42808.31 47766.18 2014-05-12 13:16:32.000 132 21190.60 1.28 42808.29 47766.11 2014-05-12 13:16:33.000 132 21190.59 1.33 42808.29 47766.07 2014-05-12 13:16:34.000 132 21190.58 1.40 42808.31 47766.07 2014-05-12 13:16:35.000 132 21190.54 1.54 42808.28 47766.08 2014-05-12 13:16:36.000 132 21190.52 1.67 42808.20 47766.02 2014-05-12 13:16:37.000 132 21190.47 1.77 42808.10 47765.93 2014-05-12 13:16:38.000 132 21190.42 1.79 42808.07 47765.85 2014-05-12 13:16:39.000 132 21190.41 1.78 42808.01 47765.75 2014-05-12 13:16:40.000 132 21190.44 1.70 42808.02 47765.73 2014-05-12 13:16:41.000 132 21190.43 1.66 42808.03 47765.73 2014-05-12 13:16:42.000 132 21190.39 1.62 42808.04 47765.74 2014-05-12 13:16:43.000 132 21190.35 1.56 42808.09 47765.78 2014-05-12 13:16:44.000 132 21190.32 1.50 42808.13 47765.78 2014-05-12 13:16:45.000 132 21190.30 1.48 42808.17 47765.81 2014-05-12 13:16:46.000 132 21190.33 1.47 42808.21 47765.85 2014-05-12 13:16:47.000 132 21190.33 1.48 42808.21 47765.90 2014-05-12 13:16:48.000 132 21190.38 1.47 42808.28 47765.94 2014-05-12 13:16:49.000 132 21190.39 1.45 42808.28 47765.97 2014-05-12 13:16:50.000 132 21190.41 1.46 42808.28 47765.96 2014-05-12 13:16:51.000 132 21190.42 1.48 42808.29 47766.00 2014-05-12 13:16:52.000 132 21190.43 1.46 42808.31 47766.02 2014-05-12 13:16:53.000 132 21190.43 1.47 42808.31 47766.01 2014-05-12 13:16:54.000 132 21190.43 1.46 42808.29 47766.00 2014-05-12 13:16:55.000 132 21190.41 1.48 42808.28 47766.03 2014-05-12 13:16:56.000 132 21190.33 1.58 42808.24 47766.00 2014-05-12 13:16:57.000 132 21190.35 1.66 42808.19 47765.96 2014-05-12 13:16:58.000 132 21190.30 1.73 42808.16 47765.85 2014-05-12 13:16:59.000 132 21190.29 1.79 42808.08 47765.79 2014-05-12 13:17:00.000 132 21190.27 1.78 42808.03 47765.73 2014-05-12 13:17:01.000 132 21190.27 1.74 42808.05 47765.72 2014-05-12 13:17:02.000 132 21190.26 1.70 42808.07 47765.72 2014-05-12 13:17:03.000 132 21190.26 1.70 42808.08 47765.71 2014-05-12 13:17:04.000 132 21190.25 1.67 42808.09 47765.73 2014-05-12 13:17:05.000 132 21190.26 1.65 42808.10 47765.73 2014-05-12 13:17:06.000 132 21190.30 1.63 42808.10 47765.78 2014-05-12 13:17:07.000 132 21190.35 1.63 42808.11 47765.80 2014-05-12 13:17:08.000 132 21190.35 1.63 42808.16 47765.83 2014-05-12 13:17:09.000 132 21190.34 1.65 42808.17 47765.84 2014-05-12 13:17:10.000 132 21190.37 1.65 42808.18 47765.87 2014-05-12 13:17:11.000 132 21190.39 1.66 42808.18 47765.90 2014-05-12 13:17:12.000 132 21190.43 1.64 42808.21 47765.87 2014-05-12 13:17:13.000 132 21190.47 1.64 42808.21 47765.91 2014-05-12 13:17:14.000 132 21190.49 1.60 42808.22 47765.96 2014-05-12 13:17:15.000 132 21190.48 1.58 42808.22 47765.99 2014-05-12 13:17:16.000 132 21190.51 1.53 42808.30 47766.02 2014-05-12 13:17:17.000 132 21190.53 1.45 42808.40 47766.08 2014-05-12 13:17:18.000 132 21190.54 1.39 42808.48 47766.15 2014-05-12 13:17:19.000 132 21190.56 1.35 42808.52 47766.21 2014-05-12 13:17:20.000 132 21190.57 1.34 42808.62 47766.29 2014-05-12 13:17:21.000 132 21190.60 1.33 42808.66 47766.36 2014-05-12 13:17:22.000 132 21190.61 1.34 42808.69 47766.38 2014-05-12 13:17:23.000 132 21190.65 1.32 42808.69 47766.42 2014-05-12 13:17:24.000 132 21190.63 1.26 42808.74 47766.48 2014-05-12 13:17:25.000 132 21190.63 1.22 42808.78 47766.50 2014-05-12 13:17:26.000 132 21190.62 1.14 42808.81 47766.56 2014-05-12 13:17:27.000 132 21190.65 1.11 42808.84 47766.58 2014-05-12 13:17:28.000 132 21190.64 1.08 42808.90 47766.62 2014-05-12 13:17:29.000 132 21190.61 1.06 42808.99 47766.69 2014-05-12 13:17:30.000 132 21190.59 1.06 42808.99 47766.69 2014-05-12 13:17:31.000 132 21190.56 1.06 42809.00 47766.69 2014-05-12 13:17:32.000 132 21190.51 1.06 42809.01 47766.72 2014-05-12 13:17:33.000 132 21190.44 1.08 42809.00 47766.71 2014-05-12 13:17:34.000 132 21190.41 1.13 42809.00 47766.67 2014-05-12 13:17:35.000 132 21190.37 1.21 42808.99 47766.65 2014-05-12 13:17:36.000 132 21190.39 1.28 42808.93 47766.62 2014-05-12 13:17:37.000 132 21190.39 1.28 42808.90 47766.56 2014-05-12 13:17:38.000 132 21190.41 1.29 42808.84 47766.54 2014-05-12 13:17:39.000 132 21190.39 1.27 42808.83 47766.49 2014-05-12 13:17:40.000 132 21190.39 1.28 42808.81 47766.47 2014-05-12 13:17:41.000 132 21190.39 1.26 42808.79 47766.43 2014-05-12 13:17:42.000 132 21190.41 1.24 42808.74 47766.43 2014-05-12 13:17:43.000 132 21190.40 1.23 42808.74 47766.40 2014-05-12 13:17:44.000 132 21190.39 1.18 42808.74 47766.39 2014-05-12 13:17:45.000 132 21190.36 1.18 42808.74 47766.41 2014-05-12 13:17:46.000 132 21190.36 1.13 42808.78 47766.39 2014-05-12 13:17:47.000 132 21190.37 1.14 42808.78 47766.40 2014-05-12 13:17:48.000 132 21190.35 1.12 42808.77 47766.38 2014-05-12 13:17:49.000 132 21190.35 1.10 42808.76 47766.41 2014-05-12 13:17:50.000 132 21190.34 1.11 42808.72 47766.39 2014-05-12 13:17:51.000 132 21190.36 1.14 42808.73 47766.37 2014-05-12 13:17:52.000 132 21190.38 1.14 42808.73 47766.34 2014-05-12 13:17:53.000 132 21190.33 1.11 42808.69 47766.37 2014-05-12 13:17:54.000 132 21190.33 1.14 42808.70 47766.33 2014-05-12 13:17:55.000 132 21190.32 1.18 42808.72 47766.32 2014-05-12 13:17:56.000 132 21190.32 1.22 42808.68 47766.30 2014-05-12 13:17:57.000 132 21190.32 1.26 42808.63 47766.26 2014-05-12 13:17:58.000 132 21190.31 1.29 42808.59 47766.24 2014-05-12 13:17:59.000 132 21190.27 1.31 42808.56 47766.23 2014-05-12 13:18:00.000 132 21190.27 1.31 42808.54 47766.16 2014-05-12 13:18:01.000 132 21190.24 1.40 42808.51 47766.14 2014-05-12 13:18:02.000 132 21190.16 1.54 42808.41 47766.09 2014-05-12 13:18:03.000 132 21190.12 1.76 42808.28 47765.97 2014-05-12 13:18:04.000 132 21190.05 1.89 42808.15 47765.83 2014-05-12 13:18:05.000 132 21190.04 1.93 42808.00 47765.68 2014-05-12 13:18:06.000 132 21190.02 1.89 42807.92 47765.57 2014-05-12 13:18:07.000 132 21190.01 1.83 42807.87 47765.48 2014-05-12 13:18:08.000 132 21190.05 1.73 42807.86 47765.46 2014-05-12 13:18:09.000 132 21190.10 1.67 42807.83 47765.45 2014-05-12 13:18:10.000 132 21190.12 1.61 42807.84 47765.45 2014-05-12 13:18:11.000 132 21190.17 1.56 42807.87 47765.46 2014-05-12 13:18:12.000 132 21190.23 1.53 42807.88 47765.51 2014-05-12 13:18:13.000 132 21190.23 1.51 42807.88 47765.52 2014-05-12 13:18:14.000 132 21190.23 1.48 42807.91 47765.57 2014-05-12 13:18:15.000 132 21190.26 1.47 42807.90 47765.55 2014-05-12 13:18:16.000 132 21190.29 1.47 42807.91 47765.56 2014-05-12 13:18:17.000 132 21190.30 1.51 42807.95 47765.59 2014-05-12 13:18:18.000 132 21190.34 1.48 42807.92 47765.59 2014-05-12 13:18:19.000 132 21190.37 1.46 42807.94 47765.62 2014-05-12 13:18:20.000 132 21190.38 1.44 42807.95 47765.65 2014-05-12 13:18:21.000 132 21190.39 1.41 42807.95 47765.66 2014-05-12 13:18:22.000 132 21190.37 1.38 42807.95 47765.66 2014-05-12 13:18:23.000 132 21190.35 1.39 42807.97 47765.68 2014-05-12 13:18:24.000 132 21190.35 1.41 42807.97 47765.69 2014-05-12 13:18:25.000 132 21190.33 1.40 42807.94 47765.68 2014-05-12 13:18:26.000 132 21190.34 1.38 42808.01 47765.69 2014-05-12 13:18:27.000 132 21190.35 1.33 42808.04 47765.69 2014-05-12 13:18:28.000 132 21190.38 1.28 42808.02 47765.71 2014-05-12 13:18:29.000 132 21190.34 1.26 42808.05 47765.72 2014-05-12 13:18:30.000 132 21190.37 1.30 42808.07 47765.80 2014-05-12 13:18:31.000 132 21190.41 1.31 42808.06 47765.77 2014-05-12 13:18:32.000 132 21190.41 1.34 42808.10 47765.79 2014-05-12 13:18:33.000 132 21190.41 1.38 42808.09 47765.80 2014-05-12 13:18:34.000 132 21190.40 1.44 42808.06 47765.84 2014-05-12 13:18:35.000 132 21190.39 1.46 42808.05 47765.77 2014-05-12 13:18:36.000 132 21190.44 1.41 42808.05 47765.79 2014-05-12 13:18:37.000 132 21190.49 1.35 42808.07 47765.76 2014-05-12 13:18:38.000 132 21190.53 1.30 42808.07 47765.82 2014-05-12 13:18:39.000 132 21190.57 1.26 42808.08 47765.85 2014-05-12 13:18:40.000 132 21190.63 1.23 42808.12 47765.90 2014-05-12 13:18:41.000 132 21190.68 1.16 42808.13 47765.95 2014-05-12 13:18:42.000 132 21190.73 1.09 42808.20 47766.00 2014-05-12 13:18:43.000 132 21190.78 1.03 42808.22 47766.04 2014-05-12 13:18:44.000 132 21190.79 1.03 42808.25 47766.09 2014-05-12 13:18:45.000 132 21190.76 1.00 42808.28 47766.14 2014-05-12 13:18:46.000 132 21190.77 0.96 42808.29 47766.15 2014-05-12 13:18:47.000 132 21190.73 0.94 42808.32 47766.16 2014-05-12 13:18:48.000 132 21190.71 0.96 42808.32 47766.16 2014-05-12 13:18:49.000 132 21190.72 0.97 42808.29 47766.16 2014-05-12 13:18:50.000 132 21190.74 0.93 42808.30 47766.14 2014-05-12 13:18:51.000 132 21190.77 0.87 42808.29 47766.13 2014-05-12 13:18:52.000 132 21190.79 0.83 42808.27 47766.14 2014-05-12 13:18:53.000 132 21190.78 0.79 42808.29 47766.16 2014-05-12 13:18:54.000 132 21190.82 0.75 42808.30 47766.16 2014-05-12 13:18:55.000 132 21190.86 0.68 42808.36 47766.20 2014-05-12 13:18:56.000 132 21190.84 0.62 42808.41 47766.23 2014-05-12 13:18:57.000 132 21190.81 0.53 42808.46 47766.26 2014-05-12 13:18:58.000 132 21190.87 0.46 42808.49 47766.31 2014-05-12 13:18:59.000 132 21190.89 0.45 42808.53 47766.35 2014-05-12 13:19:00.000 132 21190.87 0.42 42808.55 47766.38 2014-05-12 13:19:01.000 132 21190.94 0.39 42808.55 47766.42 2014-05-12 13:19:02.000 132 21190.97 0.34 42808.60 47766.46 2014-05-12 13:19:03.000 132 21191.00 0.33 42808.61 47766.52 2014-05-12 13:19:04.000 132 21191.01 0.29 42808.64 47766.54 2014-05-12 13:19:05.000 132 21191.05 0.23 42808.65 47766.58 2014-05-12 13:19:06.000 132 21191.12 0.17 42808.65 47766.60 2014-05-12 13:19:07.000 132 21191.16 0.14 42808.71 47766.65 2014-05-12 13:19:08.000 132 21191.18 0.09 42808.78 47766.69 2014-05-12 13:19:09.000 132 21191.23 0.03 42808.77 47766.71 2014-05-12 13:19:10.000 132 21191.27 -0.03 42808.82 47766.76 2014-05-12 13:19:11.000 132 21191.33 -0.06 42808.88 47766.79 2014-05-12 13:19:12.000 132 21191.34 -0.05 42808.86 47766.84 2014-05-12 13:19:13.000 132 21191.39 -0.05 42808.83 47766.87 2014-05-12 13:19:14.000 132 21191.38 -0.09 42808.79 47766.89 2014-05-12 13:19:15.000 132 21191.39 -0.09 42808.80 47766.90 2014-05-12 13:19:16.000 132 21191.42 -0.07 42808.84 47766.89 2014-05-12 13:19:17.000 132 21191.39 -0.01 42808.82 47766.90 2014-05-12 13:19:18.000 132 21191.37 0.07 42808.73 47766.87 2014-05-12 13:19:19.000 132 21191.34 0.11 42808.67 47766.79 2014-05-12 13:19:20.000 132 21191.31 0.09 42808.67 47766.74 2014-05-12 13:19:21.000 132 21191.34 0.06 42808.63 47766.70 2014-05-12 13:19:22.000 132 21191.39 0.04 42808.59 47766.70 2014-05-12 13:19:23.000 132 21191.38 0.02 42808.64 47766.68 2014-05-12 13:19:24.000 132 21191.38 -0.03 42808.63 47766.68 2014-05-12 13:19:25.000 132 21191.37 -0.02 42808.64 47766.70 2014-05-12 13:19:26.000 132 21191.39 -0.01 42808.65 47766.71 2014-05-12 13:19:27.000 132 21191.43 -0.04 42808.63 47766.73 2014-05-12 13:19:28.000 132 21191.46 -0.06 42808.65 47766.74 2014-05-12 13:19:29.000 132 21191.46 -0.08 42808.65 47766.73 2014-05-12 13:19:30.000 132 21191.48 -0.15 42808.63 47766.75 2014-05-12 13:19:31.000 132 21191.50 -0.19 42808.69 47766.76 2014-05-12 13:19:32.000 132 21191.51 -0.22 42808.72 47766.81 2014-05-12 13:19:33.000 132 21191.51 -0.27 42808.73 47766.81 2014-05-12 13:19:34.000 132 21191.54 -0.30 42808.78 47766.84 2014-05-12 13:19:35.000 132 21191.56 -0.38 42808.79 47766.88 2014-05-12 13:19:36.000 132 21191.57 -0.42 42808.79 47766.92 2014-05-12 13:19:37.000 132 21191.59 -0.41 42808.87 47766.94 2014-05-12 13:19:38.000 132 21191.61 -0.42 42808.91 47767.02 2014-05-12 13:19:39.000 132 21191.66 -0.44 42808.90 47767.04 2014-05-12 13:19:40.000 132 21191.71 -0.41 42808.93 47767.07 2014-05-12 13:19:41.000 132 21191.73 -0.41 42808.94 47767.09 2014-05-12 13:19:42.000 132 21191.76 -0.44 42808.92 47767.09 2014-05-12 13:19:43.000 132 21191.76 -0.47 42808.95 47767.13 2014-05-12 13:19:44.000 132 21191.75 -0.49 42808.97 47767.15 2014-05-12 13:19:45.000 132 21191.75 -0.51 42808.97 47767.16 2014-05-12 13:19:46.000 132 21191.73 -0.54 42808.97 47767.15 2014-05-12 13:19:47.000 132 21191.73 -0.58 42808.98 47767.15 2014-05-12 13:19:48.000 132 21191.75 -0.54 42809.00 47767.16 2014-05-12 13:19:49.000 132 21191.78 -0.54 42808.98 47767.21 2014-05-12 13:19:50.000 132 21191.82 -0.55 42808.98 47767.23 2014-05-12 13:19:51.000 132 21191.82 -0.56 42808.98 47767.22 2014-05-12 13:19:52.000 132 21191.83 -0.57 42808.97 47767.22 2014-05-12 13:19:53.000 132 21191.83 -0.61 42808.95 47767.24 2014-05-12 13:19:54.000 132 21191.81 -0.58 42808.99 47767.23 2014-05-12 13:19:55.000 132 21191.80 -0.56 42808.99 47767.23 2014-05-12 13:19:56.000 132 21191.85 -0.56 42808.99 47767.22 2014-05-12 13:19:57.000 132 21191.87 -0.58 42808.97 47767.22 2014-05-12 13:19:58.000 132 21191.90 -0.61 42808.98 47767.23 2014-05-12 13:19:59.000 132 21191.90 -0.64 42808.99 47767.23 2014-05-12 13:20:00.000 132 21191.92 -0.66 42809.00 47767.25 2014-05-12 13:20:01.000 132 21191.93 -0.66 42809.02 47767.28 2014-05-12 13:20:02.000 132 21191.95 -0.63 42809.00 47767.31 2014-05-12 13:20:03.000 132 21191.95 -0.64 42808.99 47767.30 2014-05-12 13:20:04.000 132 21191.97 -0.69 42809.01 47767.33 2014-05-12 13:20:05.000 132 21191.95 -0.75 42809.03 47767.32 2014-05-12 13:20:06.000 132 21191.96 -0.76 42809.07 47767.33 2014-05-12 13:20:07.000 132 21191.97 -0.78 42809.06 47767.37 2014-05-12 13:20:08.000 132 21191.97 -0.84 42809.08 47767.37 2014-05-12 13:20:09.000 132 21191.94 -0.90 42809.14 47767.39 2014-05-12 13:20:10.000 132 21191.95 -0.90 42809.15 47767.42 2014-05-12 13:20:11.000 132 21191.98 -0.88 42809.15 47767.43 2014-05-12 13:20:12.000 132 21191.95 -0.84 42809.12 47767.41 2014-05-12 13:20:13.000 132 21191.90 -0.79 42809.07 47767.39 2014-05-12 13:20:14.000 132 21191.90 -0.79 42809.04 47767.34 2014-05-12 13:20:15.000 132 21191.92 -0.78 42809.03 47767.31 2014-05-12 13:20:16.000 132 21191.98 -0.75 42809.00 47767.31 2014-05-12 13:20:17.000 132 21192.02 -0.74 42808.99 47767.28 2014-05-12 13:20:18.000 132 21192.03 -0.73 42808.95 47767.27 2014-05-12 13:20:19.000 132 21192.02 -0.74 42808.90 47767.24 2014-05-12 13:20:20.000 132 21192.04 -0.80 42808.86 47767.22 2014-05-12 13:20:21.000 132 21192.02 -0.86 42808.85 47767.24 2014-05-12 13:20:22.000 132 21192.02 -0.90 42808.90 47767.23 2014-05-12 13:20:23.000 132 21192.03 -0.92 42808.91 47767.25 2014-05-12 13:20:24.000 132 21192.02 -0.93 42808.90 47767.26 2014-05-12 13:20:25.000 132 21192.05 -0.96 42808.93 47767.28 2014-05-12 13:20:26.000 132 21192.06 -0.96 42808.96 47767.30 2014-05-12 13:20:27.000 132 21192.10 -0.96 42808.99 47767.34 2014-05-12 13:20:28.000 132 21192.09 -0.99 42808.97 47767.36 2014-05-12 13:20:29.000 132 21192.10 -0.99 42808.97 47767.34 2014-05-12 13:20:30.000 132 21192.11 -1.01 42808.97 47767.38 2014-05-12 13:20:31.000 132 21192.12 -1.04 42809.00 47767.36 2014-05-12 13:20:32.000 132 21192.13 -1.08 42809.03 47767.38 2014-05-12 13:20:33.000 132 21192.11 -1.11 42808.98 47767.40 2014-05-12 13:20:34.000 132 21192.07 -1.12 42808.99 47767.40 2014-05-12 13:20:35.000 132 21192.09 -1.15 42808.99 47767.38 2014-05-12 13:20:36.000 132 21192.09 -1.22 42809.05 47767.38 2014-05-12 13:20:37.000 132 21192.08 -1.26 42809.05 47767.41 2014-05-12 13:20:38.000 132 21192.10 -1.32 42809.07 47767.41 2014-05-12 13:20:39.000 132 21192.12 -1.37 42809.11 47767.46 2014-05-12 13:20:40.000 132 21192.14 -1.39 42809.09 47767.46 2014-05-12 13:20:41.000 132 21192.15 -1.44 42809.11 47767.50 2014-05-12 13:20:42.000 132 21192.21 -1.51 42809.14 47767.50 2014-05-12 13:20:43.000 132 21192.22 -1.58 42809.17 47767.56 2014-05-12 13:20:44.000 132 21192.20 -1.64 42809.21 47767.59 2014-05-12 13:20:45.000 132 21192.25 -1.67 42809.28 47767.62 2014-05-12 13:20:46.000 132 21192.28 -1.68 42809.29 47767.70 2014-05-12 13:20:47.000 132 21192.32 -1.71 42809.31 47767.70 2014-05-12 13:20:48.000 132 21192.31 -1.70 42809.32 47767.73 2014-05-12 13:20:49.000 132 21192.33 -1.74 42809.33 47767.74 2014-05-12 13:20:50.000 132 21192.32 -1.75 42809.34 47767.74 2014-05-12 13:20:51.000 132 21192.38 -1.75 42809.32 47767.75 2014-05-12 13:20:52.000 132 21192.41 -1.76 42809.29 47767.75 2014-05-12 13:20:53.000 132 21192.38 -1.75 42809.25 47767.72 2014-05-12 13:20:54.000 132 21192.36 -1.75 42809.19 47767.69 2014-05-12 13:20:55.000 132 21192.39 -1.77 42809.16 47767.67 2014-05-12 13:20:56.000 132 21192.39 -1.83 42809.19 47767.66 2014-05-12 13:20:57.000 132 21192.39 -1.89 42809.22 47767.69 2014-05-12 13:20:58.000 132 21192.41 -1.94 42809.22 47767.70 2014-05-12 13:20:59.000 132 21192.41 -1.99 42809.26 47767.73 2014-05-12 13:21:00.000 132 21192.43 -2.05 42809.30 47767.78 2014-05-12 13:21:01.000 132 21192.46 -2.06 42809.32 47767.80 2014-05-12 13:21:02.000 132 21192.48 -2.09 42809.31 47767.82 2014-05-12 13:21:03.000 132 21192.47 -2.10 42809.32 47767.82 2014-05-12 13:21:04.000 132 21192.46 -2.09 42809.36 47767.85 2014-05-12 13:21:05.000 132 21192.48 -2.07 42809.34 47767.83 2014-05-12 13:21:06.000 132 21192.48 -2.03 42809.31 47767.82 2014-05-12 13:21:07.000 132 21192.45 -1.98 42809.27 47767.82 2014-05-12 13:21:08.000 132 21192.46 -1.92 42809.28 47767.78 2014-05-12 13:21:09.000 132 21192.45 -1.88 42809.21 47767.74 2014-05-12 13:21:10.000 132 21192.44 -1.91 42809.15 47767.68 2014-05-12 13:21:11.000 132 21192.41 -1.94 42809.11 47767.63 2014-05-12 13:21:12.000 132 21192.41 -2.01 42809.13 47767.62 2014-05-12 13:21:13.000 132 21192.43 -2.06 42809.14 47767.60 2014-05-12 13:21:14.000 132 21192.48 -2.09 42809.15 47767.63 2014-05-12 13:21:15.000 132 21192.51 -2.09 42809.19 47767.68 2014-05-12 13:21:16.000 132 21192.53 -2.10 42809.15 47767.70 2014-05-12 13:21:17.000 132 21192.50 -2.10 42809.13 47767.72 2014-05-12 13:21:18.000 132 21192.50 -2.07 42809.11 47767.66 2014-05-12 13:21:19.000 132 21192.46 -2.01 42809.06 47767.67 2014-05-12 13:21:20.000 132 21192.48 -1.94 42809.04 47767.62 2014-05-12 13:21:21.000 132 21192.48 -1.92 42809.01 47767.58 2014-05-12 13:21:22.000 132 21192.46 -1.94 42808.98 47767.53 2014-05-12 13:21:23.000 132 21192.43 -1.94 42808.93 47767.50 2014-05-12 13:21:24.000 132 21192.44 -1.94 42808.93 47767.47 2014-05-12 13:21:25.000 132 21192.44 -1.95 42808.95 47767.45 2014-05-12 13:21:26.000 132 21192.49 -1.95 42808.94 47767.47 2014-05-12 13:21:27.000 132 21192.46 -1.98 42808.94 47767.46 2014-05-12 13:21:28.000 132 21192.46 -2.03 42808.95 47767.46 2014-05-12 13:21:29.000 132 21192.47 -2.05 42808.98 47767.46 2014-05-12 13:21:30.000 132 21192.50 -2.07 42808.99 47767.49 2014-05-12 13:21:31.000 132 21192.52 -2.14 42809.01 47767.50 2014-05-12 13:21:32.000 132 21192.53 -2.20 42809.07 47767.56 2014-05-12 13:21:33.000 132 21192.56 -2.28 42809.10 47767.58 2014-05-12 13:21:34.000 132 21192.55 -2.34 42809.15 47767.62 2014-05-12 13:21:35.000 132 21192.53 -2.37 42809.16 47767.62 2014-05-12 13:21:36.000 132 21192.53 -2.41 42809.17 47767.69 2014-05-12 13:21:37.000 132 21192.56 -2.44 42809.24 47767.71 2014-05-12 13:21:38.000 132 21192.58 -2.47 42809.28 47767.74 2014-05-12 13:21:39.000 132 21192.56 -2.48 42809.30 47767.78 2014-05-12 13:21:40.000 132 21192.56 -2.49 42809.31 47767.81 2014-05-12 13:21:41.000 132 21192.60 -2.52 42809.33 47767.86 2014-05-12 13:21:42.000 132 21192.65 -2.51 42809.37 47767.90 2014-05-12 13:21:43.000 132 21192.70 -2.53 42809.36 47767.93 2014-05-12 13:21:44.000 132 21192.70 -2.54 42809.39 47767.93 2014-05-12 13:21:45.000 132 21192.74 -2.54 42809.39 47767.97 2014-05-12 13:21:46.000 132 21192.81 -2.54 42809.40 47768.01 2014-05-12 13:21:47.000 132 21192.82 -2.52 42809.38 47768.01 2014-05-12 13:21:48.000 132 21192.83 -2.53 42809.35 47768.03 2014-05-12 13:21:49.000 132 21192.86 -2.54 42809.33 47767.99 2014-05-12 13:21:50.000 132 21192.88 -2.58 42809.35 47768.01 2014-05-12 13:21:51.000 132 21192.92 -2.57 42809.33 47768.04 2014-05-12 13:21:52.000 132 21192.92 -2.58 42809.33 47768.03 2014-05-12 13:21:53.000 132 21192.91 -2.62 42809.32 47768.03 2014-05-12 13:21:54.000 132 21192.90 -2.67 42809.31 47768.03 2014-05-12 13:21:55.000 132 21192.87 -2.69 42809.30 47768.00 2014-05-12 13:21:56.000 132 21192.87 -2.73 42809.31 47768.00 2014-05-12 13:21:57.000 132 21192.89 -2.77 42809.29 47767.99 2014-05-12 13:21:58.000 132 21192.89 -2.73 42809.30 47767.99 2014-05-12 13:21:59.000 132 21192.91 -2.68 42809.24 47767.97 2014-05-12 13:22:00.000 132 21192.89 -2.63 42809.20 47767.94 2014-05-12 13:22:01.000 132 21192.79 -2.41 42809.12 47767.89 2014-05-12 13:22:02.000 132 21192.76 -2.21 42808.97 47767.78 2014-05-12 13:22:03.000 132 21192.75 -2.09 42808.80 47767.61 2014-05-12 13:22:04.000 132 21192.74 -2.05 42808.67 47767.47 2014-05-12 13:22:05.000 132 21192.80 -2.10 42808.60 47767.40 2014-05-12 13:22:06.000 132 21192.83 -2.17 42808.60 47767.34 2014-05-12 13:22:07.000 132 21192.88 -2.23 42808.60 47767.30 2014-05-12 13:22:08.000 132 21192.89 -2.25 42808.60 47767.34 2014-05-12 13:22:09.000 132 21192.85 -2.23 42808.59 47767.36 2014-05-12 13:22:10.000 132 21192.83 -2.21 42808.55 47767.36 2014-05-12 13:22:11.000 132 21192.86 -2.20 42808.58 47767.35 2014-05-12 13:22:12.000 132 21192.95 -2.21 42808.60 47767.35 2014-05-12 13:22:13.000 132 21192.95 -2.21 42808.57 47767.36 2014-05-12 13:22:14.000 132 21192.94 -2.19 42808.54 47767.34 2014-05-12 13:22:15.000 132 21192.96 -2.20 42808.54 47767.34 2014-05-12 13:22:16.000 132 21192.99 -2.21 42808.57 47767.34 2014-05-12 13:22:17.000 132 21193.00 -2.20 42808.57 47767.33 2014-05-12 13:22:18.000 132 21192.99 -2.20 42808.60 47767.36 2014-05-12 13:22:19.000 132 21192.96 -2.23 42808.59 47767.36 2014-05-12 13:22:20.000 132 21192.98 -2.25 42808.54 47767.34 2014-05-12 13:22:21.000 132 21192.96 -2.25 42808.59 47767.37 2014-05-12 13:22:22.000 132 21192.93 -2.23 42808.60 47767.35 2014-05-12 13:22:23.000 132 21192.93 -2.20 42808.56 47767.37 2014-05-12 13:22:24.000 132 21192.94 -2.21 42808.55 47767.34 2014-05-12 13:22:25.000 132 21192.96 -2.21 42808.54 47767.34 2014-05-12 13:22:26.000 132 21192.94 -2.22 42808.55 47767.34 2014-05-12 13:22:27.000 132 21192.96 -2.22 42808.55 47767.34 2014-05-12 13:22:28.000 132 21192.95 -2.25 42808.55 47767.36 2014-05-12 13:22:29.000 132 21192.99 -2.29 42808.58 47767.36 2014-05-12 13:22:30.000 132 21193.03 -2.30 42808.60 47767.38 2014-05-12 13:22:31.000 132 21193.04 -2.31 42808.60 47767.39 2014-05-12 13:22:32.000 132 21193.05 -2.34 42808.61 47767.41 2014-05-12 13:22:33.000 132 21193.10 -2.37 42808.62 47767.45 2014-05-12 13:22:34.000 132 21193.14 -2.43 42808.67 47767.49 2014-05-12 13:22:35.000 132 21193.20 -2.53 42808.76 47767.53 2014-05-12 13:22:36.000 132 21193.25 -2.64 42808.80 47767.61 2014-05-12 13:22:37.000 132 21193.24 -2.70 42808.90 47767.68 2014-05-12 13:22:38.000 132 21193.26 -2.71 42808.95 47767.77 2014-05-12 13:22:39.000 132 21193.27 -2.71 42808.99 47767.83 2014-05-12 13:22:40.000 132 21193.23 -2.71 42809.03 47767.86 2014-05-12 13:22:41.000 132 21193.22 -2.68 42809.02 47767.89 2014-05-12 13:22:42.000 132 21193.21 -2.72 42809.03 47767.89 2014-05-12 13:22:43.000 132 21193.17 -2.74 42809.03 47767.86 2014-05-12 13:22:44.000 132 21193.16 -2.72 42809.03 47767.86 2014-05-12 13:22:45.000 132 21193.10 -2.69 42809.05 47767.86 2014-05-12 13:22:46.000 132 21193.07 -2.59 42809.02 47767.86 2014-05-12 13:22:47.000 132 21193.03 -2.50 42808.95 47767.78 2014-05-12 13:22:48.000 132 21192.99 -2.44 42808.88 47767.71 2014-05-12 13:22:49.000 132 21192.97 -2.46 42808.81 47767.63 2014-05-12 13:22:50.000 132 21192.94 -2.52 42808.77 47767.56 2014-05-12 13:22:51.000 132 21192.92 -2.63 42808.78 47767.56 2014-05-12 13:22:52.000 132 21192.94 -2.74 42808.82 47767.56 2014-05-12 13:22:53.000 132 21192.92 -2.79 42808.87 47767.59 2014-05-12 13:22:54.000 132 21192.91 -2.85 42808.92 47767.61 2014-05-12 13:22:55.000 132 21192.90 -2.87 42808.94 47767.64 2014-05-12 13:22:56.000 132 21192.89 -2.87 42808.98 47767.71 2014-05-12 13:22:57.000 132 21192.90 -2.84 42809.02 47767.73 2014-05-12 13:22:58.000 132 21192.88 -2.87 42809.01 47767.72 2014-05-12 13:22:59.000 132 21192.86 -2.89 42809.02 47767.71 2014-05-12 13:23:00.000 132 21192.83 -2.90 42809.04 47767.72 2014-05-12 13:23:01.000 132 21192.82 -2.91 42809.05 47767.71 2014-05-12 13:23:02.000 132 21192.79 -2.88 42809.06 47767.70 2014-05-12 13:23:03.000 132 21192.80 -2.90 42809.00 47767.69 2014-05-12 13:23:04.000 132 21192.79 -2.91 42808.98 47767.71 2014-05-12 13:23:05.000 132 21192.81 -2.90 42809.02 47767.68 2014-05-12 13:23:06.000 132 21192.83 -2.91 42809.02 47767.72 2014-05-12 13:23:07.000 132 21192.83 -2.94 42809.00 47767.70 2014-05-12 13:23:08.000 132 21192.86 -3.00 42808.99 47767.71 2014-05-12 13:23:09.000 132 21192.89 -3.08 42809.01 47767.74 2014-05-12 13:23:10.000 132 21192.91 -3.16 42809.08 47767.74 2014-05-12 13:23:11.000 132 21192.96 -3.22 42809.13 47767.83 2014-05-12 13:23:12.000 132 21193.04 -3.27 42809.17 47767.87 2014-05-12 13:23:13.000 132 21193.12 -3.34 42809.24 47767.98 2014-05-12 13:23:14.000 132 21193.18 -3.37 42809.33 47768.04 2014-05-12 13:23:15.000 132 21193.19 -3.40 42809.35 47768.16 2014-05-12 13:23:16.000 132 21193.24 -3.44 42809.41 47768.23 2014-05-12 13:23:17.000 132 21193.29 -3.45 42809.48 47768.29 2014-05-12 13:23:18.000 132 21193.31 -3.46 42809.49 47768.35 2014-05-12 13:23:19.000 132 21193.33 -3.48 42809.54 47768.39 2014-05-12 13:23:20.000 132 21193.37 -3.51 42809.59 47768.42 2014-05-12 13:23:21.000 132 21193.42 -3.55 42809.64 47768.51 2014-05-12 13:23:22.000 132 21193.47 -3.63 42809.68 47768.55 2014-05-12 13:23:23.000 132 21193.48 -3.69 42809.77 47768.63 2014-05-12 13:23:24.000 132 21193.51 -3.71 42809.86 47768.71 2014-05-12 13:23:25.000 132 21193.55 -3.73 42809.90 47768.79 2014-05-12 13:23:26.000 132 21193.57 -3.73 42809.94 47768.82 2014-05-12 13:23:27.000 132 21193.57 -3.72 42809.97 47768.86 2014-05-12 13:23:28.000 132 21193.57 -3.69 42809.96 47768.91 2014-05-12 13:23:29.000 132 21193.56 -3.68 42810.00 47768.91 2014-05-12 13:23:30.000 132 21193.57 -3.66 42810.00 47768.95 2014-05-12 13:23:31.000 132 21193.58 -3.64 42810.00 47768.92 2014-05-12 13:23:32.000 132 21193.63 -3.66 42809.99 47768.94 2014-05-12 13:23:33.000 132 21193.64 -3.66 42809.98 47768.94 2014-05-12 13:23:34.000 132 21193.63 -3.67 42809.97 47768.95 2014-05-12 13:23:35.000 132 21193.64 -3.69 42809.99 47768.96 2014-05-12 13:23:36.000 132 21193.66 -3.71 42809.98 47768.97 2014-05-12 13:23:37.000 132 21193.66 -3.70 42810.02 47769.00 2014-05-12 13:23:38.000 132 21193.66 -3.66 42809.98 47768.99 2014-05-12 13:23:39.000 132 21193.69 -3.67 42809.97 47769.01 2014-05-12 13:23:40.000 132 21193.66 -3.68 42810.00 47769.00 2014-05-12 13:23:41.000 132 21193.66 -3.68 42810.05 47769.01 2014-05-12 13:23:42.000 132 21193.67 -3.68 42810.05 47769.00 2014-05-12 13:23:43.000 132 21193.69 -3.67 42810.02 47768.99 2014-05-12 13:23:44.000 132 21193.67 -3.64 42810.01 47769.00 2014-05-12 13:23:45.000 132 21193.66 -3.66 42810.01 47769.02 2014-05-12 13:23:46.000 132 21193.67 -3.68 42810.03 47768.98 2014-05-12 13:23:47.000 132 21193.63 -3.68 42809.99 47768.99 2014-05-12 13:23:48.000 132 21193.62 -3.71 42810.04 47768.99 2014-05-12 13:23:49.000 132 21193.61 -3.73 42810.06 47768.98 2014-05-12 13:23:50.000 132 21193.56 -3.72 42810.05 47768.95 2014-05-12 13:23:51.000 132 21193.56 -3.78 42810.07 47768.98 2014-05-12 13:23:52.000 132 21193.50 -3.83 42810.12 47768.99 2014-05-12 13:23:53.000 132 21193.48 -3.88 42810.14 47769.01 2014-05-12 13:23:54.000 132 21193.46 -3.94 42810.17 47769.04 2014-05-12 13:23:55.000 132 21193.50 -3.97 42810.22 47769.08 2014-05-12 13:23:56.000 132 21193.54 -4.01 42810.26 47769.09 2014-05-12 13:23:57.000 132 21193.55 -4.08 42810.31 47769.17 2014-05-12 13:23:58.000 132 21193.58 -4.14 42810.32 47769.18 2014-05-12 13:23:59.000 132 21193.61 -4.20 42810.35 47769.23 2014-05-12 13:24:00.000 132 21193.65 -4.26 42810.37 47769.27 2014-05-12 13:24:01.000 132 21193.69 -4.29 42810.43 47769.31 2014-05-12 13:24:02.000 132 21193.76 -4.33 42810.46 47769.37 2014-05-12 13:24:03.000 132 21193.77 -4.37 42810.49 47769.42 2014-05-12 13:24:04.000 132 21193.79 -4.43 42810.53 47769.48 2014-05-12 13:24:05.000 132 21193.81 -4.45 42810.56 47769.48 2014-05-12 13:24:06.000 132 21193.84 -4.44 42810.57 47769.53 2014-05-12 13:24:07.000 132 21193.82 -4.43 42810.57 47769.54 2014-05-12 13:24:08.000 132 21193.79 -4.34 42810.53 47769.56 2014-05-12 13:24:09.000 132 21193.76 -4.28 42810.46 47769.50 2014-05-12 13:24:10.000 132 21193.75 -4.23 42810.35 47769.42 2014-05-12 13:24:11.000 132 21193.73 -4.19 42810.28 47769.34 2014-05-12 13:24:12.000 132 21193.68 -4.20 42810.29 47769.27 2014-05-12 13:24:13.000 132 21193.70 -4.18 42810.23 47769.22 2014-05-12 13:24:14.000 132 21193.72 -4.18 42810.17 47769.19 2014-05-12 13:24:15.000 132 21193.72 -4.20 42810.11 47769.14 2014-05-12 13:24:16.000 132 21193.67 -4.22 42810.09 47769.09 2014-05-12 13:24:17.000 132 21193.67 -4.25 42810.09 47769.09 2014-05-12 13:24:18.000 132 21193.70 -4.27 42810.09 47769.06 2014-05-12 13:24:19.000 132 21193.70 -4.27 42810.08 47769.04 2014-05-12 13:24:20.000 132 21193.75 -4.30 42810.09 47769.07 2014-05-12 13:24:21.000 132 21193.78 -4.30 42810.07 47769.06 2014-05-12 13:24:22.000 132 21193.76 -4.31 42810.09 47769.08 2014-05-12 13:24:23.000 132 21193.77 -4.31 42810.08 47769.10 2014-05-12 13:24:24.000 132 21193.79 -4.33 42810.11 47769.11 2014-05-12 13:24:25.000 132 21193.80 -4.35 42810.10 47769.12 2014-05-12 13:24:26.000 132 21193.78 -4.34 42810.11 47769.11 2014-05-12 13:24:27.000 132 21193.79 -4.34 42810.11 47769.12 2014-05-12 13:24:28.000 132 21193.81 -4.33 42810.11 47769.18 2014-05-12 13:24:29.000 132 21193.86 -4.35 42810.12 47769.15 2014-05-12 13:24:30.000 132 21193.90 -4.35 42810.16 47769.16 2014-05-12 13:24:31.000 132 21193.89 -4.33 42810.16 47769.17 2014-05-12 13:24:32.000 132 21193.88 -4.30 42810.12 47769.18 2014-05-12 13:24:33.000 132 21193.89 -4.30 42810.12 47769.16 2014-05-12 13:24:34.000 132 21193.87 -4.27 42810.09 47769.15 2014-05-12 13:24:35.000 132 21193.87 -4.20 42810.07 47769.14 2014-05-12 13:24:36.000 132 21193.89 -4.18 42810.03 47769.11 2014-05-12 13:24:37.000 132 21193.84 -4.14 42809.97 47769.06 2014-05-12 13:24:38.000 132 21193.78 -4.08 42809.94 47768.98 2014-05-12 13:24:39.000 132 21193.74 -4.05 42809.88 47768.96 2014-05-12 13:24:40.000 132 21193.75 -4.05 42809.83 47768.89 2014-05-12 13:24:41.000 132 21193.69 -4.02 42809.79 47768.84 2014-05-12 13:24:42.000 132 21193.71 -4.01 42809.73 47768.83 2014-05-12 13:24:43.000 132 21193.71 -4.02 42809.72 47768.77 2014-05-12 13:24:44.000 132 21193.74 -3.98 42809.70 47768.76 2014-05-12 13:24:45.000 132 21193.74 -3.99 42809.72 47768.74 2014-05-12 13:24:46.000 132 21193.75 -4.02 42809.69 47768.74 2014-05-12 13:24:47.000 132 21193.79 -4.05 42809.71 47768.77 2014-05-12 13:24:48.000 132 21193.81 -4.08 42809.73 47768.76 2014-05-12 13:24:49.000 132 21193.81 -4.09 42809.78 47768.79 2014-05-12 13:24:50.000 132 21193.81 -4.11 42809.81 47768.81 2014-05-12 13:24:51.000 132 21193.82 -4.15 42809.82 47768.83 2014-05-12 13:24:52.000 132 21193.81 -4.17 42809.81 47768.84 2014-05-12 13:24:53.000 132 21193.84 -4.16 42809.83 47768.86 2014-05-12 13:24:54.000 132 21193.82 -4.15 42809.83 47768.87 2014-05-12 13:24:55.000 132 21193.86 -4.17 42809.84 47768.89 2014-05-12 13:24:56.000 132 21193.88 -4.20 42809.86 47768.90 2014-05-12 13:24:57.000 132 21193.86 -4.23 42809.91 47768.94 2014-05-12 13:24:58.000 132 21193.90 -4.25 42809.92 47768.97 2014-05-12 13:24:59.000 132 21193.85 -4.24 42809.94 47768.98 2014-05-12 13:25:00.000 132 21193.80 -4.20 42809.93 47768.97 2014-05-12 13:25:01.000 132 21193.78 -4.15 42809.92 47768.96 2014-05-12 13:25:02.000 132 21193.79 -4.14 42809.89 47768.94 2014-05-12 13:25:03.000 132 21193.80 -4.15 42809.88 47768.91 2014-05-12 13:25:04.000 132 21193.76 -4.17 42809.89 47768.92 2014-05-12 13:25:05.000 132 21193.76 -4.17 42809.88 47768.91 2014-05-12 13:25:06.000 132 21193.74 -4.17 42809.86 47768.89 2014-05-12 13:25:07.000 132 21193.75 -4.17 42809.85 47768.88 2014-05-12 13:25:08.000 132 21193.77 -4.16 42809.89 47768.87 2014-05-12 13:25:09.000 132 21193.79 -4.16 42809.89 47768.87 2014-05-12 13:25:10.000 132 21193.79 -4.17 42809.85 47768.87 2014-05-12 13:25:11.000 132 21193.79 -4.20 42809.88 47768.87 2014-05-12 13:25:12.000 132 21193.81 -4.20 42809.87 47768.87 2014-05-12 13:25:13.000 132 21193.85 -4.20 42809.92 47768.90 2014-05-12 13:25:14.000 132 21193.86 -4.17 42809.88 47768.91 2014-05-12 13:25:15.000 132 21193.88 -4.19 42809.88 47768.93 2014-05-12 13:25:16.000 132 21193.88 -4.16 42809.87 47768.94 2014-05-12 13:25:17.000 132 21193.89 -4.19 42809.87 47768.92 2014-05-12 13:25:18.000 132 21193.90 -4.20 42809.85 47768.93 2014-05-12 13:25:19.000 132 21193.91 -4.25 42809.89 47768.93 2014-05-12 13:25:20.000 132 21193.93 -4.26 42809.88 47768.94 2014-05-12 13:25:21.000 132 21193.92 -4.27 42809.92 47768.96 2014-05-12 13:25:22.000 132 21193.91 -4.28 42809.92 47768.96 2014-05-12 13:25:23.000 132 21193.94 -4.31 42809.92 47768.96 2014-05-12 13:25:24.000 132 21193.92 -4.32 42809.93 47769.01 2014-05-12 13:25:25.000 132 21193.90 -4.34 42809.96 47768.98 2014-05-12 13:25:26.000 132 21193.89 -4.34 42809.98 47768.99 2014-05-12 13:25:27.000 132 21193.90 -4.35 42809.94 47769.00 2014-05-12 13:25:28.000 132 21193.90 -4.35 42809.96 47769.01 2014-05-12 13:25:29.000 132 21193.83 -4.33 42809.97 47768.99 2014-05-12 13:25:30.000 132 21193.79 -4.31 42809.98 47768.97 2014-05-12 13:25:31.000 132 21193.78 -4.28 42809.96 47768.96 2014-05-12 13:25:32.000 132 21193.74 -4.25 42809.95 47768.92 2014-05-12 13:25:33.000 132 21193.76 -4.25 42809.92 47768.93 2014-05-12 13:25:34.000 132 21193.75 -4.29 42809.94 47768.90 2014-05-12 13:25:35.000 132 21193.73 -4.29 42809.95 47768.93 2014-05-12 13:25:36.000 132 21193.72 -4.31 42809.96 47768.93 2014-05-12 13:25:37.000 132 21193.75 -4.31 42809.99 47768.94 2014-05-12 13:25:38.000 132 21193.77 -4.28 42809.96 47768.93 2014-05-12 13:25:39.000 132 21193.77 -4.24 42809.94 47768.93 2014-05-12 13:25:40.000 132 21193.77 -4.20 42809.89 47768.95 2014-05-12 13:25:41.000 132 21193.72 -4.15 42809.86 47768.91 2014-05-12 13:25:42.000 132 21193.62 -4.09 42809.84 47768.84 2014-05-12 13:25:43.000 132 21193.54 -4.03 42809.77 47768.77 2014-05-12 13:25:44.000 132 21193.53 -3.97 42809.68 47768.66 2014-05-12 13:25:45.000 132 21193.52 -3.95 42809.65 47768.60 2014-05-12 13:25:46.000 132 21193.57 -3.96 42809.63 47768.57 2014-05-12 13:25:47.000 132 21193.61 -4.00 42809.60 47768.56 2014-05-12 13:25:48.000 132 21193.64 -4.01 42809.60 47768.56 2014-05-12 13:25:49.000 132 21193.67 -4.04 42809.58 47768.57 2014-05-12 13:25:50.000 132 21193.70 -4.06 42809.60 47768.59 2014-05-12 13:25:51.000 132 21193.73 -4.09 42809.62 47768.62 2014-05-12 13:25:52.000 132 21193.79 -4.08 42809.64 47768.65 2014-05-12 13:25:53.000 132 21193.82 -4.09 42809.61 47768.67 2014-05-12 13:25:54.000 132 21193.87 -4.13 42809.61 47768.67 2014-05-12 13:25:55.000 132 21193.91 -4.13 42809.65 47768.72 2014-05-12 13:25:56.000 132 21193.98 -4.13 42809.65 47768.76 2014-05-12 13:25:57.000 132 21194.02 -4.14 42809.70 47768.80 2014-05-12 13:25:58.000 132 21194.03 -4.17 42809.74 47768.84 2014-05-12 13:25:59.000 132 21194.02 -4.17 42809.69 47768.85 2014-05-12 13:26:00.000 132 21194.02 -4.17 42809.71 47768.86 2014-05-12 13:26:01.000 132 21193.99 -4.19 42809.74 47768.86 2014-05-12 13:26:02.000 132 21193.97 -4.21 42809.74 47768.85 2014-05-12 13:26:03.000 132 21193.99 -4.25 42809.72 47768.85 2014-05-12 13:26:04.000 132 21194.04 -4.29 42809.75 47768.86 2014-05-12 13:26:05.000 132 21194.05 -4.33 42809.78 47768.87 2014-05-12 13:26:06.000 132 21194.05 -4.38 42809.83 47768.90 2014-05-12 13:26:07.000 132 21194.07 -4.41 42809.84 47768.95 2014-05-12 13:26:08.000 132 21194.08 -4.48 42809.85 47768.98 2014-05-12 13:26:09.000 132 21194.07 -4.52 42809.91 47768.99 2014-05-12 13:26:10.000 132 21194.07 -4.53 42809.94 47769.03 2014-05-12 13:26:11.000 132 21194.07 -4.54 42809.97 47769.08 2014-05-12 13:26:12.000 132 21194.06 -4.55 42809.99 47769.08 2014-05-12 13:26:13.000 132 21194.06 -4.52 42809.99 47769.14 2014-05-12 13:26:14.000 132 21194.04 -4.47 42810.01 47769.13 2014-05-12 13:26:15.000 132 21194.04 -4.41 42810.00 47769.10 2014-05-12 13:26:16.000 132 21194.04 -4.37 42809.94 47769.09 2014-05-12 13:26:17.000 132 21194.01 -4.34 42809.90 47769.06 2014-05-12 13:26:18.000 132 21194.02 -4.32 42809.88 47769.03 2014-05-12 13:26:19.000 132 21194.06 -4.29 42809.86 47769.04 2014-05-12 13:26:20.000 132 21194.09 -4.27 42809.85 47769.02 2014-05-12 13:26:21.000 132 21194.13 -4.24 42809.84 47769.02 2014-05-12 13:26:22.000 132 21194.13 -4.26 42809.83 47769.02 2014-05-12 13:26:23.000 132 21194.13 -4.25 42809.80 47768.98 2014-05-12 13:26:24.000 132 21194.11 -4.25 42809.80 47768.97 2014-05-12 13:26:25.000 132 21194.08 -4.27 42809.79 47768.95 2014-05-12 13:26:26.000 132 21194.07 -4.33 42809.83 47768.95 2014-05-12 13:26:27.000 132 21194.08 -4.39 42809.86 47768.95 2014-05-12 13:26:28.000 132 21194.06 -4.44 42809.93 47769.00 2014-05-12 13:26:29.000 132 21194.06 -4.47 42809.93 47769.03 2014-05-12 13:26:30.000 132 21194.04 -4.46 42809.97 47769.06 2014-05-12 13:26:31.000 132 21194.03 -4.48 42810.00 47769.08 2014-05-12 13:26:32.000 132 21194.07 -4.49 42810.02 47769.10 2014-05-12 13:26:33.000 132 21194.08 -4.47 42810.03 47769.12 2014-05-12 13:26:34.000 132 21194.06 -4.47 42810.01 47769.13 2014-05-12 13:26:35.000 132 21194.05 -4.48 42810.01 47769.12 2014-05-12 13:26:36.000 132 21194.05 -4.48 42810.00 47769.15 2014-05-12 13:26:37.000 132 21194.03 -4.49 42810.05 47769.12 2014-05-12 13:26:38.000 132 21194.04 -4.56 42810.06 47769.15 2014-05-12 13:26:39.000 132 21194.03 -4.58 42810.10 47769.18 2014-05-12 13:26:40.000 132 21194.05 -4.60 42810.11 47769.23 2014-05-12 13:26:41.000 132 21194.05 -4.63 42810.13 47769.24 2014-05-12 13:26:42.000 132 21194.06 -4.65 42810.15 47769.29 2014-05-12 13:26:43.000 132 21194.08 -4.67 42810.19 47769.30 2014-05-12 13:26:44.000 132 21194.10 -4.77 42810.20 47769.34 2014-05-12 13:26:45.000 132 21194.12 -4.80 42810.19 47769.33 2014-05-12 13:26:46.000 132 21194.10 -4.83 42810.27 47769.35 2014-05-12 13:26:47.000 132 21194.11 -4.84 42810.25 47769.37 2014-05-12 13:26:48.000 132 21194.06 -4.88 42810.27 47769.34 2014-05-12 13:26:49.000 132 21194.04 -4.91 42810.29 47769.37 2014-05-12 13:26:50.000 132 21194.02 -4.85 42810.26 47769.33 2014-05-12 13:26:51.000 132 21194.01 -4.81 42810.20 47769.33 2014-05-12 13:26:52.000 132 21193.96 -4.83 42810.17 47769.28 2014-05-12 13:26:53.000 132 21193.95 -4.80 42810.14 47769.27 2014-05-12 13:26:54.000 132 21193.95 -4.80 42810.13 47769.25 2014-05-12 13:26:55.000 132 21193.98 -4.80 42810.12 47769.24 2014-05-12 13:26:56.000 132 21194.00 -4.81 42810.10 47769.23 2014-05-12 13:26:57.000 132 21194.00 -4.82 42810.08 47769.20 2014-05-12 13:26:58.000 132 21194.02 -4.82 42810.09 47769.20 2014-05-12 13:26:59.000 132 21194.05 -4.83 42810.11 47769.24 2014-05-12 13:27:00.000 132 21194.10 -4.89 42810.13 47769.24 2014-05-12 13:27:01.000 132 21194.11 -4.90 42810.12 47769.28 2014-05-12 13:27:02.000 132 21194.12 -4.89 42810.15 47769.30 2014-05-12 13:27:03.000 132 21194.14 -4.90 42810.19 47769.33 2014-05-12 13:27:04.000 132 21194.11 -4.87 42810.19 47769.38 2014-05-12 13:27:05.000 132 21194.12 -4.85 42810.23 47769.36 2014-05-12 13:27:06.000 132 21194.13 -4.88 42810.20 47769.36 2014-05-12 13:27:07.000 132 21194.14 -4.87 42810.22 47769.38 2014-05-12 13:27:08.000 132 21194.13 -4.79 42810.23 47769.37 2014-05-12 13:27:09.000 132 21194.06 -4.68 42810.19 47769.35 2014-05-12 13:27:10.000 132 21194.00 -4.45 42810.07 47769.28 2014-05-12 13:27:11.000 132 21193.96 -4.28 42809.93 47769.15 2014-05-12 13:27:12.000 132 21193.94 -4.23 42809.76 47769.01 2014-05-12 13:27:13.000 132 21193.97 -4.20 42809.62 47768.87 2014-05-12 13:27:14.000 132 21193.97 -4.18 42809.54 47768.75 2014-05-12 13:27:15.000 132 21193.93 -4.19 42809.50 47768.67 2014-05-12 13:27:16.000 132 21193.92 -4.25 42809.46 47768.62 2014-05-12 13:27:17.000 132 21193.92 -4.33 42809.44 47768.57 2014-05-12 13:27:18.000 132 21193.97 -4.40 42809.40 47768.55 2014-05-12 13:27:19.000 132 21194.00 -4.51 42809.42 47768.57 2014-05-12 13:27:20.000 132 21193.99 -4.57 42809.45 47768.59 2014-05-12 13:27:21.000 132 21194.01 -4.63 42809.51 47768.61 2014-05-12 13:27:22.000 132 21194.05 -4.69 42809.52 47768.66 2014-05-12 13:27:23.000 132 21194.10 -4.76 42809.57 47768.69 2014-05-12 13:27:24.000 132 21194.14 -4.84 42809.60 47768.73 2014-05-12 13:27:25.000 132 21194.16 -4.91 42809.62 47768.79 2014-05-12 13:27:26.000 132 21194.19 -4.98 42809.72 47768.86 2014-05-12 13:27:27.000 132 21194.24 -5.00 42809.74 47768.90 2014-05-12 13:27:28.000 132 21194.27 -5.01 42809.79 47768.97 2014-05-12 13:27:29.000 132 21194.30 -5.03 42809.83 47769.01 2014-05-12 13:27:30.000 132 21194.35 -5.04 42809.83 47769.06 2014-05-12 13:27:31.000 132 21194.33 -5.04 42809.83 47769.12 2014-05-12 13:27:32.000 132 21194.35 -5.03 42809.90 47769.14 2014-05-12 13:27:33.000 132 21194.37 -5.01 42809.91 47769.17 2014-05-12 13:27:34.000 132 21194.44 -4.99 42809.89 47769.19 2014-05-12 13:27:35.000 132 21194.44 -5.01 42809.87 47769.21 2014-05-12 13:27:36.000 132 21194.46 -5.08 42809.91 47769.18 2014-05-12 13:27:37.000 132 21194.44 -5.10 42809.96 47769.23 2014-05-12 13:27:38.000 132 21194.44 -5.12 42809.97 47769.24 2014-05-12 13:27:39.000 132 21194.47 -5.16 42809.98 47769.26 2014-05-12 13:27:40.000 132 21194.44 -5.21 42810.02 47769.30 2014-05-12 13:27:41.000 132 21194.46 -5.23 42810.04 47769.33 2014-05-12 13:27:42.000 132 21194.46 -5.27 42810.08 47769.34 2014-05-12 13:27:43.000 132 21194.46 -5.29 42810.11 47769.38 2014-05-12 13:27:44.000 132 21194.47 -5.32 42810.13 47769.40 2014-05-12 13:27:45.000 132 21194.47 -5.35 42810.14 47769.43 2014-05-12 13:27:46.000 132 21194.48 -5.35 42810.17 47769.43 2014-05-12 13:27:47.000 132 21194.45 -5.35 42810.19 47769.45 2014-05-12 13:27:48.000 132 21194.41 -5.35 42810.18 47769.44 2014-05-12 13:27:49.000 132 21194.37 -5.36 42810.22 47769.44 2014-05-12 13:27:50.000 132 21194.38 -5.36 42810.21 47769.41 2014-05-12 13:27:51.000 132 21194.38 -5.35 42810.18 47769.43 2014-05-12 13:27:52.000 132 21194.36 -5.36 42810.17 47769.38 2014-05-12 13:27:53.000 132 21194.35 -5.34 42810.12 47769.37 2014-05-12 13:27:54.000 132 21194.32 -5.36 42810.15 47769.37 2014-05-12 13:27:55.000 132 21194.32 -5.37 42810.13 47769.34 2014-05-12 13:27:56.000 132 21194.33 -5.35 42810.12 47769.34 2014-05-12 13:27:57.000 132 21194.33 -5.33 42810.15 47769.34 2014-05-12 13:27:58.000 132 21194.36 -5.35 42810.13 47769.34 2014-05-12 13:27:59.000 132 21194.38 -5.43 42810.15 47769.36 2014-05-12 13:28:00.000 132 21194.43 -5.52 42810.23 47769.40 2014-05-12 13:28:01.000 132 21194.47 -5.60 42810.28 47769.50 2014-05-12 13:28:02.000 132 21194.51 -5.62 42810.32 47769.54 2014-05-12 13:28:03.000 132 21194.51 -5.64 42810.35 47769.59 2014-05-12 13:28:04.000 132 21194.54 -5.68 42810.37 47769.63 2014-05-12 13:28:05.000 132 21194.56 -5.71 42810.40 47769.66 2014-05-12 13:28:06.000 132 21194.58 -5.75 42810.45 47769.71 2014-05-12 13:28:07.000 132 21194.63 -5.81 42810.48 47769.76 2014-05-12 13:28:08.000 132 21194.65 -5.82 42810.49 47769.80 2014-05-12 13:28:09.000 132 21194.66 -5.84 42810.54 47769.83 2014-05-12 13:28:10.000 132 21194.68 -5.89 42810.54 47769.84 2014-05-12 13:28:11.000 132 21194.70 -5.92 42810.57 47769.88 2014-05-12 13:28:12.000 132 21194.67 -5.93 42810.57 47769.92 2014-05-12 13:28:13.000 132 21194.63 -5.97 42810.62 47769.92 2014-05-12 13:28:14.000 132 21194.64 -5.97 42810.62 47769.92 2014-05-12 13:28:15.000 132 21194.62 -5.97 42810.65 47769.92 2014-05-12 13:28:16.000 132 21194.61 -6.01 42810.65 47769.91 2014-05-12 13:28:17.000 132 21194.56 -6.03 42810.67 47769.93 2014-05-12 13:28:18.000 132 21194.55 -6.05 42810.67 47769.93 2014-05-12 13:28:19.000 132 21194.53 -6.06 42810.66 47769.93 2014-05-12 13:28:20.000 132 21194.50 -6.05 42810.64 47769.93 2014-05-12 13:28:21.000 132 21194.48 -6.07 42810.60 47769.93 2014-05-12 13:28:22.000 132 21194.46 -6.10 42810.65 47769.91 2014-05-12 13:28:23.000 132 21194.43 -6.06 42810.62 47769.90 2014-05-12 13:28:24.000 132 21194.41 -5.99 42810.59 47769.90 2014-05-12 13:28:25.000 132 21194.43 -5.97 42810.55 47769.86 2014-05-12 13:28:26.000 132 21194.43 -6.00 42810.52 47769.81 2014-05-12 13:28:27.000 132 21194.41 -6.05 42810.50 47769.78 2014-05-12 13:28:28.000 132 21194.42 -6.06 42810.54 47769.76 2014-05-12 13:28:29.000 132 21194.41 -6.09 42810.52 47769.77 2014-05-12 13:28:30.000 132 21194.40 -6.15 42810.56 47769.76 2014-05-12 13:28:31.000 132 21194.46 -6.20 42810.58 47769.79 2014-05-12 13:28:32.000 132 21194.48 -6.06 42810.58 47769.82 2014-05-12 13:28:33.000 132 21194.45 -5.81 42810.50 47769.81 2014-05-12 13:28:34.000 132 21194.41 -5.61 42810.36 47769.70 2014-05-12 13:28:35.000 132 21194.41 -5.47 42810.21 47769.55 2014-05-12 13:28:36.000 132 21194.44 -5.42 42810.11 47769.44 2014-05-12 13:28:37.000 132 21194.43 -5.46 42810.04 47769.35 2014-05-12 13:28:38.000 132 21194.49 -5.67 42810.03 47769.29 2014-05-12 13:28:39.000 132 21194.56 -5.90 42810.12 47769.32 2014-05-12 13:28:40.000 132 21194.60 -6.11 42810.26 47769.45 2014-05-12 13:28:41.000 132 21194.72 -6.24 42810.39 47769.61 2014-05-12 13:28:42.000 132 21194.77 -6.30 42810.52 47769.77 2014-05-12 13:28:43.000 132 21194.76 -6.36 42810.63 47769.92 2014-05-12 13:28:44.000 132 21194.79 -6.40 42810.72 47769.99 2014-05-12 13:28:45.000 132 21194.78 -6.42 42810.78 47770.07 2014-05-12 13:28:46.000 132 21194.81 -6.46 42810.82 47770.12 2014-05-12 13:28:47.000 132 21194.77 -6.47 42810.85 47770.15 2014-05-12 13:28:48.000 132 21194.77 -6.47 42810.86 47770.19 2014-05-12 13:28:49.000 132 21194.75 -6.47 42810.84 47770.20 2014-05-12 13:28:50.000 132 21194.72 -6.50 42810.87 47770.21 2014-05-12 13:28:51.000 132 21194.74 -6.55 42810.87 47770.22 2014-05-12 13:28:52.000 132 21194.74 -6.56 42810.85 47770.18 2014-05-12 13:28:53.000 132 21194.73 -6.49 42810.81 47770.20 2014-05-12 13:28:54.000 132 21194.71 -6.42 42810.76 47770.14 2014-05-12 13:28:55.000 132 21194.72 -6.44 42810.72 47770.07 2014-05-12 13:28:56.000 132 21194.77 -6.49 42810.69 47770.00 2014-05-12 13:28:57.000 132 21194.78 -6.58 42810.71 47770.04 2014-05-12 13:28:58.000 132 21194.80 -6.62 42810.72 47770.04 2014-05-12 13:28:59.000 132 21194.84 -6.61 42810.72 47770.12 2014-05-12 13:29:00.000 132 21194.88 -6.55 42810.75 47770.14 2014-05-12 13:29:01.000 132 21194.93 -6.49 42810.72 47770.14 2014-05-12 13:29:02.000 132 21194.97 -6.49 42810.68 47770.14 2014-05-12 13:29:03.000 132 21195.01 -6.54 42810.69 47770.12 2014-05-12 13:29:04.000 132 21195.04 -6.56 42810.71 47770.15 2014-05-12 13:29:05.000 132 21195.08 -6.63 42810.75 47770.16 2014-05-12 13:29:06.000 132 21195.12 -6.70 42810.80 47770.24 2014-05-12 13:29:07.000 132 21195.16 -6.79 42810.84 47770.30 2014-05-12 13:29:08.000 132 21195.16 -6.83 42810.88 47770.34 2014-05-12 13:29:09.000 132 21195.20 -6.91 42810.93 47770.42 2014-05-12 13:29:10.000 132 21195.23 -6.97 42810.96 47770.45 2014-05-12 13:29:11.000 132 21195.23 -7.00 42810.98 47770.48 2014-05-12 13:29:12.000 132 21195.20 -7.03 42811.00 47770.52 2014-05-12 13:29:13.000 132 21195.15 -7.03 42811.06 47770.54 2014-05-12 13:29:14.000 132 21195.10 -7.07 42811.05 47770.54 2014-05-12 13:29:15.000 132 21195.10 -7.13 42811.05 47770.55 2014-05-12 13:29:16.000 132 21195.06 -7.13 42811.10 47770.55 2014-05-12 13:29:17.000 132 21195.04 -7.14 42811.13 47770.54 2014-05-12 13:29:18.000 132 21195.08 -7.10 42811.12 47770.58 2014-05-12 13:29:19.000 132 21195.04 -7.02 42811.12 47770.59 2014-05-12 13:29:20.000 132 21195.03 -6.93 42811.05 47770.54 2014-05-12 13:29:21.000 132 21194.96 -6.81 42810.97 47770.51 2014-05-12 13:29:22.000 132 21194.85 -6.66 42810.93 47770.41 2014-05-12 13:29:23.000 132 21194.79 -6.58 42810.82 47770.28 2014-05-12 13:29:24.000 132 21194.73 -6.57 42810.74 47770.16 2014-05-12 13:29:25.000 132 21194.67 -6.55 42810.68 47770.06 2014-05-12 13:29:26.000 132 21194.61 -6.55 42810.63 47769.99 2014-05-12 13:29:27.000 132 21194.57 -6.56 42810.65 47769.96 2014-05-12 13:29:28.000 132 21194.51 -6.58 42810.68 47769.92 2014-05-12 13:29:29.000 132 21194.47 -6.55 42810.65 47769.89 2014-05-12 13:29:30.000 132 21194.41 -6.54 42810.67 47769.90 2014-05-12 13:29:31.000 132 21194.30 -6.52 42810.69 47769.87 2014-05-12 13:29:32.000 132 21194.22 -6.52 42810.64 47769.80 2014-05-12 13:29:33.000 132 21194.12 -6.51 42810.62 47769.75 2014-05-12 13:29:34.000 132 21194.07 -6.48 42810.64 47769.72 2014-05-12 13:29:35.000 132 21194.04 -6.47 42810.65 47769.70 2014-05-12 13:29:36.000 132 21194.03 -6.50 42810.64 47769.68 2014-05-12 13:29:37.000 132 21194.01 -6.50 42810.59 47769.67 2014-05-12 13:29:38.000 132 21194.00 -6.50 42810.60 47769.64 2014-05-12 13:29:39.000 132 21193.98 -6.51 42810.58 47769.65 2014-05-12 13:29:40.000 132 21193.95 -6.49 42810.58 47769.63 2014-05-12 13:29:41.000 132 21193.87 -6.34 42810.54 47769.59 2014-05-12 13:29:42.000 132 21193.84 -6.20 42810.45 47769.51 2014-05-12 13:29:43.000 132 21193.86 -6.19 42810.35 47769.40 2014-05-12 13:29:44.000 132 21193.82 -6.22 42810.29 47769.32 2014-05-12 13:29:45.000 132 21193.83 -6.22 42810.24 47769.28 2014-05-12 13:29:46.000 132 21193.82 -6.17 42810.20 47769.24 2014-05-12 13:29:47.000 132 21193.78 -6.07 42810.17 47769.18 2014-05-12 13:29:48.000 132 21193.72 -5.91 42810.06 47769.11 2014-05-12 13:29:49.000 132 21193.66 -5.79 42809.96 47769.02 2014-05-12 13:29:50.000 132 21193.62 -5.74 42809.86 47768.91 2014-05-12 13:29:51.000 132 21193.60 -5.76 42809.81 47768.82 2014-05-12 13:29:52.000 132 21193.62 -5.85 42809.81 47768.76 2014-05-12 13:29:53.000 132 21193.64 -5.99 42809.86 47768.77 2014-05-12 13:29:54.000 132 21193.67 -6.05 42809.88 47768.80 2014-05-12 13:29:55.000 132 21193.67 -6.03 42809.90 47768.84 2014-05-12 13:29:56.000 132 21193.66 -6.01 42809.94 47768.88 2014-05-12 13:29:57.000 132 21193.61 -5.92 42809.88 47768.89 2014-05-12 13:29:58.000 132 21193.56 -5.80 42809.87 47768.85 2014-05-12 13:29:59.000 132 21193.52 -5.76 42809.83 47768.79 2014-05-12 13:30:00.000 132 21193.48 -5.74 42809.78 47768.71 2014-05-12 13:30:01.000 132 21193.51 -5.72 42809.76 47768.66 2014-05-12 13:30:02.000 132 21193.50 -5.72 42809.74 47768.65 2014-05-12 13:30:03.000 132 21193.49 -5.74 42809.75 47768.63 2014-05-12 13:30:04.000 132 21193.49 -5.76 42809.78 47768.61 2014-05-12 13:30:05.000 132 21193.48 -5.76 42809.73 47768.62 2014-05-12 13:30:06.000 132 21193.47 -5.77 42809.75 47768.61 2014-05-12 13:30:07.000 132 21193.47 -5.78 42809.76 47768.61 2014-05-12 13:30:08.000 132 21193.51 -5.78 42809.76 47768.64 2014-05-12 13:30:09.000 132 21193.54 -5.82 42809.76 47768.65 2014-05-12 13:30:10.000 132 21193.59 -5.89 42809.82 47768.70 2014-05-12 13:30:11.000 132 21193.62 -5.93 42809.90 47768.75 2014-05-12 13:30:12.000 132 21193.66 -5.98 42809.94 47768.80 2014-05-12 13:30:13.000 132 21193.66 -6.02 42810.00 47768.87 2014-05-12 13:30:14.000 132 21193.65 -6.03 42810.04 47768.93 2014-05-12 13:30:15.000 132 21193.66 -6.01 42810.09 47768.97 2014-05-12 13:30:16.000 132 21193.68 -6.01 42810.14 47769.01 2014-05-12 13:30:17.000 132 21193.66 -5.99 42810.15 47769.04 2014-05-12 13:30:18.000 132 21193.66 -6.02 42810.20 47769.04 2014-05-12 13:30:19.000 132 21193.64 -6.05 42810.22 47769.08 2014-05-12 13:30:20.000 132 21193.63 -6.11 42810.27 47769.14 2014-05-12 13:30:21.000 132 21193.67 -6.20 42810.32 47769.17 2014-05-12 13:30:22.000 132 21193.67 -6.24 42810.42 47769.23 2014-05-12 13:30:23.000 132 21193.65 -6.27 42810.53 47769.30 2014-05-12 13:30:24.000 132 21193.60 -6.28 42810.62 47769.38 2014-05-12 13:30:25.000 132 21193.60 -6.33 42810.65 47769.42 2014-05-12 13:30:26.000 132 21193.62 -6.37 42810.72 47769.48 2014-05-12 13:30:27.000 132 21193.58 -6.38 42810.81 47769.55 2014-05-12 13:30:28.000 132 21193.62 -6.43 42810.85 47769.60 2014-05-12 13:30:29.000 132 21193.62 -6.45 42810.90 47769.65 2014-05-12 13:30:30.000 132 21193.65 -6.46 42810.97 47769.70 2014-05-12 13:30:31.000 132 21193.65 -6.49 42811.00 47769.76 2014-05-12 13:30:32.000 132 21193.65 -6.51 42811.01 47769.82 2014-05-12 13:30:33.000 132 21193.64 -6.50 42811.05 47769.83 2014-05-12 13:30:34.000 132 21193.65 -6.49 42811.09 47769.89 2014-05-12 13:30:35.000 132 21193.63 -6.48 42811.11 47769.94 2014-05-12 13:30:36.000 132 21193.62 -6.44 42811.15 47769.94 2014-05-12 13:30:37.000 132 21193.61 -6.35 42811.13 47769.93 2014-05-12 13:30:38.000 132 21193.57 -6.19 42811.08 47769.92 2014-05-12 13:30:39.000 132 21193.52 -6.08 42810.99 47769.86 2014-05-12 13:30:40.000 132 21193.53 -6.04 42810.93 47769.75 2014-05-12 13:30:41.000 132 21193.55 -5.99 42810.86 47769.71 2014-05-12 13:30:42.000 132 21193.60 -5.96 42810.81 47769.67 2014-05-12 13:30:43.000 132 21193.61 -5.95 42810.78 47769.65 2014-05-12 13:30:44.000 132 21193.64 -5.94 42810.78 47769.64 2014-05-12 13:30:45.000 132 21193.65 -5.93 42810.80 47769.62 2014-05-12 13:30:46.000 132 21193.71 -5.94 42810.78 47769.63 2014-05-12 13:30:47.000 132 21193.72 -5.94 42810.76 47769.61 2014-05-12 13:30:48.000 132 21193.73 -5.98 42810.76 47769.63 2014-05-12 13:30:49.000 132 21193.79 -6.00 42810.80 47769.65 2014-05-12 13:30:50.000 132 21193.84 -6.00 42810.80 47769.66 2014-05-12 13:30:51.000 132 21193.92 -5.99 42810.82 47769.73 2014-05-12 13:30:52.000 132 21193.95 -5.98 42810.86 47769.75 2014-05-12 13:30:53.000 132 21193.93 -5.97 42810.84 47769.77 2014-05-12 13:30:54.000 132 21193.92 -5.96 42810.82 47769.81 2014-05-12 13:30:55.000 132 21193.88 -5.97 42810.86 47769.79 2014-05-12 13:30:56.000 132 21193.81 -6.00 42810.92 47769.79 2014-05-12 13:30:57.000 132 21193.77 -5.96 42810.92 47769.80 2014-05-12 13:30:58.000 132 21193.77 -5.94 42810.92 47769.82 2014-05-12 13:30:59.000 132 21193.77 -5.90 42810.91 47769.80 2014-05-12 13:31:00.000 132 21193.77 -5.89 42810.90 47769.81 2014-05-12 13:31:01.000 132 21193.75 -5.88 42810.93 47769.82 2014-05-12 13:31:02.000 132 21193.71 -5.79 42810.94 47769.82 2014-05-12 13:31:03.000 132 21193.63 -5.69 42810.89 47769.79 2014-05-12 13:31:04.000 132 21193.59 -5.62 42810.84 47769.71 2014-05-12 13:31:05.000 132 21193.54 -5.59 42810.79 47769.67 2014-05-12 13:31:06.000 132 21193.52 -5.55 42810.77 47769.61 2014-05-12 13:31:07.000 132 21193.51 -5.54 42810.75 47769.58 2014-05-12 13:31:08.000 132 21193.50 -5.53 42810.73 47769.55 2014-05-12 13:31:09.000 132 21193.50 -5.53 42810.75 47769.55 2014-05-12 13:31:10.000 132 21193.47 -5.50 42810.79 47769.56 2014-05-12 13:31:11.000 132 21193.44 -5.48 42810.76 47769.54 2014-05-12 13:31:12.000 132 21193.42 -5.51 42810.78 47769.55 2014-05-12 13:31:13.000 132 21193.36 -5.52 42810.79 47769.52 2014-05-12 13:31:14.000 132 21193.30 -5.42 42810.78 47769.52 2014-05-12 13:31:15.000 132 21193.24 -5.29 42810.75 47769.50 2014-05-12 13:31:16.000 132 21193.24 -5.21 42810.71 47769.45 2014-05-12 13:31:17.000 132 21193.24 -5.17 42810.66 47769.39 2014-05-12 13:31:18.000 132 21193.25 -5.10 42810.60 47769.31 2014-05-12 13:31:19.000 132 21193.22 -5.07 42810.55 47769.28 2014-05-12 13:31:20.000 132 21193.23 -5.06 42810.52 47769.25 2014-05-12 13:31:21.000 132 21193.23 -5.07 42810.48 47769.22 2014-05-12 13:31:22.000 132 21193.23 -5.09 42810.48 47769.19 2014-05-12 13:31:23.000 132 21193.26 -5.13 42810.51 47769.22 2014-05-12 13:31:24.000 132 21193.29 -5.16 42810.52 47769.21 2014-05-12 13:31:25.000 132 21193.25 -5.21 42810.55 47769.23 2014-05-12 13:31:26.000 132 21193.32 -5.26 42810.55 47769.26 2014-05-12 13:31:27.000 132 21193.35 -5.29 42810.58 47769.30 2014-05-12 13:31:28.000 132 21193.33 -5.26 42810.56 47769.33 2014-05-12 13:31:29.000 132 21193.34 -5.23 42810.58 47769.34 2014-05-12 13:31:30.000 132 21193.38 -5.20 42810.54 47769.34 2014-05-12 13:31:31.000 132 21193.41 -5.22 42810.51 47769.31 2014-05-12 13:31:32.000 132 21193.41 -5.24 42810.50 47769.28 2014-05-12 13:31:33.000 132 21193.38 -5.32 42810.47 47769.26 2014-05-12 13:31:34.000 132 21193.38 -5.41 42810.51 47769.28 2014-05-12 13:31:35.000 132 21193.37 -5.50 42810.59 47769.34 2014-05-12 13:31:36.000 132 21193.36 -5.52 42810.64 47769.37 2014-05-12 13:31:37.000 132 21193.28 -5.34 42810.65 47769.39 2014-05-12 13:31:38.000 132 21193.22 -5.16 42810.63 47769.35 2014-05-12 13:31:39.000 132 21193.19 -5.07 42810.53 47769.26 2014-05-12 13:31:40.000 132 21193.16 -5.07 42810.46 47769.18 2014-05-12 13:31:41.000 132 21193.13 -5.11 42810.45 47769.11 2014-05-12 13:31:42.000 132 21193.14 -5.18 42810.45 47769.10 2014-05-12 13:31:43.000 132 21193.15 -5.29 42810.50 47769.11 2014-05-12 13:31:44.000 132 21193.17 -5.39 42810.59 47769.19 2014-05-12 13:31:45.000 132 21193.22 -5.54 42810.66 47769.24 2014-05-12 13:31:46.000 132 21193.21 -5.59 42810.71 47769.33 2014-05-12 13:31:47.000 132 21193.20 -5.64 42810.80 47769.42 2014-05-12 13:31:48.000 132 21193.18 -5.69 42810.89 47769.47 2014-05-12 13:31:49.000 132 21193.16 -5.69 42810.94 47769.55 2014-05-12 13:31:50.000 132 21193.20 -5.67 42810.94 47769.55 2014-05-12 13:31:51.000 132 21193.18 -5.67 42810.93 47769.60 2014-05-12 13:31:52.000 132 21193.17 -5.64 42810.94 47769.58 2014-05-12 13:31:53.000 132 21193.19 -5.62 42810.95 47769.61 2014-05-12 13:31:54.000 132 21193.18 -5.63 42810.92 47769.61 2014-05-12 13:31:55.000 132 21193.15 -5.66 42810.94 47769.60 2014-05-12 13:31:56.000 132 21193.11 -5.72 42810.95 47769.57 2014-05-12 13:31:57.000 132 21193.11 -5.77 42810.95 47769.55 2014-05-12 13:31:58.000 132 21193.11 -5.76 42810.94 47769.56 2014-05-12 13:31:59.000 132 21193.12 -5.75 42810.95 47769.58 2014-05-12 13:32:00.000 132 21193.11 -5.73 42810.93 47769.56 2014-05-12 13:32:01.000 132 21193.07 -5.71 42810.94 47769.56 2014-05-12 13:32:02.000 132 21193.07 -5.71 42810.94 47769.55 2014-05-12 13:32:03.000 132 21193.08 -5.67 42810.96 47769.55 2014-05-12 13:32:04.000 132 21193.09 -5.66 42810.93 47769.54 2014-05-12 13:32:05.000 132 21193.10 -5.66 42810.94 47769.54 2014-05-12 13:32:06.000 132 21193.07 -5.68 42810.93 47769.57 2014-05-12 13:32:07.000 132 21193.06 -5.65 42810.94 47769.52 2014-05-12 13:32:08.000 132 21193.10 -5.66 42810.95 47769.53 2014-05-12 13:32:09.000 132 21193.09 -5.67 42810.93 47769.53 2014-05-12 13:32:10.000 132 21193.08 -5.68 42810.94 47769.54 2014-05-12 13:32:11.000 132 21193.07 -5.75 42810.94 47769.55 2014-05-12 13:32:12.000 132 21193.07 -5.79 42810.97 47769.55 2014-05-12 13:32:13.000 132 21193.09 -5.79 42811.00 47769.57 2014-05-12 13:32:14.000 132 21193.06 -5.80 42811.01 47769.57 2014-05-12 13:32:15.000 132 21193.05 -5.79 42811.01 47769.59 2014-05-12 13:32:16.000 132 21193.04 -5.80 42811.05 47769.59 2014-05-12 13:32:17.000 132 21193.02 -5.80 42811.04 47769.62 2014-05-12 13:32:18.000 132 21192.99 -5.81 42811.03 47769.56 2014-05-12 13:32:19.000 132 21192.96 -5.80 42811.03 47769.58 2014-05-12 13:32:20.000 132 21192.96 -5.80 42811.02 47769.57 2014-05-12 13:32:21.000 132 21192.92 -5.76 42811.03 47769.54 2014-05-12 13:32:22.000 132 21192.91 -5.72 42810.98 47769.52 2014-05-12 13:32:23.000 132 21192.88 -5.72 42810.93 47769.48 2014-05-12 13:32:24.000 132 21192.88 -5.73 42810.96 47769.44 2014-05-12 13:32:25.000 132 21192.88 -5.73 42810.94 47769.44 2014-05-12 13:32:26.000 132 21192.91 -5.75 42810.93 47769.45 2014-05-12 13:32:27.000 132 21192.92 -5.76 42810.94 47769.47 2014-05-12 13:32:28.000 132 21192.89 -5.79 42810.98 47769.46 2014-05-12 13:32:29.000 132 21192.84 -5.77 42811.01 47769.45 2014-05-12 13:32:30.000 132 21192.80 -5.73 42810.97 47769.44 2014-05-12 13:32:31.000 132 21192.80 -5.67 42810.94 47769.42 2014-05-12 13:32:32.000 132 21192.79 -5.64 42810.94 47769.38 2014-05-12 13:32:33.000 132 21192.79 -5.67 42810.92 47769.38 2014-05-12 13:32:34.000 132 21192.79 -5.68 42810.89 47769.38 2014-05-12 13:32:35.000 132 21192.79 -5.69 42810.93 47769.38 2014-05-12 13:32:36.000 132 21192.77 -5.68 42810.91 47769.34 2014-05-12 13:32:37.000 132 21192.76 -5.69 42810.87 47769.34 2014-05-12 13:32:38.000 132 21192.75 -5.72 42810.87 47769.36 2014-05-12 13:32:39.000 132 21192.76 -5.73 42810.90 47769.33 2014-05-12 13:32:40.000 132 21192.76 -5.76 42810.89 47769.35 2014-05-12 13:32:41.000 132 21192.73 -5.80 42810.95 47769.38 2014-05-12 13:32:42.000 132 21192.75 -5.81 42810.99 47769.41 2014-05-12 13:32:43.000 132 21192.74 -5.81 42811.00 47769.44 2014-05-12 13:32:44.000 132 21192.74 -5.80 42811.04 47769.45 2014-05-12 13:32:45.000 132 21192.75 -5.78 42811.07 47769.48 2014-05-12 13:32:46.000 132 21192.76 -5.76 42811.07 47769.48 2014-05-12 13:32:47.000 132 21192.79 -5.76 42811.08 47769.49 2014-05-12 13:32:48.000 132 21192.76 -5.73 42811.08 47769.49 2014-05-12 13:32:49.000 132 21192.77 -5.74 42811.10 47769.53 2014-05-12 13:32:50.000 132 21192.76 -5.75 42811.08 47769.51 2014-05-12 13:32:51.000 132 21192.78 -5.72 42811.07 47769.54 2014-05-12 13:32:52.000 132 21192.76 -5.70 42811.11 47769.53 2014-05-12 13:32:53.000 132 21192.71 -5.64 42811.10 47769.53 2014-05-12 13:32:54.000 132 21192.66 -5.57 42811.02 47769.49 2014-05-12 13:32:55.000 132 21192.64 -5.53 42810.95 47769.43 2014-05-12 13:32:56.000 132 21192.62 -5.50 42810.92 47769.37 2014-05-12 13:32:57.000 132 21192.62 -5.54 42810.89 47769.34 2014-05-12 13:32:58.000 132 21192.59 -5.55 42810.90 47769.32 2014-05-12 13:32:59.000 132 21192.59 -5.57 42810.90 47769.30 2014-05-12 13:33:00.000 132 21192.60 -5.58 42810.91 47769.28 2014-05-12 13:33:01.000 132 21192.62 -5.60 42810.95 47769.31 2014-05-12 13:33:02.000 132 21192.62 -5.64 42810.94 47769.33 2014-05-12 13:33:03.000 132 21192.58 -5.68 42811.00 47769.31 2014-05-12 13:33:04.000 132 21192.51 -5.73 42810.97 47769.30 2014-05-12 13:33:05.000 132 21192.51 -5.78 42810.96 47769.29 2014-05-12 13:33:06.000 132 21192.48 -5.84 42810.98 47769.27 2014-05-12 13:33:07.000 132 21192.45 -5.89 42811.01 47769.27 2014-05-12 13:33:08.000 132 21192.43 -5.89 42811.04 47769.32 2014-05-12 13:33:09.000 132 21192.48 -5.85 42811.07 47769.34 2014-05-12 13:33:10.000 132 21192.51 -5.84 42811.08 47769.38 2014-05-12 13:33:11.000 132 21192.51 -5.83 42811.11 47769.43 2014-05-12 13:33:12.000 132 21192.53 -5.80 42811.14 47769.42 2014-05-12 13:33:13.000 132 21192.53 -5.80 42811.14 47769.43 2014-05-12 13:33:14.000 132 21192.54 -5.81 42811.14 47769.45 2014-05-12 13:33:15.000 132 21192.55 -5.79 42811.15 47769.44 2014-05-12 13:33:16.000 132 21192.56 -5.80 42811.18 47769.48 2014-05-12 13:33:17.000 132 21192.56 -5.82 42811.21 47769.52 2014-05-12 13:33:18.000 132 21192.59 -5.84 42811.21 47769.51 2014-05-12 13:33:19.000 132 21192.62 -5.85 42811.23 47769.56 2014-05-12 13:33:20.000 132 21192.60 -5.87 42811.27 47769.59 2014-05-12 13:33:21.000 132 21192.56 -5.87 42811.29 47769.59 2014-05-12 13:33:22.000 132 21192.55 -5.87 42811.28 47769.59 2014-05-12 13:33:23.000 132 21192.49 -5.84 42811.28 47769.58 2014-05-12 13:33:24.000 132 21192.48 -5.82 42811.32 47769.56 2014-05-12 13:33:25.000 132 21192.47 -5.82 42811.32 47769.57 2014-05-12 13:33:26.000 132 21192.48 -5.80 42811.31 47769.60 2014-05-12 13:33:27.000 132 21192.46 -5.81 42811.32 47769.56 2014-05-12 13:33:28.000 132 21192.44 -5.81 42811.29 47769.58 2014-05-12 13:33:29.000 132 21192.43 -5.83 42811.28 47769.56 2014-05-12 13:33:30.000 132 21192.42 -5.87 42811.25 47769.55 2014-05-12 13:33:31.000 132 21192.43 -5.89 42811.28 47769.55 2014-05-12 13:33:32.000 132 21192.42 -5.88 42811.27 47769.55 2014-05-12 13:33:33.000 132 21192.41 -5.89 42811.28 47769.54 2014-05-12 13:33:34.000 132 21192.38 -5.90 42811.28 47769.56 2014-05-12 13:33:35.000 132 21192.34 -5.89 42811.25 47769.54 2014-05-12 13:33:36.000 132 21192.33 -5.88 42811.28 47769.54 2014-05-12 13:33:37.000 132 21192.29 -5.87 42811.23 47769.48 2014-05-12 13:33:38.000 132 21192.30 -5.89 42811.21 47769.47 2014-05-12 13:33:39.000 132 21192.30 -5.91 42811.22 47769.46 2014-05-12 13:33:40.000 132 21192.32 -5.91 42811.24 47769.47 2014-05-12 13:33:41.000 132 21192.30 -5.94 42811.25 47769.49 2014-05-12 13:33:42.000 132 21192.28 -5.98 42811.26 47769.47 2014-05-12 13:33:43.000 132 21192.27 -5.98 42811.31 47769.49 2014-05-12 13:33:44.000 132 21192.33 -6.00 42811.34 47769.51 2014-05-12 13:33:45.000 132 21192.35 -5.99 42811.35 47769.53 2014-05-12 13:33:46.000 132 21192.34 -5.94 42811.30 47769.55 2014-05-12 13:33:47.000 132 21192.34 -5.91 42811.25 47769.51 2014-05-12 13:33:48.000 132 21192.38 -5.84 42811.23 47769.49 2014-05-12 13:33:49.000 132 21192.42 -5.80 42811.15 47769.50 2014-05-12 13:33:50.000 132 21192.42 -5.77 42811.10 47769.47 2014-05-12 13:33:51.000 132 21192.39 -5.71 42811.08 47769.43 2014-05-12 13:33:52.000 132 21192.40 -5.65 42811.01 47769.36 2014-05-12 13:33:53.000 132 21192.41 -5.64 42810.99 47769.32 2014-05-12 13:33:54.000 132 21192.47 -5.62 42810.95 47769.30 2014-05-12 13:33:55.000 132 21192.48 -5.64 42810.94 47769.30 2014-05-12 13:33:56.000 132 21192.48 -5.65 42810.93 47769.26 2014-05-12 13:33:57.000 132 21192.53 -5.68 42810.93 47769.25 2014-05-12 13:33:58.000 132 21192.56 -5.72 42810.92 47769.28 2014-05-12 13:33:59.000 132 21192.57 -5.76 42810.89 47769.28 2014-05-12 13:34:00.000 132 21192.54 -5.88 42810.92 47769.30 2014-05-12 13:34:01.000 132 21192.55 -5.99 42810.99 47769.31 2014-05-12 13:34:02.000 132 21192.59 -6.03 42810.98 47769.36 2014-05-12 13:34:03.000 132 21192.62 -6.04 42811.01 47769.37 2014-05-12 13:34:04.000 132 21192.66 -6.08 42810.97 47769.38 2014-05-12 13:34:05.000 132 21192.72 -6.12 42810.93 47769.44 2014-05-12 13:34:06.000 132 21192.71 -6.12 42810.95 47769.42 2014-05-12 13:34:07.000 132 21192.72 -6.11 42810.97 47769.43 2014-05-12 13:34:08.000 132 21192.72 -6.13 42811.01 47769.44 2014-05-12 13:34:09.000 132 21192.69 -6.12 42811.00 47769.42 2014-05-12 13:34:10.000 132 21192.66 -6.06 42810.95 47769.42 2014-05-12 13:34:11.000 132 21192.65 -6.03 42810.94 47769.40 2014-05-12 13:34:12.000 132 21192.65 -6.03 42810.97 47769.38 2014-05-12 13:34:13.000 132 21192.74 -6.06 42810.99 47769.39 2014-05-12 13:34:14.000 132 21192.80 -6.03 42811.01 47769.41 2014-05-12 13:34:15.000 132 21192.88 -6.01 42811.02 47769.46 2014-05-12 13:34:16.000 132 21192.92 -5.95 42811.04 47769.53 2014-05-12 13:34:17.000 132 21192.93 -5.90 42811.01 47769.55 2014-05-12 13:34:18.000 132 21193.00 -5.87 42811.03 47769.55 2014-05-12 13:34:19.000 132 21192.99 -5.89 42811.04 47769.59 2014-05-12 13:34:20.000 132 21193.00 -5.90 42811.04 47769.59 2014-05-12 13:34:21.000 132 21193.03 -5.90 42811.04 47769.59 2014-05-12 13:34:22.000 132 21193.04 -5.91 42811.05 47769.63 2014-05-12 13:34:23.000 132 21193.05 -5.90 42811.07 47769.63 2014-05-12 13:34:24.000 132 21193.06 -5.90 42811.11 47769.64 2014-05-12 13:34:25.000 132 21193.06 -5.91 42811.09 47769.66 2014-05-12 13:34:26.000 132 21193.04 -5.88 42811.11 47769.68 2014-05-12 13:34:27.000 132 21193.02 -5.86 42811.10 47769.65 2014-05-12 13:34:28.000 132 21192.99 -5.85 42811.06 47769.66 2014-05-12 13:34:29.000 132 21192.97 -5.84 42811.04 47769.62 2014-05-12 13:34:30.000 132 21192.95 -5.84 42811.08 47769.63 2014-05-12 13:34:31.000 132 21192.91 -5.85 42811.10 47769.62 2014-05-12 13:34:32.000 132 21192.86 -5.80 42811.11 47769.62 2014-05-12 13:34:33.000 132 21192.87 -5.78 42811.12 47769.59 2014-05-12 13:34:34.000 132 21192.87 -5.77 42811.09 47769.59 2014-05-12 13:34:35.000 132 21192.89 -5.77 42811.07 47769.56 2014-05-12 13:34:36.000 132 21192.88 -5.77 42811.10 47769.56 2014-05-12 13:34:37.000 132 21192.87 -5.75 42811.09 47769.55 2014-05-12 13:34:38.000 132 21192.88 -5.75 42811.06 47769.56 2014-05-12 13:34:39.000 132 21192.87 -5.74 42811.07 47769.56 2014-05-12 13:34:40.000 132 21192.89 -5.76 42811.08 47769.55 2014-05-12 13:34:41.000 132 21192.89 -5.80 42811.05 47769.57 2014-05-12 13:34:42.000 132 21192.91 -5.80 42811.08 47769.57 2014-05-12 13:34:43.000 132 21192.91 -5.81 42811.07 47769.57 2014-05-12 13:34:44.000 132 21192.91 -5.82 42811.11 47769.59 2014-05-12 13:34:45.000 132 21192.91 -5.84 42811.12 47769.60 2014-05-12 13:34:46.000 132 21192.90 -5.95 42811.16 47769.61 2014-05-12 13:34:47.000 132 21192.84 -5.94 42811.20 47769.64 2014-05-12 13:34:48.000 132 21192.84 -5.94 42811.21 47769.68 2014-05-12 13:34:49.000 132 21192.80 -5.94 42811.24 47769.67 2014-05-12 13:34:50.000 132 21192.77 -5.90 42811.27 47769.69 2014-05-12 13:34:51.000 132 21192.74 -5.87 42811.26 47769.68 2014-05-12 13:34:52.000 132 21192.66 -5.86 42811.26 47769.67 2014-05-12 13:34:53.000 132 21192.56 -5.90 42811.24 47769.63 2014-05-12 13:34:54.000 132 21192.48 -5.96 42811.24 47769.60 2014-05-12 13:34:55.000 132 21192.44 -5.98 42811.21 47769.55 2014-05-12 13:34:56.000 132 21192.41 -5.96 42811.18 47769.51 2014-05-12 13:34:57.000 132 21192.34 -5.93 42811.20 47769.48 2014-05-12 13:34:58.000 132 21192.30 -5.89 42811.18 47769.40 2014-05-12 13:34:59.000 132 21192.22 -5.75 42811.09 47769.36 2014-05-12 13:35:00.000 132 21192.14 -5.66 42811.00 47769.28 2014-05-12 13:35:01.000 132 21192.14 -5.67 42810.94 47769.21 2014-05-12 13:35:02.000 132 21192.16 -5.73 42810.95 47769.13 2014-05-12 13:35:03.000 132 21192.20 -5.77 42810.96 47769.16 2014-05-12 13:35:04.000 132 21192.22 -5.81 42811.01 47769.17 2014-05-12 13:35:05.000 132 21192.28 -5.82 42811.05 47769.22 2014-05-12 13:35:06.000 132 21192.28 -5.80 42811.08 47769.27 2014-05-12 13:35:07.000 132 21192.27 -5.78 42811.11 47769.31 2014-05-12 13:35:08.000 132 21192.32 -5.75 42811.09 47769.34 2014-05-12 13:35:09.000 132 21192.33 -5.70 42811.11 47769.35 2014-05-12 13:35:10.000 132 21192.33 -5.67 42811.14 47769.38 2014-05-12 13:35:11.000 132 21192.34 -5.63 42811.16 47769.39 2014-05-12 13:35:12.000 132 21192.38 -5.62 42811.18 47769.43 2014-05-12 13:35:13.000 132 21192.40 -5.63 42811.19 47769.43 2014-05-12 13:35:14.000 132 21192.36 -5.64 42811.29 47769.46 2014-05-12 13:35:15.000 132 21192.38 -5.63 42811.27 47769.48 2014-05-12 13:35:16.000 132 21192.40 -5.62 42811.28 47769.51 2014-05-12 13:35:17.000 132 21192.41 -5.58 42811.26 47769.53 2014-05-12 13:35:18.000 132 21192.47 -5.52 42811.24 47769.54 2014-05-12 13:35:19.000 132 21192.46 -5.48 42811.19 47769.51 2014-05-12 13:35:20.000 132 21192.44 -5.40 42811.11 47769.46 2014-05-12 13:35:21.000 132 21192.32 -5.20 42811.04 47769.38 2014-05-12 13:35:22.000 132 21192.21 -4.91 42810.85 47769.24 2014-05-12 13:35:23.000 132 21192.15 -4.76 42810.62 47769.04 2014-05-12 13:35:24.000 132 21192.10 -4.72 42810.48 47768.83 2014-05-12 13:35:25.000 132 21192.06 -4.77 42810.42 47768.68 2014-05-12 13:35:26.000 132 21192.05 -4.85 42810.38 47768.60 2014-05-12 13:35:27.000 132 21192.07 -4.93 42810.36 47768.54 2014-05-12 13:35:28.000 132 21192.08 -4.97 42810.38 47768.55 2014-05-12 13:35:29.000 132 21192.09 -5.01 42810.37 47768.56 2014-05-12 13:35:30.000 132 21192.11 -5.05 42810.39 47768.61 2014-05-12 13:35:31.000 132 21192.15 -5.11 42810.42 47768.64 2014-05-12 13:35:32.000 132 21192.19 -5.15 42810.48 47768.69 2014-05-12 13:35:33.000 132 21192.22 -5.19 42810.54 47768.73 2014-05-12 13:35:34.000 132 21192.23 -5.23 42810.58 47768.77 2014-05-12 13:35:35.000 132 21192.22 -5.27 42810.62 47768.82 2014-05-12 13:35:36.000 132 21192.23 -5.31 42810.63 47768.88 2014-05-12 13:35:37.000 132 21192.21 -5.31 42810.69 47768.91 2014-05-12 13:35:38.000 132 21192.23 -5.37 42810.72 47768.93 2014-05-12 13:35:39.000 132 21192.24 -5.41 42810.73 47768.99 2014-05-12 13:35:40.000 132 21192.25 -5.40 42810.75 47768.98 2014-05-12 13:35:41.000 132 21192.31 -5.37 42810.77 47769.02 2014-05-12 13:35:42.000 132 21192.33 -5.38 42810.77 47769.05 2014-05-12 13:35:43.000 132 21192.34 -5.37 42810.76 47769.05 2014-05-12 13:35:44.000 132 21192.32 -5.33 42810.78 47769.05 2014-05-12 13:35:45.000 132 21192.31 -5.32 42810.75 47769.03 2014-05-12 13:35:46.000 132 21192.27 -5.34 42810.73 47768.99 2014-05-12 13:35:47.000 132 21192.28 -5.36 42810.69 47768.99 2014-05-12 13:35:48.000 132 21192.26 -5.37 42810.69 47769.00 2014-05-12 13:35:49.000 132 21192.29 -5.37 42810.70 47768.99 2014-05-12 13:35:50.000 132 21192.33 -5.38 42810.70 47769.00 2014-05-12 13:35:51.000 132 21192.32 -5.37 42810.68 47768.99 2014-05-12 13:35:52.000 132 21192.27 -5.36 42810.66 47768.98 2014-05-12 13:35:53.000 132 21192.24 -5.37 42810.65 47768.96 2014-05-12 13:35:54.000 132 21192.25 -5.37 42810.68 47768.93 2014-05-12 13:35:55.000 132 21192.20 -5.37 42810.71 47768.92 2014-05-12 13:35:56.000 132 21192.18 -5.37 42810.67 47768.96 2014-05-12 13:35:57.000 132 21192.18 -5.37 42810.68 47768.91 2014-05-12 13:35:58.000 132 21192.17 -5.34 42810.69 47768.92 2014-05-12 13:35:59.000 132 21192.19 -5.35 42810.68 47768.92 2014-05-12 13:36:00.000 132 21192.16 -5.30 42810.67 47768.92 2014-05-12 13:36:01.000 132 21192.13 -5.28 42810.69 47768.90 2014-05-12 13:36:02.000 132 21192.08 -5.25 42810.67 47768.89 2014-05-12 13:36:03.000 132 21192.08 -5.23 42810.67 47768.86 2014-05-12 13:36:04.000 132 21192.09 -5.22 42810.67 47768.86 2014-05-12 13:36:05.000 132 21192.08 -5.19 42810.64 47768.85 2014-05-12 13:36:06.000 132 21192.04 -5.19 42810.63 47768.82 2014-05-12 13:36:07.000 132 21192.01 -5.19 42810.65 47768.82 2014-05-12 13:36:08.000 132 21192.01 -5.18 42810.67 47768.84 2014-05-12 13:36:09.000 132 21192.05 -5.19 42810.63 47768.82 2014-05-12 13:36:10.000 132 21192.07 -5.22 42810.64 47768.80 2014-05-12 13:36:11.000 132 21192.10 -5.29 42810.69 47768.87 2014-05-12 13:36:12.000 132 21192.13 -5.34 42810.70 47768.88 2014-05-12 13:36:13.000 132 21192.16 -5.40 42810.73 47768.93 2014-05-12 13:36:14.000 132 21192.14 -5.43 42810.77 47768.96 2014-05-12 13:36:15.000 132 21192.18 -5.49 42810.84 47769.04 2014-05-12 13:36:16.000 132 21192.17 -5.54 42810.91 47769.08 2014-05-12 13:36:17.000 132 21192.15 -5.56 42810.93 47769.12 2014-05-12 13:36:18.000 132 21192.13 -5.55 42810.97 47769.16 2014-05-12 13:36:19.000 132 21192.13 -5.54 42811.02 47769.18 2014-05-12 13:36:20.000 132 21192.11 -5.54 42811.05 47769.20 2014-05-12 13:36:21.000 132 21192.09 -5.56 42811.11 47769.21 2014-05-12 13:36:22.000 132 21192.08 -5.58 42811.13 47769.22 2014-05-12 13:36:23.000 132 21192.06 -5.61 42811.15 47769.24 2014-05-12 13:36:24.000 132 21192.06 -5.64 42811.17 47769.25 2014-05-12 13:36:25.000 132 21192.08 -5.64 42811.21 47769.27 2014-05-12 13:36:26.000 132 21192.06 -5.63 42811.20 47769.31 2014-05-12 13:36:27.000 132 21192.03 -5.63 42811.26 47769.33 2014-05-12 13:36:28.000 132 21192.02 -5.62 42811.27 47769.34 2014-05-12 13:36:29.000 132 21192.02 -5.61 42811.26 47769.36 2014-05-12 13:36:30.000 132 21192.03 -5.59 42811.28 47769.36 2014-05-12 13:36:31.000 132 21192.02 -5.57 42811.27 47769.37 2014-05-12 13:36:32.000 132 21192.01 -5.55 42811.29 47769.39 2014-05-12 13:36:33.000 132 21192.00 -5.51 42811.29 47769.38 2014-05-12 13:36:34.000 132 21191.88 -5.28 42811.27 47769.36 2014-05-12 13:36:35.000 132 21191.78 -5.01 42811.11 47769.24 2014-05-12 13:36:36.000 132 21191.69 -4.87 42810.96 47769.07 2014-05-12 13:36:37.000 132 21191.64 -4.80 42810.83 47768.92 2014-05-12 13:36:38.000 132 21191.60 -4.73 42810.71 47768.80 2014-05-12 13:36:39.000 132 21191.59 -4.69 42810.62 47768.66 2014-05-12 13:36:40.000 132 21191.56 -4.66 42810.55 47768.57 2014-05-12 13:36:41.000 132 21191.55 -4.69 42810.52 47768.51 2014-05-12 13:36:42.000 132 21191.52 -4.73 42810.51 47768.47 2014-05-12 13:36:43.000 132 21191.51 -4.77 42810.50 47768.46 2014-05-12 13:36:44.000 132 21191.55 -4.82 42810.52 47768.44 2014-05-12 13:36:45.000 132 21191.58 -4.87 42810.58 47768.46 2014-05-12 13:36:46.000 132 21191.55 -4.92 42810.64 47768.52 2014-05-12 13:36:47.000 132 21191.57 -4.94 42810.67 47768.56 2014-05-12 13:36:48.000 132 21191.57 -4.93 42810.68 47768.61 2014-05-12 13:36:49.000 132 21191.57 -4.93 42810.70 47768.63 2014-05-12 13:36:50.000 132 21191.58 -4.94 42810.73 47768.64 2014-05-12 13:36:51.000 132 21191.59 -5.00 42810.76 47768.68 2014-05-12 13:36:52.000 132 21191.62 -5.05 42810.81 47768.68 2014-05-12 13:36:53.000 132 21191.63 -5.08 42810.86 47768.77 2014-05-12 13:36:54.000 132 21191.65 -5.13 42810.91 47768.79 2014-05-12 13:36:55.000 132 21191.66 -5.18 42810.94 47768.86 2014-05-12 13:36:56.000 132 21191.67 -5.23 42811.02 47768.89 2014-05-12 13:36:57.000 132 21191.66 -5.21 42811.07 47768.98 2014-05-12 13:36:58.000 132 21191.66 -5.10 42811.06 47769.02 2014-05-12 13:36:59.000 132 21191.65 -5.02 42811.03 47768.99 2014-05-12 13:37:00.000 132 21191.62 -5.02 42811.02 47768.98 2014-05-12 13:37:01.000 132 21191.60 -5.06 42811.00 47768.95 2014-05-12 13:37:02.000 132 21191.63 -5.12 42811.03 47768.96 2014-05-12 13:37:03.000 132 21191.64 -5.16 42811.06 47768.98 2014-05-12 13:37:04.000 132 21191.65 -5.18 42811.14 47769.04 2014-05-12 13:37:05.000 132 21191.64 -5.17 42811.16 47769.06 2014-05-12 13:37:06.000 132 21191.64 -5.13 42811.17 47769.11 2014-05-12 13:37:07.000 132 21191.64 -5.07 42811.16 47769.07 2014-05-12 13:37:08.000 132 21191.66 -5.04 42811.16 47769.09 2014-05-12 13:37:09.000 132 21191.65 -5.00 42811.14 47769.08 2014-05-12 13:37:10.000 132 21191.68 -5.03 42811.11 47769.05 2014-05-12 13:37:11.000 132 21191.68 -5.06 42811.12 47769.05 2014-05-12 13:37:12.000 132 21191.69 -5.10 42811.14 47769.06 2014-05-12 13:37:13.000 132 21191.68 -5.12 42811.11 47769.07 2014-05-12 13:37:14.000 132 21191.68 -5.15 42811.12 47769.09 2014-05-12 13:37:15.000 132 21191.67 -5.21 42811.18 47769.13 2014-05-12 13:37:16.000 132 21191.70 -5.30 42811.22 47769.17 2014-05-12 13:37:17.000 132 21191.73 -5.39 42811.31 47769.19 2014-05-12 13:37:18.000 132 21191.77 -5.46 42811.40 47769.29 2014-05-12 13:37:19.000 132 21191.80 -5.56 42811.46 47769.36 2014-05-12 13:37:20.000 132 21191.81 -5.71 42811.57 47769.45 2014-05-12 13:37:21.000 132 21191.82 -5.86 42811.70 47769.55 2014-05-12 13:37:22.000 132 21191.86 -5.97 42811.82 47769.67 2014-05-12 13:37:23.000 132 21191.84 -5.97 42811.91 47769.80 2014-05-12 13:37:24.000 132 21191.84 -5.94 42811.92 47769.83 2014-05-12 13:37:25.000 132 21191.85 -5.92 42811.94 47769.88 2014-05-12 13:37:26.000 132 21191.85 -5.93 42811.94 47769.89 2014-05-12 13:37:27.000 132 21191.82 -5.91 42811.95 47769.91 2014-05-12 13:37:28.000 132 21191.82 -5.88 42811.98 47769.91 2014-05-12 13:37:29.000 132 21191.83 -5.84 42811.94 47769.93 2014-05-12 13:37:30.000 132 21191.80 -5.81 42811.91 47769.87 2014-05-12 13:37:31.000 132 21191.78 -5.79 42811.93 47769.87 2014-05-12 13:37:32.000 132 21191.68 -5.74 42811.90 47769.81 2014-05-12 13:37:33.000 132 21191.61 -5.66 42811.85 47769.76 2014-05-12 13:37:34.000 132 21191.57 -5.64 42811.80 47769.67 2014-05-12 13:37:35.000 132 21191.55 -5.65 42811.75 47769.62 2014-05-12 13:37:36.000 132 21191.58 -5.69 42811.74 47769.63 2014-05-12 13:37:37.000 132 21191.54 -5.75 42811.74 47769.56 2014-05-12 13:37:38.000 132 21191.54 -5.74 42811.78 47769.56 2014-05-12 13:37:39.000 132 21191.54 -5.71 42811.77 47769.57 2014-05-12 13:37:40.000 132 21191.53 -5.70 42811.74 47769.58 2014-05-12 13:37:41.000 132 21191.50 -5.68 42811.72 47769.54 2014-05-12 13:37:42.000 132 21191.52 -5.65 42811.68 47769.55 2014-05-12 13:37:43.000 132 21191.54 -5.62 42811.68 47769.52 2014-05-12 13:37:44.000 132 21191.52 -5.63 42811.68 47769.51 2014-05-12 13:37:45.000 132 21191.47 -5.63 42811.67 47769.49 2014-05-12 13:37:46.000 132 21191.44 -5.60 42811.67 47769.47 2014-05-12 13:37:47.000 132 21191.44 -5.58 42811.67 47769.47 2014-05-12 13:37:48.000 132 21191.45 -5.57 42811.66 47769.41 2014-05-12 13:37:49.000 132 21191.45 -5.57 42811.63 47769.41 2014-05-12 13:37:50.000 132 21191.46 -5.56 42811.61 47769.43 2014-05-12 13:37:51.000 132 21191.44 -5.53 42811.62 47769.40 2014-05-12 13:37:52.000 132 21191.41 -5.50 42811.59 47769.39 2014-05-12 13:37:53.000 132 21191.38 -5.50 42811.59 47769.37 2014-05-12 13:37:54.000 132 21191.39 -5.50 42811.58 47769.36 2014-05-12 13:37:55.000 132 21191.38 -5.49 42811.55 47769.36 2014-05-12 13:37:56.000 132 21191.35 -5.47 42811.54 47769.31 2014-05-12 13:37:57.000 132 21191.35 -5.49 42811.55 47769.32 2014-05-12 13:37:58.000 132 21191.34 -5.47 42811.54 47769.29 2014-05-12 13:37:59.000 132 21191.35 -5.45 42811.52 47769.30 2014-05-12 13:38:00.000 132 21191.36 -5.43 42811.51 47769.29 2014-05-12 13:38:01.000 132 21191.40 -5.42 42811.49 47769.27 2014-05-12 13:38:02.000 132 21191.40 -5.47 42811.46 47769.27 2014-05-12 13:38:03.000 132 21191.40 -5.47 42811.44 47769.27 2014-05-12 13:38:04.000 132 21191.39 -5.50 42811.44 47769.24 2014-05-12 13:38:05.000 132 21191.40 -5.49 42811.45 47769.27 2014-05-12 13:38:06.000 132 21191.43 -5.50 42811.46 47769.28 2014-05-12 13:38:07.000 132 21191.45 -5.49 42811.46 47769.28 2014-05-12 13:38:08.000 132 21191.43 -5.49 42811.48 47769.31 2014-05-12 13:38:09.000 132 21191.47 -5.49 42811.48 47769.30 2014-05-12 13:38:10.000 132 21191.48 -5.48 42811.48 47769.32 2014-05-12 13:38:11.000 132 21191.42 -5.47 42811.49 47769.30 2014-05-12 13:38:12.000 132 21191.43 -5.49 42811.44 47769.29 2014-05-12 13:38:13.000 132 21191.41 -5.47 42811.47 47769.29 2014-05-12 13:38:14.000 132 21191.40 -5.49 42811.49 47769.28 2014-05-12 13:38:15.000 132 21191.42 -5.51 42811.48 47769.29 2014-05-12 13:38:16.000 132 21191.44 -5.49 42811.50 47769.30 2014-05-12 13:38:17.000 132 21191.42 -5.47 42811.50 47769.29 2014-05-12 13:38:18.000 132 21191.41 -5.47 42811.50 47769.30 2014-05-12 13:38:19.000 132 21191.37 -5.48 42811.51 47769.30 2014-05-12 13:38:20.000 132 21191.36 -5.50 42811.50 47769.27 2014-05-12 13:38:21.000 132 21191.34 -5.54 42811.51 47769.29 2014-05-12 13:38:22.000 132 21191.33 -5.53 42811.54 47769.29 2014-05-12 13:38:23.000 132 21191.30 -5.54 42811.55 47769.29 2014-05-12 13:38:24.000 132 21191.27 -5.55 42811.52 47769.29 2014-05-12 13:38:25.000 132 21191.22 -5.49 42811.56 47769.29 2014-05-12 13:38:26.000 132 21191.17 -5.37 42811.52 47769.26 2014-05-12 13:38:27.000 132 21191.15 -5.26 42811.44 47769.21 2014-05-12 13:38:28.000 132 21191.12 -5.25 42811.43 47769.17 2014-05-12 13:38:29.000 132 21191.10 -5.26 42811.42 47769.09 2014-05-12 13:38:30.000 132 21191.11 -5.23 42811.37 47769.08 2014-05-12 13:38:31.000 132 21191.09 -5.05 42811.33 47769.07 2014-05-12 13:38:32.000 132 21191.00 -4.85 42811.22 47769.00 2014-05-12 13:38:33.000 132 21190.96 -4.75 42811.08 47768.84 2014-05-12 13:38:34.000 132 21190.95 -4.73 42811.03 47768.73 2014-05-12 13:38:35.000 132 21190.92 -4.71 42810.95 47768.62 2014-05-12 13:38:36.000 132 21190.87 -4.70 42810.91 47768.56 2014-05-12 13:38:37.000 132 21190.80 -4.69 42810.89 47768.49 2014-05-12 13:38:38.000 132 21190.79 -4.67 42810.87 47768.43 2014-05-12 13:38:39.000 132 21190.77 -4.65 42810.87 47768.40 2014-05-12 13:38:40.000 132 21190.76 -4.63 42810.80 47768.38 2014-05-12 13:38:41.000 132 21190.75 -4.63 42810.75 47768.35 2014-05-12 13:38:42.000 132 21190.78 -4.63 42810.75 47768.31 2014-05-12 13:38:43.000 132 21190.81 -4.60 42810.69 47768.33 2014-05-12 13:38:44.000 132 21190.79 -4.60 42810.69 47768.32 2014-05-12 13:38:45.000 132 21190.78 -4.61 42810.69 47768.30 2014-05-12 13:38:46.000 132 21190.78 -4.63 42810.65 47768.28 2014-05-12 13:38:47.000 132 21190.79 -4.65 42810.68 47768.29 2014-05-12 13:38:48.000 132 21190.78 -4.65 42810.71 47768.31 2014-05-12 13:38:49.000 132 21190.78 -4.65 42810.72 47768.30 2014-05-12 13:38:50.000 132 21190.79 -4.67 42810.70 47768.33 2014-05-12 13:38:51.000 132 21190.78 -4.64 42810.71 47768.29 2014-05-12 13:38:52.000 132 21190.82 -4.63 42810.69 47768.33 2014-05-12 13:38:53.000 132 21190.82 -4.60 42810.65 47768.30 2014-05-12 13:38:54.000 132 21190.81 -4.61 42810.63 47768.29 2014-05-12 13:38:55.000 132 21190.80 -4.63 42810.65 47768.27 2014-05-12 13:38:56.000 132 21190.78 -4.62 42810.65 47768.29 2014-05-12 13:38:57.000 132 21190.76 -4.63 42810.70 47768.27 2014-05-12 13:38:58.000 132 21190.75 -4.66 42810.71 47768.28 2014-05-12 13:38:59.000 132 21190.71 -4.67 42810.72 47768.28 2014-05-12 13:39:00.000 132 21190.67 -4.70 42810.72 47768.28 2014-05-12 13:39:01.000 132 21190.65 -4.68 42810.71 47768.28 2014-05-12 13:39:02.000 132 21190.65 -4.70 42810.73 47768.28 2014-05-12 13:39:03.000 132 21190.63 -4.73 42810.73 47768.28 2014-05-12 13:39:04.000 132 21190.64 -4.74 42810.76 47768.28 2014-05-12 13:39:05.000 132 21190.59 -4.74 42810.77 47768.29 2014-05-12 13:39:06.000 132 21190.59 -4.72 42810.76 47768.28 2014-05-12 13:39:07.000 132 21190.59 -4.69 42810.76 47768.27 2014-05-12 13:39:08.000 132 21190.57 -4.69 42810.75 47768.23 2014-05-12 13:39:09.000 132 21190.56 -4.72 42810.71 47768.23 2014-05-12 13:39:10.000 132 21190.58 -4.76 42810.69 47768.22 2014-05-12 13:39:11.000 132 21190.56 -4.82 42810.73 47768.22 2014-05-12 13:39:12.000 132 21190.57 -4.85 42810.74 47768.25 2014-05-12 13:39:13.000 132 21190.56 -4.79 42810.79 47768.28 2014-05-12 13:39:14.000 132 21190.55 -4.77 42810.79 47768.26 2014-05-12 13:39:15.000 132 21190.54 -4.80 42810.77 47768.25 2014-05-12 13:39:16.000 132 21190.54 -4.83 42810.78 47768.23 2014-05-12 13:39:17.000 132 21190.58 -4.86 42810.80 47768.26 2014-05-12 13:39:18.000 132 21190.60 -4.91 42810.84 47768.30 2014-05-12 13:39:19.000 132 21190.62 -4.97 42810.89 47768.35 2014-05-12 13:39:20.000 132 21190.68 -5.11 42810.93 47768.41 2014-05-12 13:39:21.000 132 21190.73 -5.23 42811.05 47768.50 2014-05-12 13:39:22.000 132 21190.74 -5.30 42811.18 47768.60 2014-05-12 13:39:23.000 132 21190.75 -5.38 42811.28 47768.69 2014-05-12 13:39:24.000 132 21190.77 -5.42 42811.37 47768.80 2014-05-12 13:39:25.000 132 21190.78 -5.43 42811.43 47768.89 2014-05-12 13:39:26.000 132 21190.81 -5.43 42811.48 47768.95 2014-05-12 13:39:27.000 132 21190.85 -5.39 42811.52 47769.02 2014-05-12 13:39:28.000 132 21190.86 -5.36 42811.54 47769.06 2014-05-12 13:39:29.000 132 21190.88 -5.29 42811.55 47769.07 2014-05-12 13:39:30.000 132 21190.91 -5.25 42811.52 47769.08 2014-05-12 13:39:31.000 132 21190.91 -5.25 42811.43 47769.05 2014-05-12 13:39:32.000 132 21190.94 -5.26 42811.47 47769.02 2014-05-12 13:39:33.000 132 21190.97 -5.28 42811.50 47769.04 2014-05-12 13:39:34.000 132 21190.98 -5.32 42811.51 47769.06 2014-05-12 13:39:35.000 132 21190.98 -5.35 42811.54 47769.07 2014-05-12 13:39:36.000 132 21191.00 -5.40 42811.57 47769.13 2014-05-12 13:39:37.000 132 21190.98 -5.39 42811.59 47769.15 2014-05-12 13:39:38.000 132 21191.02 -5.40 42811.61 47769.17 2014-05-12 13:39:39.000 132 21191.03 -5.41 42811.61 47769.20 2014-05-12 13:39:40.000 132 21191.04 -5.37 42811.64 47769.22 2014-05-12 13:39:41.000 132 21191.07 -5.34 42811.64 47769.23 2014-05-12 13:39:42.000 132 21191.07 -5.33 42811.65 47769.25 2014-05-12 13:39:43.000 132 21191.06 -5.32 42811.64 47769.25 2014-05-12 13:39:44.000 132 21191.04 -5.31 42811.63 47769.23 2014-05-12 13:39:45.000 132 21190.99 -5.29 42811.64 47769.23 2014-05-12 13:39:46.000 132 21190.95 -5.23 42811.60 47769.22 2014-05-12 13:39:47.000 132 21190.99 -5.19 42811.58 47769.19 2014-05-12 13:39:48.000 132 21190.97 -5.17 42811.51 47769.16 2014-05-12 13:39:49.000 132 21190.98 -5.19 42811.51 47769.12 2014-05-12 13:39:50.000 132 21190.97 -5.22 42811.51 47769.11 2014-05-12 13:39:51.000 132 21190.98 -5.29 42811.51 47769.10 2014-05-12 13:39:52.000 132 21191.00 -5.36 42811.55 47769.10 2014-05-12 13:39:53.000 132 21191.03 -5.42 42811.57 47769.17 2014-05-12 13:39:54.000 132 21191.06 -5.47 42811.60 47769.19 2014-05-12 13:39:55.000 132 21191.05 -5.49 42811.63 47769.25 2014-05-12 13:39:56.000 132 21191.06 -5.47 42811.65 47769.26 2014-05-12 13:39:57.000 132 21191.07 -5.46 42811.63 47769.30 2014-05-12 13:39:58.000 132 21191.10 -5.50 42811.63 47769.30 2014-05-12 13:39:59.000 132 21191.10 -5.52 42811.67 47769.30 2014-05-12 13:40:00.000 132 21191.11 -5.56 42811.70 47769.33 2014-05-12 13:40:01.000 132 21191.10 -5.57 42811.67 47769.34 2014-05-12 13:40:02.000 132 21191.11 -5.56 42811.69 47769.37 2014-05-12 13:40:03.000 132 21191.13 -5.53 42811.68 47769.32 2014-05-12 13:40:04.000 132 21191.15 -5.51 42811.68 47769.37 2014-05-12 13:40:05.000 132 21191.10 -5.51 42811.65 47769.35 2014-05-12 13:40:06.000 132 21191.13 -5.48 42811.63 47769.34 2014-05-12 13:40:07.000 132 21191.14 -5.47 42811.63 47769.35 2014-05-12 13:40:08.000 132 21191.14 -5.49 42811.65 47769.32 2014-05-12 13:40:09.000 132 21191.15 -5.49 42811.64 47769.30 2014-05-12 13:40:10.000 132 21191.15 -5.50 42811.63 47769.30 2014-05-12 13:40:11.000 132 21191.18 -5.51 42811.63 47769.32 2014-05-12 13:40:12.000 132 21191.21 -5.51 42811.64 47769.35 2014-05-12 13:40:13.000 132 21191.23 -5.55 42811.65 47769.32 2014-05-12 13:40:14.000 132 21191.25 -5.55 42811.65 47769.35 2014-05-12 13:40:15.000 132 21191.27 -5.54 42811.65 47769.35 2014-05-12 13:40:16.000 132 21191.29 -5.55 42811.65 47769.38 2014-05-12 13:40:17.000 132 21191.29 -5.56 42811.65 47769.35 2014-05-12 13:40:18.000 132 21191.32 -5.61 42811.65 47769.38 2014-05-12 13:40:19.000 132 21191.32 -5.67 42811.64 47769.40 2014-05-12 13:40:20.000 132 21191.30 -5.72 42811.66 47769.44 2014-05-12 13:40:21.000 132 21191.34 -5.74 42811.72 47769.46 2014-05-12 13:40:22.000 132 21191.36 -5.76 42811.75 47769.52 2014-05-12 13:40:23.000 132 21191.33 -5.74 42811.79 47769.52 2014-05-12 13:40:24.000 132 21191.33 -5.74 42811.78 47769.52 2014-05-12 13:40:25.000 132 21191.31 -5.72 42811.76 47769.52 2014-05-12 13:40:26.000 132 21191.30 -5.72 42811.76 47769.52 2014-05-12 13:40:27.000 132 21191.33 -5.75 42811.79 47769.51 2014-05-12 13:40:28.000 132 21191.32 -5.79 42811.80 47769.52 2014-05-12 13:40:29.000 132 21191.30 -5.80 42811.83 47769.51 2014-05-12 13:40:30.000 132 21191.29 -5.80 42811.81 47769.51 2014-05-12 13:40:31.000 132 21191.27 -5.86 42811.82 47769.54 2014-05-12 13:40:32.000 132 21191.25 -5.91 42811.81 47769.53 2014-05-12 13:40:33.000 132 21191.23 -5.95 42811.88 47769.56 2014-05-12 13:40:34.000 132 21191.26 -5.99 42811.94 47769.59 2014-05-12 13:40:35.000 132 21191.30 -6.04 42811.95 47769.63 2014-05-12 13:40:36.000 132 21191.31 -6.06 42811.97 47769.67 2014-05-12 13:40:37.000 132 21191.33 -6.09 42812.00 47769.69 2014-05-12 13:40:38.000 132 21191.34 -6.10 42812.06 47769.73 2014-05-12 13:40:39.000 132 21191.33 -6.12 42812.08 47769.81 2014-05-12 13:40:40.000 132 21191.37 -6.18 42812.10 47769.80 2014-05-12 13:40:41.000 132 21191.37 -6.18 42812.13 47769.83 2014-05-12 13:40:42.000 132 21191.40 -6.20 42812.17 47769.87 2014-05-12 13:40:43.000 132 21191.40 -6.20 42812.19 47769.89 2014-05-12 13:40:44.000 132 21191.38 -6.20 42812.20 47769.91 2014-05-12 13:40:45.000 132 21191.39 -6.21 42812.24 47769.94 2014-05-12 13:40:46.000 132 21191.36 -6.22 42812.25 47769.96 2014-05-12 13:40:47.000 132 21191.35 -6.22 42812.26 47769.96 2014-05-12 13:40:48.000 132 21191.33 -6.23 42812.27 47769.94 2014-05-12 13:40:49.000 132 21191.33 -6.25 42812.26 47769.97 2014-05-12 13:40:50.000 132 21191.33 -6.25 42812.29 47769.96 2014-05-12 13:40:51.000 132 21191.37 -6.23 42812.32 47770.00 2014-05-12 13:40:52.000 132 21191.36 -6.23 42812.32 47770.02 2014-05-12 13:40:53.000 132 21191.38 -6.22 42812.33 47770.03 2014-05-12 13:40:54.000 132 21191.41 -6.21 42812.34 47770.05 2014-05-12 13:40:55.000 132 21191.42 -6.19 42812.35 47770.05 2014-05-12 13:40:56.000 132 21191.43 -6.22 42812.33 47770.07 2014-05-12 13:40:57.000 132 21191.45 -6.23 42812.35 47770.07 2014-05-12 13:40:58.000 132 21191.45 -6.26 42812.36 47770.09 2014-05-12 13:40:59.000 132 21191.47 -6.31 42812.36 47770.08 2014-05-12 13:41:00.000 132 21191.47 -6.36 42812.38 47770.10 2014-05-12 13:41:01.000 132 21191.45 -6.40 42812.40 47770.11 2014-05-12 13:41:02.000 132 21191.46 -6.42 42812.43 47770.16 2014-05-12 13:41:03.000 132 21191.48 -6.42 42812.41 47770.15 2014-05-12 13:41:04.000 132 21191.51 -6.43 42812.44 47770.17 2014-05-12 13:41:05.000 132 21191.53 -6.45 42812.46 47770.19 2014-05-12 13:41:06.000 132 21191.55 -6.48 42812.45 47770.20 2014-05-12 13:41:07.000 132 21191.52 -6.51 42812.46 47770.19 2014-05-12 13:41:08.000 132 21191.53 -6.56 42812.50 47770.22 2014-05-12 13:41:09.000 132 21191.53 -6.59 42812.50 47770.24 2014-05-12 13:41:10.000 132 21191.58 -6.59 42812.50 47770.25 2014-05-12 13:41:11.000 132 21191.54 -6.60 42812.54 47770.29 2014-05-12 13:41:12.000 132 21191.53 -6.62 42812.54 47770.28 2014-05-12 13:41:13.000 132 21191.52 -6.62 42812.60 47770.31 2014-05-12 13:41:14.000 132 21191.55 -6.62 42812.59 47770.29 2014-05-12 13:41:15.000 132 21191.56 -6.59 42812.60 47770.31 2014-05-12 13:41:16.000 132 21191.56 -6.58 42812.59 47770.31 2014-05-12 13:41:17.000 132 21191.57 -6.60 42812.58 47770.34 2014-05-12 13:41:18.000 132 21191.60 -6.60 42812.58 47770.34 2014-05-12 13:41:19.000 132 21191.59 -6.58 42812.56 47770.36 2014-05-12 13:41:20.000 132 21191.60 -6.60 42812.58 47770.36 2014-05-12 13:41:21.000 132 21191.60 -6.63 42812.62 47770.36 2014-05-12 13:41:22.000 132 21191.60 -6.65 42812.63 47770.36 2014-05-12 13:41:23.000 132 21191.61 -6.68 42812.66 47770.42 2014-05-12 13:41:24.000 132 21191.59 -6.71 42812.68 47770.43 2014-05-12 13:41:25.000 132 21191.63 -6.77 42812.71 47770.47 2014-05-12 13:41:26.000 132 21191.67 -6.80 42812.73 47770.48 2014-05-12 13:41:27.000 132 21191.67 -6.80 42812.74 47770.52 2014-05-12 13:41:28.000 132 21191.68 -6.83 42812.77 47770.55 2014-05-12 13:41:29.000 132 21191.69 -6.87 42812.80 47770.59 2014-05-12 13:41:30.000 132 21191.69 -6.88 42812.85 47770.60 2014-05-12 13:41:31.000 132 21191.70 -6.89 42812.88 47770.62 2014-05-12 13:41:32.000 132 21191.72 -6.91 42812.91 47770.67 2014-05-12 13:41:33.000 132 21191.70 -6.97 42812.95 47770.72 2014-05-12 13:41:34.000 132 21191.69 -7.00 42813.00 47770.75 2014-05-12 13:41:35.000 132 21191.65 -7.00 42813.03 47770.79 2014-05-12 13:41:36.000 132 21191.67 -7.00 42813.06 47770.82 2014-05-12 13:41:37.000 132 21191.64 -7.00 42813.06 47770.82 2014-05-12 13:41:38.000 132 21191.64 -7.00 42813.09 47770.84 2014-05-12 13:41:39.000 132 21191.64 -6.99 42813.14 47770.86 2014-05-12 13:41:40.000 132 21191.62 -6.98 42813.13 47770.85 2014-05-12 13:41:41.000 132 21191.61 -6.96 42813.15 47770.84 2014-05-12 13:41:42.000 132 21191.54 -6.96 42813.15 47770.85 2014-05-12 13:41:43.000 132 21191.52 -6.98 42813.15 47770.82 2014-05-12 13:41:44.000 132 21191.51 -6.96 42813.18 47770.82 2014-05-12 13:41:45.000 132 21191.49 -6.98 42813.15 47770.81 2014-05-12 13:41:46.000 132 21191.50 -6.91 42813.15 47770.85 2014-05-12 13:41:47.000 132 21191.51 -6.86 42813.14 47770.85 2014-05-12 13:41:48.000 132 21191.51 -6.81 42813.15 47770.83 2014-05-12 13:41:49.000 132 21191.52 -6.77 42813.12 47770.80 2014-05-12 13:41:50.000 132 21191.48 -6.71 42813.08 47770.79 2014-05-12 13:41:51.000 132 21191.47 -6.62 42813.02 47770.73 2014-05-12 13:41:52.000 132 21191.41 -6.54 42812.94 47770.67 2014-05-12 13:41:53.000 132 21191.40 -6.49 42812.90 47770.59 2014-05-12 13:41:54.000 132 21191.35 -6.46 42812.87 47770.53 2014-05-12 13:41:55.000 132 21191.36 -6.40 42812.83 47770.48 2014-05-12 13:41:56.000 132 21191.33 -6.34 42812.77 47770.44 2014-05-12 13:41:57.000 132 21191.35 -6.31 42812.72 47770.41 2014-05-12 13:41:58.000 132 21191.30 -6.26 42812.65 47770.35 2014-05-12 13:41:59.000 132 21191.26 -6.25 42812.65 47770.30 2014-05-12 13:42:00.000 132 21191.20 -6.29 42812.62 47770.23 2014-05-12 13:42:01.000 132 21191.19 -6.32 42812.59 47770.19 2014-05-12 13:42:02.000 132 21191.16 -6.32 42812.58 47770.19 2014-05-12 13:42:03.000 132 21191.12 -6.30 42812.56 47770.17 2014-05-12 13:42:04.000 132 21191.09 -6.32 42812.54 47770.12 2014-05-12 13:42:05.000 132 21191.09 -6.30 42812.51 47770.10 2014-05-12 13:42:06.000 132 21191.10 -6.31 42812.48 47770.07 2014-05-12 13:42:07.000 132 21191.06 -6.24 42812.47 47770.08 2014-05-12 13:42:08.000 132 21190.99 -6.03 42812.41 47770.04 2014-05-12 13:42:09.000 132 21190.98 -5.85 42812.31 47769.94 2014-05-12 13:42:10.000 132 21190.96 -5.75 42812.18 47769.80 2014-05-12 13:42:11.000 132 21190.93 -5.73 42812.10 47769.70 2014-05-12 13:42:12.000 132 21190.92 -5.72 42812.04 47769.61 2014-05-12 13:42:13.000 132 21190.90 -5.71 42812.01 47769.56 2014-05-12 13:42:14.000 132 21190.92 -5.71 42811.95 47769.51 2014-05-12 13:42:15.000 132 21190.89 -5.68 42811.93 47769.49 2014-05-12 13:42:16.000 132 21190.86 -5.67 42811.93 47769.46 2014-05-12 13:42:17.000 132 21190.87 -5.68 42811.90 47769.42 2014-05-12 13:42:18.000 132 21190.85 -5.66 42811.89 47769.42 2014-05-12 13:42:19.000 132 21190.86 -5.64 42811.87 47769.38 2014-05-12 13:42:20.000 132 21190.88 -5.65 42811.87 47769.39 2014-05-12 13:42:21.000 132 21190.90 -5.65 42811.88 47769.41 2014-05-12 13:42:22.000 132 21190.91 -5.65 42811.90 47769.42 2014-05-12 13:42:23.000 132 21190.91 -5.67 42811.90 47769.43 2014-05-12 13:42:24.000 132 21190.92 -5.69 42811.86 47769.43 2014-05-12 13:42:25.000 132 21190.95 -5.72 42811.91 47769.44 2014-05-12 13:42:26.000 132 21190.99 -5.83 42811.93 47769.45 2014-05-12 13:42:27.000 132 21191.03 -5.96 42812.00 47769.51 2014-05-12 13:42:28.000 132 21191.06 -6.05 42812.10 47769.60 2014-05-12 13:42:29.000 132 21191.05 -6.09 42812.16 47769.68 2014-05-12 13:42:30.000 132 21191.04 -6.05 42812.19 47769.74 2014-05-12 13:42:31.000 132 21190.98 -5.92 42812.19 47769.76 2014-05-12 13:42:32.000 132 21190.95 -5.80 42812.16 47769.72 2014-05-12 13:42:33.000 132 21190.93 -5.74 42812.06 47769.63 2014-05-12 13:42:34.000 132 21190.88 -5.72 42812.02 47769.59 2014-05-12 13:42:35.000 132 21190.88 -5.72 42811.94 47769.53 2014-05-12 13:42:36.000 132 21190.91 -5.71 42811.92 47769.46 2014-05-12 13:42:37.000 132 21190.90 -5.70 42811.90 47769.44 2014-05-12 13:42:38.000 132 21190.87 -5.67 42811.85 47769.45 2014-05-12 13:42:39.000 132 21190.81 -5.60 42811.84 47769.38 2014-05-12 13:42:40.000 132 21190.73 -5.46 42811.78 47769.35 2014-05-12 13:42:41.000 132 21190.68 -5.34 42811.68 47769.25 2014-05-12 13:42:42.000 132 21190.68 -5.30 42811.63 47769.16 2014-05-12 13:42:43.000 132 21190.70 -5.26 42811.56 47769.06 2014-05-12 13:42:44.000 132 21190.69 -5.25 42811.50 47769.02 2014-05-12 13:42:45.000 132 21190.69 -5.31 42811.49 47768.97 2014-05-12 13:42:46.000 132 21190.71 -5.37 42811.46 47768.96 2014-05-12 13:42:47.000 132 21190.74 -5.40 42811.49 47768.96 2014-05-12 13:42:48.000 132 21190.71 -5.35 42811.50 47769.00 2014-05-12 13:42:49.000 132 21190.66 -5.26 42811.47 47769.00 2014-05-12 13:42:50.000 132 21190.65 -5.16 42811.41 47768.95 2014-05-12 13:42:51.000 132 21190.62 -5.10 42811.35 47768.87 2014-05-12 13:42:52.000 132 21190.64 -5.09 42811.30 47768.79 2014-05-12 13:42:53.000 132 21190.60 -5.12 42811.29 47768.78 2014-05-12 13:42:54.000 132 21190.61 -5.15 42811.28 47768.76 2014-05-12 13:42:55.000 132 21190.60 -5.19 42811.30 47768.76 2014-05-12 13:42:56.000 132 21190.62 -5.26 42811.36 47768.79 2014-05-12 13:42:57.000 132 21190.60 -5.31 42811.40 47768.85 2014-05-12 13:42:58.000 132 21190.63 -5.40 42811.47 47768.87 2014-05-12 13:42:59.000 132 21190.62 -5.42 42811.54 47768.93 2014-05-12 13:43:00.000 132 21190.62 -5.38 42811.57 47769.00 2014-05-12 13:43:01.000 132 21190.57 -5.33 42811.61 47769.01 2014-05-12 13:43:02.000 132 21190.59 -5.29 42811.60 47769.02 2014-05-12 13:43:03.000 132 21190.59 -5.28 42811.56 47769.00 2014-05-12 13:43:04.000 132 21190.57 -5.27 42811.59 47769.02 2014-05-12 13:43:05.000 132 21190.56 -5.28 42811.62 47769.02 2014-05-12 13:43:06.000 132 21190.58 -5.29 42811.63 47769.05 2014-05-12 13:43:07.000 132 21190.58 -5.29 42811.66 47769.07 2014-05-12 13:43:08.000 132 21190.56 -5.32 42811.69 47769.08 2014-05-12 13:43:09.000 132 21190.58 -5.34 42811.73 47769.11 2014-05-12 13:43:10.000 132 21190.59 -5.35 42811.73 47769.12 2014-05-12 13:43:11.000 132 21190.58 -5.35 42811.77 47769.18 2014-05-12 13:43:12.000 132 21190.58 -5.38 42811.83 47769.21 2014-05-12 13:43:13.000 132 21190.61 -5.42 42811.88 47769.22 2014-05-12 13:43:14.000 132 21190.60 -5.39 42811.92 47769.25 2014-05-12 13:43:15.000 132 21190.59 -5.39 42811.91 47769.31 2014-05-12 13:43:16.000 132 21190.56 -5.34 42811.94 47769.31 2014-05-12 13:43:17.000 132 21190.58 -5.33 42811.93 47769.33 2014-05-12 13:43:18.000 132 21190.59 -5.30 42811.94 47769.33 2014-05-12 13:43:19.000 132 21190.59 -5.30 42811.98 47769.31 2014-05-12 13:43:20.000 132 21190.61 -5.33 42811.97 47769.33 2014-05-12 13:43:21.000 132 21190.64 -5.37 42812.00 47769.38 2014-05-12 13:43:22.000 132 21190.66 -5.41 42812.02 47769.37 2014-05-12 13:43:23.000 132 21190.67 -5.42 42812.03 47769.42 2014-05-12 13:43:24.000 132 21190.66 -5.43 42812.08 47769.43 2014-05-12 13:43:25.000 132 21190.67 -5.45 42812.06 47769.47 2014-05-12 13:43:26.000 132 21190.66 -5.44 42812.08 47769.50 2014-05-12 13:43:27.000 132 21190.63 -5.47 42812.11 47769.52 2014-05-12 13:43:28.000 132 21190.62 -5.50 42812.14 47769.51 2014-05-12 13:43:29.000 132 21190.65 -5.49 42812.18 47769.52 2014-05-12 13:43:30.000 132 21190.64 -5.48 42812.15 47769.53 2014-05-12 13:43:31.000 132 21190.64 -5.46 42812.12 47769.54 2014-05-12 13:43:32.000 132 21190.63 -5.45 42812.15 47769.53 2014-05-12 13:43:33.000 132 21190.62 -5.47 42812.15 47769.54 2014-05-12 13:43:34.000 132 21190.65 -5.52 42812.11 47769.55 2014-05-12 13:43:35.000 132 21190.67 -5.56 42812.15 47769.56 2014-05-12 13:43:36.000 132 21190.63 -5.62 42812.17 47769.59 2014-05-12 13:43:37.000 132 21190.63 -5.67 42812.23 47769.58 2014-05-12 13:43:38.000 132 21190.61 -5.70 42812.26 47769.61 2014-05-12 13:43:39.000 132 21190.59 -5.69 42812.26 47769.61 2014-05-12 13:43:40.000 132 21190.60 -5.68 42812.30 47769.65 2014-05-12 13:43:41.000 132 21190.62 -5.66 42812.30 47769.66 2014-05-12 13:43:42.000 132 21190.60 -5.62 42812.32 47769.69 2014-05-12 13:43:43.000 132 21190.61 -5.62 42812.35 47769.69 2014-05-12 13:43:44.000 132 21190.58 -5.59 42812.37 47769.69 2014-05-12 13:43:45.000 132 21190.61 -5.57 42812.34 47769.70 2014-05-12 13:43:46.000 132 21190.58 -5.55 42812.37 47769.68 2014-05-12 13:43:47.000 132 21190.56 -5.56 42812.39 47769.69 2014-05-12 13:43:48.000 132 21190.55 -5.56 42812.35 47769.70 2014-05-12 13:43:49.000 132 21190.55 -5.56 42812.34 47769.70 2014-05-12 13:43:50.000 132 21190.56 -5.59 42812.37 47769.69 2014-05-12 13:43:51.000 132 21190.59 -5.63 42812.38 47769.73 2014-05-12 13:43:52.000 132 21190.59 -5.68 42812.41 47769.72 2014-05-12 13:43:53.000 132 21190.61 -5.74 42812.43 47769.76 2014-05-12 13:43:54.000 132 21190.58 -5.82 42812.48 47769.77 2014-05-12 13:43:55.000 132 21190.62 -5.86 42812.49 47769.80 2014-05-12 13:43:56.000 132 21190.65 -5.90 42812.55 47769.84 2014-05-12 13:43:57.000 132 21190.66 -5.94 42812.64 47769.89 2014-05-12 13:43:58.000 132 21190.66 -5.98 42812.66 47769.92 2014-05-12 13:43:59.000 132 21190.67 -6.02 42812.69 47769.98 2014-05-12 13:44:00.000 132 21190.68 -6.06 42812.73 47770.04 2014-05-12 13:44:01.000 132 21190.70 -6.11 42812.78 47770.07 2014-05-12 13:44:02.000 132 21190.73 -6.11 42812.82 47770.12 2014-05-12 13:44:03.000 132 21190.73 -6.11 42812.84 47770.17 2014-05-12 13:44:04.000 132 21190.70 -6.09 42812.84 47770.18 2014-05-12 13:44:05.000 132 21190.68 -6.06 42812.86 47770.21 2014-05-12 13:44:06.000 132 21190.66 -6.05 42812.87 47770.20 2014-05-12 13:44:07.000 132 21190.67 -6.07 42812.88 47770.23 2014-05-12 13:44:08.000 132 21190.66 -6.06 42812.87 47770.21 2014-05-12 13:44:09.000 132 21190.62 -6.00 42812.89 47770.20 2014-05-12 13:44:10.000 132 21190.63 -5.99 42812.87 47770.17 2014-05-12 13:44:11.000 132 21190.62 -6.02 42812.88 47770.20 2014-05-12 13:44:12.000 132 21190.59 -6.03 42812.89 47770.20 2014-05-12 13:44:13.000 132 21190.62 -6.04 42812.89 47770.22 2014-05-12 13:44:14.000 132 21190.65 -6.05 42812.95 47770.26 2014-05-12 13:44:15.000 132 21190.66 -6.05 42812.98 47770.25 2014-05-12 13:44:16.000 132 21190.67 -6.03 42812.97 47770.27 2014-05-12 13:44:17.000 132 21190.69 -6.04 42813.00 47770.28 2014-05-12 13:44:18.000 132 21190.69 -6.03 42813.03 47770.29 2014-05-12 13:44:19.000 132 21190.66 -6.03 42813.05 47770.31 2014-05-12 13:44:20.000 132 21190.62 -6.04 42813.04 47770.31 2014-05-12 13:44:21.000 132 21190.63 -6.05 42813.06 47770.28 2014-05-12 13:44:22.000 132 21190.63 -6.10 42813.06 47770.33 2014-05-12 13:44:23.000 132 21190.65 -6.13 42813.05 47770.31 2014-05-12 13:44:24.000 132 21190.65 -6.15 42813.09 47770.35 2014-05-12 13:44:25.000 132 21190.65 -6.17 42813.09 47770.37 2014-05-12 13:44:26.000 132 21190.69 -6.22 42813.11 47770.39 2014-05-12 13:44:27.000 132 21190.65 -6.27 42813.15 47770.42 2014-05-12 13:44:28.000 132 21190.65 -6.32 42813.15 47770.43 2014-05-12 13:44:29.000 132 21190.64 -6.36 42813.21 47770.47 2014-05-12 13:44:30.000 132 21190.64 -6.45 42813.26 47770.50 2014-05-12 13:44:31.000 132 21190.66 -6.49 42813.32 47770.53 2014-05-12 13:44:32.000 132 21190.67 -6.52 42813.31 47770.58 2014-05-12 13:44:33.000 132 21190.73 -6.53 42813.35 47770.60 2014-05-12 13:44:34.000 132 21190.74 -6.56 42813.34 47770.60 2014-05-12 13:44:35.000 132 21190.75 -6.56 42813.32 47770.64 2014-05-12 13:44:36.000 132 21190.73 -6.55 42813.36 47770.64 2014-05-12 13:44:37.000 132 21190.71 -6.54 42813.35 47770.63 2014-05-12 13:44:38.000 132 21190.67 -6.54 42813.38 47770.64 2014-05-12 13:44:39.000 132 21190.67 -6.56 42813.34 47770.62 2014-05-12 13:44:40.000 132 21190.67 -6.56 42813.29 47770.60 2014-05-12 13:44:41.000 132 21190.64 -6.54 42813.28 47770.58 2014-05-12 13:44:42.000 132 21190.64 -6.55 42813.30 47770.55 2014-05-12 13:44:43.000 132 21190.60 -6.57 42813.32 47770.57 2014-05-12 13:44:44.000 132 21190.63 -6.58 42813.31 47770.54 2014-05-12 13:44:45.000 132 21190.67 -6.62 42813.38 47770.56 2014-05-12 13:44:46.000 132 21190.68 -6.68 42813.41 47770.56 2014-05-12 13:44:47.000 132 21190.67 -6.71 42813.43 47770.62 2014-05-12 13:44:48.000 132 21190.68 -6.73 42813.45 47770.63 2014-05-12 13:44:49.000 132 21190.70 -6.77 42813.43 47770.68 2014-05-12 13:44:50.000 132 21190.73 -6.80 42813.47 47770.68 2014-05-12 13:44:51.000 132 21190.72 -6.78 42813.46 47770.72 2014-05-12 13:44:52.000 132 21190.73 -6.78 42813.48 47770.71 2014-05-12 13:44:53.000 132 21190.77 -6.79 42813.44 47770.74 2014-05-12 13:44:54.000 132 21190.78 -6.81 42813.43 47770.76 2014-05-12 13:44:55.000 132 21190.79 -6.80 42813.45 47770.77 2014-05-12 13:44:56.000 132 21190.79 -6.81 42813.47 47770.78 2014-05-12 13:44:57.000 132 21190.79 -6.82 42813.50 47770.80 2014-05-12 13:44:58.000 132 21190.80 -6.80 42813.49 47770.79 2014-05-12 13:44:59.000 132 21190.81 -6.78 42813.47 47770.78 2014-05-12 13:45:00.000 132 21190.79 -6.77 42813.45 47770.79 2014-05-12 13:45:01.000 132 21190.79 -6.81 42813.46 47770.78 2014-05-12 13:45:02.000 132 21190.79 -6.83 42813.48 47770.79 2014-05-12 13:45:03.000 132 21190.79 -6.82 42813.50 47770.79 2014-05-12 13:45:04.000 132 21190.77 -6.86 42813.51 47770.81 2014-05-12 13:45:05.000 132 21190.75 -6.87 42813.51 47770.79 2014-05-12 13:45:06.000 132 21190.75 -6.85 42813.51 47770.81 2014-05-12 13:45:07.000 132 21190.72 -6.79 42813.49 47770.80 2014-05-12 13:45:08.000 132 21190.68 -6.69 42813.47 47770.74 2014-05-12 13:45:09.000 132 21190.67 -6.64 42813.40 47770.71 2014-05-12 13:45:10.000 132 21190.67 -6.63 42813.37 47770.61 2014-05-12 13:45:11.000 132 21190.70 -6.63 42813.34 47770.60 2014-05-12 13:45:12.000 132 21190.68 -6.64 42813.30 47770.57 2014-05-12 13:45:13.000 132 21190.66 -6.65 42813.31 47770.56 2014-05-12 13:45:14.000 132 21190.66 -6.65 42813.26 47770.55 2014-05-12 13:45:15.000 132 21190.65 -6.64 42813.26 47770.53 2014-05-12 13:45:16.000 132 21190.63 -6.63 42813.27 47770.50 2014-05-12 13:45:17.000 132 21190.65 -6.66 42813.25 47770.48 2014-05-12 13:45:18.000 132 21190.59 -6.63 42813.24 47770.47 2014-05-12 13:45:19.000 132 21190.58 -6.59 42813.18 47770.43 2014-05-12 13:45:20.000 132 21190.56 -6.46 42813.13 47770.41 2014-05-12 13:45:21.000 132 21190.53 -6.37 42813.04 47770.34 2014-05-12 13:45:22.000 132 21190.51 -6.31 42812.95 47770.25 2014-05-12 13:45:23.000 132 21190.46 -6.27 42812.89 47770.18 2014-05-12 13:45:24.000 132 21190.46 -6.29 42812.86 47770.12 2014-05-12 13:45:25.000 132 21190.44 -6.29 42812.85 47770.07 2014-05-12 13:45:26.000 132 21190.43 -6.31 42812.84 47770.02 2014-05-12 13:45:27.000 132 21190.47 -6.29 42812.82 47770.00 2014-05-12 13:45:28.000 132 21190.45 -6.27 42812.76 47769.96 2014-05-12 13:45:29.000 132 21190.45 -6.26 42812.73 47769.95 2014-05-12 13:45:30.000 132 21190.45 -6.25 42812.71 47769.95 2014-05-12 13:45:31.000 132 21190.43 -6.26 42812.71 47769.92 2014-05-12 13:45:32.000 132 21190.44 -6.26 42812.68 47769.92 2014-05-12 13:45:33.000 132 21190.47 -6.28 42812.72 47769.92 2014-05-12 13:45:34.000 132 21190.47 -6.28 42812.71 47769.94 2014-05-12 13:45:35.000 132 21190.51 -6.29 42812.72 47769.94 2014-05-12 13:45:36.000 132 21190.55 -6.31 42812.73 47769.99 2014-05-12 13:45:37.000 132 21190.57 -6.33 42812.75 47770.00 2014-05-12 13:45:38.000 132 21190.56 -6.36 42812.79 47769.99 2014-05-12 13:45:39.000 132 21190.58 -6.40 42812.80 47770.02 2014-05-12 13:45:40.000 132 21190.64 -6.38 42812.81 47770.08 2014-05-12 13:45:41.000 132 21190.65 -6.38 42812.82 47770.14 2014-05-12 13:45:42.000 132 21190.61 -6.40 42812.87 47770.13 2014-05-12 13:45:43.000 132 21190.58 -6.42 42812.92 47770.13 2014-05-12 13:45:44.000 132 21190.54 -6.42 42812.95 47770.18 2014-05-12 13:45:45.000 132 21190.58 -6.40 42813.00 47770.20 2014-05-12 13:45:46.000 132 21190.60 -6.39 42813.03 47770.25 2014-05-12 13:45:47.000 132 21190.58 -6.40 42813.08 47770.27 2014-05-12 13:45:48.000 132 21190.55 -6.40 42813.06 47770.29 2014-05-12 13:45:49.000 132 21190.50 -6.31 42813.06 47770.28 2014-05-12 13:45:50.000 132 21190.42 -6.16 42813.00 47770.25 2014-05-12 13:45:51.000 132 21190.40 -6.08 42812.94 47770.20 2014-05-12 13:45:52.000 132 21190.35 -6.08 42812.89 47770.13 2014-05-12 13:45:53.000 132 21190.33 -6.06 42812.89 47770.07 2014-05-12 13:45:54.000 132 21190.32 -6.07 42812.86 47770.02 2014-05-12 13:45:55.000 132 21190.31 -6.08 42812.82 47770.02 2014-05-12 13:45:56.000 132 21190.30 -6.07 42812.83 47770.00 2014-05-12 13:45:57.000 132 21190.31 -6.03 42812.84 47769.98 2014-05-12 13:45:58.000 132 21190.29 -5.95 42812.80 47770.00 2014-05-12 13:45:59.000 132 21190.28 -5.89 42812.74 47769.95 2014-05-12 13:46:00.000 132 21190.27 -5.89 42812.72 47769.89 2014-05-12 13:46:01.000 132 21190.23 -5.92 42812.67 47769.86 2014-05-12 13:46:02.000 132 21190.20 -5.96 42812.66 47769.81 2014-05-12 13:46:03.000 132 21190.20 -5.99 42812.65 47769.80 2014-05-12 13:46:04.000 132 21190.23 -6.07 42812.63 47769.78 2014-05-12 13:46:05.000 132 21190.25 -6.14 42812.67 47769.78 2014-05-12 13:46:06.000 132 21190.27 -6.20 42812.71 47769.82 2014-05-12 13:46:07.000 132 21190.23 -6.21 42812.71 47769.86 2014-05-12 13:46:08.000 132 21190.23 -6.24 42812.74 47769.85 2014-05-12 13:46:09.000 132 21190.26 -6.26 42812.77 47769.89 2014-05-12 13:46:10.000 132 21190.25 -6.28 42812.80 47769.88 2014-05-12 13:46:11.000 132 21190.25 -6.25 42812.76 47769.90 2014-05-12 13:46:12.000 132 21190.22 -6.24 42812.79 47769.89 2014-05-12 13:46:13.000 132 21190.20 -6.24 42812.75 47769.87 2014-05-12 13:46:14.000 132 21190.19 -6.24 42812.75 47769.85 2014-05-12 13:46:15.000 132 21190.21 -6.19 42812.75 47769.88 2014-05-12 13:46:16.000 132 21190.17 -6.10 42812.72 47769.82 2014-05-12 13:46:17.000 132 21190.11 -5.96 42812.64 47769.81 2014-05-12 13:46:18.000 132 21190.03 -5.86 42812.58 47769.70 2014-05-12 13:46:19.000 132 21190.02 -5.85 42812.49 47769.57 2014-05-12 13:46:20.000 132 21190.05 -5.89 42812.43 47769.51 2014-05-12 13:46:21.000 132 21190.03 -5.96 42812.40 47769.46 2014-05-12 13:46:22.000 132 21190.05 -5.99 42812.42 47769.45 2014-05-12 13:46:23.000 132 21190.07 -6.04 42812.44 47769.46 2014-05-12 13:46:24.000 132 21190.11 -6.07 42812.43 47769.51 2014-05-12 13:46:25.000 132 21190.10 -6.09 42812.46 47769.49 2014-05-12 13:46:26.000 132 21190.13 -6.11 42812.43 47769.51 2014-05-12 13:46:27.000 132 21190.12 -6.15 42812.45 47769.54 2014-05-12 13:46:28.000 132 21190.14 -6.16 42812.47 47769.57 2014-05-12 13:46:29.000 132 21190.13 -6.20 42812.50 47769.57 2014-05-12 13:46:30.000 132 21190.13 -6.20 42812.55 47769.60 2014-05-12 13:46:31.000 132 21190.12 -6.21 42812.58 47769.63 2014-05-12 13:46:32.000 132 21190.10 -6.21 42812.59 47769.64 2014-05-12 13:46:33.000 132 21190.11 -6.21 42812.59 47769.63 2014-05-12 13:46:34.000 132 21190.12 -6.22 42812.54 47769.63 2014-05-12 13:46:35.000 132 21190.06 -6.22 42812.54 47769.61 2014-05-12 13:46:36.000 132 21190.08 -6.23 42812.52 47769.61 2014-05-12 13:46:37.000 132 21190.08 -6.25 42812.50 47769.60 2014-05-12 13:46:38.000 132 21190.11 -6.31 42812.52 47769.58 2014-05-12 13:46:39.000 132 21190.12 -6.37 42812.57 47769.62 2014-05-12 13:46:40.000 132 21190.11 -6.41 42812.61 47769.64 2014-05-12 13:46:41.000 132 21190.14 -6.44 42812.62 47769.68 2014-05-12 13:46:42.000 132 21190.15 -6.44 42812.63 47769.68 2014-05-12 13:46:43.000 132 21190.19 -6.48 42812.62 47769.73 2014-05-12 13:46:44.000 132 21190.21 -6.54 42812.67 47769.73 2014-05-12 13:46:45.000 132 21190.26 -6.60 42812.71 47769.76 2014-05-12 13:46:46.000 132 21190.28 -6.69 42812.74 47769.81 2014-05-12 13:46:47.000 132 21190.33 -6.74 42812.80 47769.88 2014-05-12 13:46:48.000 132 21190.26 -6.84 42812.83 47769.92 2014-05-12 13:46:49.000 132 21190.21 -6.95 42812.87 47769.95 2014-05-12 13:46:50.000 132 21190.20 -7.03 42812.91 47769.95 2014-05-12 13:46:51.000 132 21190.21 -7.06 42812.93 47769.98 2014-05-12 13:46:52.000 132 21190.29 -7.07 42812.96 47770.02 2014-05-12 13:46:53.000 132 21190.34 -7.03 42812.93 47770.06 2014-05-12 13:46:54.000 132 21190.34 -7.00 42812.96 47770.09 2014-05-12 13:46:55.000 132 21190.34 -6.98 42812.98 47770.09 2014-05-12 13:46:56.000 132 21190.36 -7.01 42813.01 47770.11 2014-05-12 13:46:57.000 132 21190.41 -7.04 42813.03 47770.13 2014-05-12 13:46:58.000 132 21190.43 -7.04 42813.03 47770.15 2014-05-12 13:46:59.000 132 21190.41 -7.06 42813.07 47770.22 2014-05-12 13:47:00.000 132 21190.43 -7.08 42813.05 47770.21 2014-05-12 13:47:01.000 132 21190.45 -7.08 42813.10 47770.23 2014-05-12 13:47:02.000 132 21190.46 -7.10 42813.12 47770.26 2014-05-12 13:47:03.000 132 21190.47 -7.12 42813.11 47770.28 2014-05-12 13:47:04.000 132 21190.52 -7.15 42813.16 47770.31 2014-05-12 13:47:05.000 132 21190.52 -7.19 42813.18 47770.34 2014-05-12 13:47:06.000 132 21190.58 -7.25 42813.22 47770.38 2014-05-12 13:47:07.000 132 21190.59 -7.34 42813.26 47770.42 2014-05-12 13:47:08.000 132 21190.60 -7.40 42813.31 47770.49 2014-05-12 13:47:09.000 132 21190.60 -7.47 42813.40 47770.56 2014-05-12 13:47:10.000 132 21190.59 -7.54 42813.51 47770.63 2014-05-12 13:47:11.000 132 21190.61 -7.61 42813.58 47770.68 2014-05-12 13:47:12.000 132 21190.63 -7.63 42813.61 47770.76 2014-05-12 13:47:13.000 132 21190.67 -7.65 42813.68 47770.83 2014-05-12 13:47:14.000 132 21190.67 -7.67 42813.76 47770.89 2014-05-12 13:47:15.000 132 21190.69 -7.66 42813.77 47770.94 2014-05-12 13:47:16.000 132 21190.72 -7.67 42813.79 47770.98 2014-05-12 13:47:17.000 132 21190.72 -7.66 42813.79 47770.98 2014-05-12 13:47:18.000 132 21190.73 -7.65 42813.79 47771.03 2014-05-12 13:47:19.000 132 21190.76 -7.66 42813.79 47771.03 2014-05-12 13:47:20.000 132 21190.79 -7.68 42813.78 47771.04 2014-05-12 13:47:21.000 132 21190.81 -7.69 42813.80 47771.08 2014-05-12 13:47:22.000 132 21190.83 -7.69 42813.84 47771.07 2014-05-12 13:47:23.000 132 21190.85 -7.70 42813.83 47771.09 2014-05-12 13:47:24.000 132 21190.85 -7.75 42813.86 47771.11 2014-05-12 13:47:25.000 132 21190.84 -7.79 42813.90 47771.16 2014-05-12 13:47:26.000 132 21190.84 -7.81 42813.92 47771.16 2014-05-12 13:47:27.000 132 21190.85 -7.83 42813.92 47771.18 2014-05-12 13:47:28.000 132 21190.87 -7.79 42813.93 47771.24 2014-05-12 13:47:29.000 132 21190.86 -7.81 42813.93 47771.22 2014-05-12 13:47:30.000 132 21190.85 -7.82 42813.93 47771.21 2014-05-12 13:47:31.000 132 21190.85 -7.78 42813.97 47771.24 2014-05-12 13:47:32.000 132 21190.85 -7.79 42813.98 47771.23 2014-05-12 13:47:33.000 132 21190.87 -7.86 42813.97 47771.24 2014-05-12 13:47:34.000 132 21190.88 -7.93 42813.97 47771.23 2014-05-12 13:47:35.000 132 21190.87 -7.96 42813.94 47771.26 2014-05-12 13:47:36.000 132 21190.88 -7.93 42813.96 47771.23 2014-05-12 13:47:37.000 132 21190.90 -7.91 42813.99 47771.24 2014-05-12 13:47:38.000 132 21190.93 -7.86 42813.97 47771.28 2014-05-12 13:47:39.000 132 21190.97 -7.84 42813.99 47771.27 2014-05-12 13:47:40.000 132 21191.02 -7.87 42813.98 47771.32 2014-05-12 13:47:41.000 132 21190.98 -7.92 42813.97 47771.31 2014-05-12 13:47:42.000 132 21190.98 -8.00 42813.99 47771.33 2014-05-12 13:47:43.000 132 21190.98 -8.04 42813.97 47771.31 2014-05-12 13:47:44.000 132 21190.97 -8.08 42813.99 47771.33 2014-05-12 13:47:45.000 132 21190.96 -8.10 42814.02 47771.34 2014-05-12 13:47:46.000 132 21190.94 -8.13 42814.04 47771.33 2014-05-12 13:47:47.000 132 21190.97 -8.16 42814.04 47771.36 2014-05-12 13:47:48.000 132 21190.95 -8.17 42814.05 47771.35 2014-05-12 13:47:49.000 132 21190.99 -8.20 42814.05 47771.37 2014-05-12 13:47:50.000 132 21191.02 -8.22 42814.04 47771.36 2014-05-12 13:47:51.000 132 21191.05 -8.25 42814.03 47771.38 2014-05-12 13:47:52.000 132 21191.05 -8.27 42814.05 47771.41 2014-05-12 13:47:53.000 132 21191.05 -8.30 42814.09 47771.43 2014-05-12 13:47:54.000 132 21191.08 -8.34 42814.08 47771.43 2014-05-12 13:47:55.000 132 21191.10 -8.35 42814.11 47771.44 2014-05-12 13:47:56.000 132 21191.10 -8.33 42814.11 47771.44 2014-05-12 13:47:57.000 132 21191.10 -8.34 42814.11 47771.44 2014-05-12 13:47:58.000 132 21191.09 -8.34 42814.06 47771.44 2014-05-12 13:47:59.000 132 21191.06 -8.32 42814.05 47771.43 2014-05-12 13:48:00.000 132 21191.04 -8.30 42814.05 47771.37 2014-05-12 13:48:01.000 132 21191.03 -8.31 42814.05 47771.37 2014-05-12 13:48:02.000 132 21191.04 -8.33 42814.06 47771.35 2014-05-12 13:48:03.000 132 21191.00 -8.34 42814.07 47771.36 2014-05-12 13:48:04.000 132 21191.02 -8.34 42814.05 47771.37 2014-05-12 13:48:05.000 132 21191.06 -8.34 42814.04 47771.40 2014-05-12 13:48:06.000 132 21191.08 -8.30 42814.07 47771.42 2014-05-12 13:48:07.000 132 21191.12 -8.28 42814.10 47771.43 2014-05-12 13:48:08.000 132 21191.15 -8.28 42814.08 47771.49 2014-05-12 13:48:09.000 132 21191.14 -8.23 42814.11 47771.51 2014-05-12 13:48:10.000 132 21191.15 -8.22 42814.15 47771.53 2014-05-12 13:48:11.000 132 21191.15 -8.21 42814.19 47771.56 2014-05-12 13:48:12.000 132 21191.11 -8.17 42814.22 47771.56 2014-05-12 13:48:13.000 132 21191.10 -8.18 42814.21 47771.58 2014-05-12 13:48:14.000 132 21191.08 -8.22 42814.21 47771.58 2014-05-12 13:48:15.000 132 21191.05 -8.27 42814.23 47771.54 2014-05-12 13:48:16.000 132 21191.03 -8.27 42814.25 47771.53 2014-05-12 13:48:17.000 132 21191.00 -8.26 42814.25 47771.53 2014-05-12 13:48:18.000 132 21191.00 -8.30 42814.24 47771.57 2014-05-12 13:48:19.000 132 21191.01 -8.29 42814.26 47771.53 2014-05-12 13:48:20.000 132 21191.02 -8.23 42814.25 47771.56 2014-05-12 13:48:21.000 132 21191.06 -8.20 42814.29 47771.57 2014-05-12 13:48:22.000 132 21191.07 -8.16 42814.29 47771.58 2014-05-12 13:48:23.000 132 21191.07 -8.13 42814.30 47771.61 2014-05-12 13:48:24.000 132 21191.05 -8.12 42814.33 47771.62 2014-05-12 13:48:25.000 132 21191.04 -8.08 42814.34 47771.63 2014-05-12 13:48:26.000 132 21191.03 -8.05 42814.36 47771.64 2014-05-12 13:48:27.000 132 21191.06 -8.01 42814.33 47771.65 2014-05-12 13:48:28.000 132 21191.08 -7.99 42814.33 47771.63 2014-05-12 13:48:29.000 132 21191.06 -7.97 42814.32 47771.64 2014-05-12 13:48:30.000 132 21191.05 -7.97 42814.31 47771.63 2014-05-12 13:48:31.000 132 21191.02 -7.97 42814.31 47771.61 2014-05-12 13:48:32.000 132 21191.02 -7.98 42814.29 47771.60 2014-05-12 13:48:33.000 132 21191.04 -7.97 42814.27 47771.62 2014-05-12 13:48:34.000 132 21191.08 -7.95 42814.27 47771.61 2014-05-12 13:48:35.000 132 21191.10 -7.96 42814.27 47771.61 2014-05-12 13:48:36.000 132 21191.12 -7.97 42814.25 47771.63 2014-05-12 13:48:37.000 132 21191.10 -7.95 42814.25 47771.60 2014-05-12 13:48:38.000 132 21191.11 -7.95 42814.26 47771.59 2014-05-12 13:48:39.000 132 21191.05 -7.96 42814.24 47771.58 2014-05-12 13:48:40.000 132 21191.03 -7.97 42814.24 47771.57 2014-05-12 13:48:41.000 132 21190.98 -7.94 42814.25 47771.55 2014-05-12 13:48:42.000 132 21190.88 -7.90 42814.22 47771.50 2014-05-12 13:48:43.000 132 21190.82 -7.84 42814.18 47771.45 2014-05-12 13:48:44.000 132 21190.74 -7.81 42814.13 47771.40 2014-05-12 13:48:45.000 132 21190.74 -7.79 42814.10 47771.33 2014-05-12 13:48:46.000 132 21190.72 -7.76 42814.06 47771.28 2014-05-12 13:48:47.000 132 21190.69 -7.76 42814.02 47771.23 2014-05-12 13:48:48.000 132 21190.67 -7.81 42814.00 47771.20 2014-05-12 13:48:49.000 132 21190.65 -7.81 42814.02 47771.18 2014-05-12 13:48:50.000 132 21190.61 -7.81 42814.01 47771.18 2014-05-12 13:48:51.000 132 21190.61 -7.79 42814.01 47771.17 2014-05-12 13:48:52.000 132 21190.56 -7.78 42814.01 47771.16 2014-05-12 13:48:53.000 132 21190.58 -7.72 42814.02 47771.17 2014-05-12 13:48:54.000 132 21190.60 -7.62 42814.01 47771.17 2014-05-12 13:48:55.000 132 21190.54 -7.56 42813.94 47771.14 2014-05-12 13:48:56.000 132 21190.50 -7.58 42813.87 47771.03 2014-05-12 13:48:57.000 132 21190.51 -7.57 42813.79 47770.98 2014-05-12 13:48:58.000 132 21190.50 -7.55 42813.80 47770.94 2014-05-12 13:48:59.000 132 21190.53 -7.58 42813.80 47770.89 2014-05-12 13:49:00.000 132 21190.55 -7.54 42813.74 47770.90 2014-05-12 13:49:01.000 132 21190.58 -7.54 42813.75 47770.92 2014-05-12 13:49:02.000 132 21190.58 -7.54 42813.75 47770.90 2014-05-12 13:49:03.000 132 21190.58 -7.58 42813.75 47770.91 2014-05-12 13:49:04.000 132 21190.62 -7.62 42813.73 47770.90 2014-05-12 13:49:05.000 132 21190.64 -7.66 42813.75 47770.94 2014-05-12 13:49:06.000 132 21190.67 -7.73 42813.77 47770.95 2014-05-12 13:49:07.000 132 21190.67 -7.77 42813.79 47771.00 2014-05-12 13:49:08.000 132 21190.71 -7.81 42813.83 47771.01 2014-05-12 13:49:09.000 132 21190.75 -7.85 42813.84 47771.04 2014-05-12 13:49:10.000 132 21190.81 -7.89 42813.85 47771.08 2014-05-12 13:49:11.000 132 21190.83 -7.92 42813.88 47771.13 2014-05-12 13:49:12.000 132 21190.87 -7.95 42813.91 47771.13 2014-05-12 13:49:13.000 132 21190.91 -7.98 42813.89 47771.15 2014-05-12 13:49:14.000 132 21190.95 -8.05 42813.90 47771.20 2014-05-12 13:49:15.000 132 21190.96 -8.09 42813.97 47771.22 2014-05-12 13:49:16.000 132 21191.02 -8.15 42813.98 47771.27 2014-05-12 13:49:17.000 132 21191.03 -8.19 42814.00 47771.32 2014-05-12 13:49:18.000 132 21191.09 -8.21 42814.03 47771.36 2014-05-12 13:49:19.000 132 21191.15 -8.25 42814.04 47771.39 2014-05-12 13:49:20.000 132 21191.16 -8.28 42814.04 47771.41 2014-05-12 13:49:21.000 132 21191.18 -8.31 42814.05 47771.45 2014-05-12 13:49:22.000 132 21191.20 -8.31 42814.04 47771.48 2014-05-12 13:49:23.000 132 21191.21 -8.33 42814.05 47771.49 2014-05-12 13:49:24.000 132 21191.20 -8.36 42814.06 47771.50 2014-05-12 13:49:25.000 132 21191.22 -8.36 42814.09 47771.50 2014-05-12 13:49:26.000 132 21191.23 -8.35 42814.08 47771.52 2014-05-12 13:49:27.000 132 21191.23 -8.35 42814.09 47771.53 2014-05-12 13:49:28.000 132 21191.20 -8.34 42814.12 47771.53 2014-05-12 13:49:29.000 132 21191.17 -8.34 42814.08 47771.51 2014-05-12 13:49:30.000 132 21191.16 -8.30 42814.12 47771.51 2014-05-12 13:49:31.000 132 21191.15 -8.29 42814.13 47771.50 2014-05-12 13:49:32.000 132 21191.10 -8.26 42814.11 47771.48 2014-05-12 13:49:33.000 132 21191.06 -8.23 42814.11 47771.47 2014-05-12 13:49:34.000 132 21191.03 -8.21 42814.08 47771.46 2014-05-12 13:49:35.000 132 21190.98 -8.22 42814.10 47771.44 2014-05-12 13:49:36.000 132 21190.92 -8.22 42814.14 47771.43 2014-05-12 13:49:37.000 132 21190.89 -8.21 42814.14 47771.41 2014-05-12 13:49:38.000 132 21190.82 -8.19 42814.11 47771.41 2014-05-12 13:49:39.000 132 21190.76 -8.14 42814.08 47771.37 2014-05-12 13:49:40.000 132 21190.71 -8.07 42814.06 47771.33 2014-05-12 13:49:41.000 132 21190.65 -7.96 42814.06 47771.30 2014-05-12 13:49:42.000 132 21190.60 -7.88 42814.01 47771.23 2014-05-12 13:49:43.000 132 21190.53 -7.88 42813.98 47771.17 2014-05-12 13:49:44.000 132 21190.50 -7.85 42813.96 47771.11 2014-05-12 13:49:45.000 132 21190.47 -7.76 42813.93 47771.09 2014-05-12 13:49:46.000 132 21190.44 -7.69 42813.94 47771.03 2014-05-12 13:49:47.000 132 21190.40 -7.65 42813.85 47770.98 2014-05-12 13:49:48.000 132 21190.36 -7.59 42813.82 47770.93 2014-05-12 13:49:49.000 132 21190.35 -7.55 42813.75 47770.89 2014-05-12 13:49:50.000 132 21190.32 -7.56 42813.75 47770.86 2014-05-12 13:49:51.000 132 21190.29 -7.61 42813.74 47770.83 2014-05-12 13:49:52.000 132 21190.28 -7.63 42813.77 47770.82 2014-05-12 13:49:53.000 132 21190.24 -7.62 42813.80 47770.82 2014-05-12 13:49:54.000 132 21190.23 -7.60 42813.84 47770.84 2014-05-12 13:49:55.000 132 21190.16 -7.46 42813.82 47770.87 2014-05-12 13:49:56.000 132 21190.15 -7.30 42813.81 47770.82 2014-05-12 13:49:57.000 132 21190.17 -7.28 42813.74 47770.79 2014-05-12 13:49:58.000 132 21190.18 -7.27 42813.73 47770.74 2014-05-12 13:49:59.000 132 21190.22 -7.31 42813.72 47770.74 2014-05-12 13:50:00.000 132 21190.27 -7.30 42813.75 47770.76 2014-05-12 13:50:01.000 132 21190.28 -7.30 42813.75 47770.77 2014-05-12 13:50:02.000 132 21190.25 -7.30 42813.75 47770.76 2014-05-12 13:50:03.000 132 21190.25 -7.32 42813.75 47770.77 2014-05-12 13:50:04.000 132 21190.21 -7.35 42813.74 47770.76 2014-05-12 13:50:05.000 132 21190.17 -7.37 42813.76 47770.77 2014-05-12 13:50:06.000 132 21190.18 -7.41 42813.81 47770.79 2014-05-12 13:50:07.000 132 21190.22 -7.45 42813.82 47770.80 2014-05-12 13:50:08.000 132 21190.22 -7.45 42813.86 47770.84 2014-05-12 13:50:09.000 132 21190.18 -7.45 42813.91 47770.87 2014-05-12 13:50:10.000 132 21190.17 -7.41 42813.89 47770.89 2014-05-12 13:50:11.000 132 21190.13 -7.35 42813.87 47770.87 2014-05-12 13:50:12.000 132 21190.14 -7.32 42813.82 47770.87 2014-05-12 13:50:13.000 132 21190.11 -7.33 42813.81 47770.82 2014-05-12 13:50:14.000 132 21190.12 -7.32 42813.79 47770.80 2014-05-12 13:50:15.000 132 21190.13 -7.31 42813.78 47770.79 2014-05-12 13:50:16.000 132 21190.12 -7.30 42813.79 47770.78 2014-05-12 13:50:17.000 132 21190.14 -7.29 42813.77 47770.77 2014-05-12 13:50:18.000 132 21190.14 -7.30 42813.77 47770.78 2014-05-12 13:50:19.000 132 21190.16 -7.31 42813.77 47770.76 2014-05-12 13:50:20.000 132 21190.18 -7.30 42813.76 47770.75 2014-05-12 13:50:21.000 132 21190.17 -7.23 42813.77 47770.78 2014-05-12 13:50:22.000 132 21190.13 -7.12 42813.72 47770.75 2014-05-12 13:50:23.000 132 21190.14 -7.08 42813.63 47770.69 2014-05-12 13:50:24.000 132 21190.13 -7.08 42813.58 47770.63 2014-05-12 13:50:25.000 132 21190.14 -7.15 42813.55 47770.59 2014-05-12 13:50:26.000 132 21190.18 -7.28 42813.59 47770.59 2014-05-12 13:50:27.000 132 21190.19 -7.41 42813.66 47770.60 2014-05-12 13:50:28.000 132 21190.23 -7.51 42813.70 47770.67 2014-05-12 13:50:29.000 132 21190.26 -7.58 42813.77 47770.75 2014-05-12 13:50:30.000 132 21190.28 -7.62 42813.83 47770.83 2014-05-12 13:50:31.000 132 21190.31 -7.64 42813.88 47770.91 2014-05-12 13:50:32.000 132 21190.34 -7.61 42813.91 47770.91 2014-05-12 13:50:33.000 132 21190.33 -7.63 42813.93 47770.96 2014-05-12 13:50:34.000 132 21190.32 -7.64 42813.95 47770.97 2014-05-12 13:50:35.000 132 21190.32 -7.64 42814.00 47771.00 2014-05-12 13:50:36.000 132 21190.31 -7.62 42813.98 47771.02 2014-05-12 13:50:37.000 132 21190.33 -7.61 42814.00 47771.04 2014-05-12 13:50:38.000 132 21190.35 -7.58 42814.01 47771.05 2014-05-12 13:50:39.000 132 21190.32 -7.60 42813.96 47771.04 2014-05-12 13:50:40.000 132 21190.34 -7.64 42813.90 47770.98 2014-05-12 13:50:41.000 132 21190.33 -7.70 42813.93 47770.96 2014-05-12 13:50:42.000 132 21190.33 -7.73 42813.92 47770.97 2014-05-12 13:50:43.000 132 21190.30 -7.75 42813.96 47770.94 2014-05-12 13:50:44.000 132 21190.31 -7.74 42813.98 47770.98 2014-05-12 13:50:45.000 132 21190.30 -7.72 42814.05 47771.02 2014-05-12 13:50:46.000 132 21190.29 -7.69 42814.07 47771.05 2014-05-12 13:50:47.000 132 21190.26 -7.65 42814.06 47771.03 2014-05-12 13:50:48.000 132 21190.26 -7.66 42814.09 47771.06 2014-05-12 13:50:49.000 132 21190.26 -7.62 42814.11 47771.08 2014-05-12 13:50:50.000 132 21190.24 -7.64 42814.15 47771.09 2014-05-12 13:50:51.000 132 21190.22 -7.65 42814.20 47771.12 2014-05-12 13:50:52.000 132 21190.22 -7.65 42814.19 47771.15 2014-05-12 13:50:53.000 132 21190.18 -7.64 42814.25 47771.17 2014-05-12 13:50:54.000 132 21190.18 -7.66 42814.30 47771.21 2014-05-12 13:50:55.000 132 21190.16 -7.67 42814.33 47771.23 2014-05-12 13:50:56.000 132 21190.16 -7.64 42814.35 47771.25 2014-05-12 13:50:57.000 132 21190.15 -7.61 42814.38 47771.26 2014-05-12 13:50:58.000 132 21190.12 -7.57 42814.40 47771.31 2014-05-12 13:50:59.000 132 21190.12 -7.55 42814.40 47771.28 2014-05-12 13:51:00.000 132 21190.11 -7.51 42814.37 47771.26 2014-05-12 13:51:01.000 132 21190.11 -7.48 42814.37 47771.27 2014-05-12 13:51:02.000 132 21190.10 -7.46 42814.37 47771.26 2014-05-12 13:51:03.000 132 21190.09 -7.43 42814.39 47771.27 2014-05-12 13:51:04.000 132 21190.04 -7.42 42814.39 47771.22 2014-05-12 13:51:05.000 132 21189.99 -7.40 42814.39 47771.23 2014-05-12 13:51:06.000 132 21189.97 -7.37 42814.41 47771.24 2014-05-12 13:51:07.000 132 21189.89 -7.35 42814.39 47771.20 2014-05-12 13:51:08.000 132 21189.85 -7.32 42814.40 47771.19 2014-05-12 13:51:09.000 132 21189.80 -7.26 42814.40 47771.16 2014-05-12 13:51:10.000 132 21189.78 -7.21 42814.41 47771.18 2014-05-12 13:51:11.000 132 21189.73 -7.15 42814.39 47771.13 2014-05-12 13:51:12.000 132 21189.72 -7.09 42814.37 47771.14 2014-05-12 13:51:13.000 132 21189.66 -7.03 42814.36 47771.10 2014-05-12 13:51:14.000 132 21189.62 -6.96 42814.39 47771.08 2014-05-12 13:51:15.000 132 21189.60 -6.90 42814.37 47771.06 2014-05-12 13:51:16.000 132 21189.57 -6.83 42814.35 47771.04 2014-05-12 13:51:17.000 132 21189.51 -6.81 42814.36 47771.02 2014-05-12 13:51:18.000 132 21189.45 -6.78 42814.39 47770.99 2014-05-12 13:51:19.000 132 21189.42 -6.75 42814.37 47770.98 2014-05-12 13:51:20.000 132 21189.44 -6.71 42814.40 47770.97 2014-05-12 13:51:21.000 132 21189.42 -6.70 42814.40 47770.98 2014-05-12 13:51:22.000 132 21189.43 -6.69 42814.44 47770.97 2014-05-12 13:51:23.000 132 21189.46 -6.67 42814.42 47771.00 2014-05-12 13:51:24.000 132 21189.42 -6.65 42814.39 47771.00 2014-05-12 13:51:25.000 132 21189.43 -6.67 42814.40 47770.97 2014-05-12 13:51:26.000 132 21189.45 -6.69 42814.39 47771.02 2014-05-12 13:51:27.000 132 21189.45 -6.69 42814.43 47771.02 2014-05-12 13:51:28.000 132 21189.44 -6.72 42814.45 47771.03 2014-05-12 13:51:29.000 132 21189.44 -6.72 42814.47 47771.05 2014-05-12 13:51:30.000 132 21189.43 -6.71 42814.47 47771.05 2014-05-12 13:51:31.000 132 21189.39 -6.71 42814.47 47771.05 2014-05-12 13:51:32.000 132 21189.38 -6.69 42814.44 47771.02 2014-05-12 13:51:33.000 132 21189.38 -6.69 42814.44 47771.02 2014-05-12 13:51:34.000 132 21189.37 -6.67 42814.43 47771.01 2014-05-12 13:51:35.000 132 21189.33 -6.64 42814.38 47770.98 2014-05-12 13:51:36.000 132 21189.31 -6.62 42814.35 47770.93 2014-05-12 13:51:37.000 132 21189.31 -6.58 42814.31 47770.90 2014-05-12 13:51:38.000 132 21189.26 -6.53 42814.25 47770.85 2014-05-12 13:51:39.000 132 21189.32 -6.49 42814.20 47770.81 2014-05-12 13:51:40.000 132 21189.33 -6.48 42814.15 47770.76 2014-05-12 13:51:41.000 132 21189.33 -6.50 42814.10 47770.73 2014-05-12 13:51:42.000 132 21189.36 -6.54 42814.08 47770.69 2014-05-12 13:51:43.000 132 21189.42 -6.54 42814.08 47770.71 2014-05-12 13:51:44.000 132 21189.37 -6.54 42814.09 47770.68 2014-05-12 13:51:45.000 132 21189.32 -6.57 42814.11 47770.67 2014-05-12 13:51:46.000 132 21189.29 -6.59 42814.12 47770.66 2014-05-12 13:51:47.000 132 21189.30 -6.61 42814.15 47770.66 2014-05-12 13:51:48.000 132 21189.31 -6.65 42814.15 47770.66 2014-05-12 13:51:49.000 132 21189.35 -6.71 42814.17 47770.67 2014-05-12 13:51:50.000 132 21189.39 -6.75 42814.19 47770.74 2014-05-12 13:51:51.000 132 21189.48 -6.78 42814.20 47770.77 2014-05-12 13:51:52.000 132 21189.51 -6.80 42814.21 47770.83 2014-05-12 13:51:53.000 132 21189.54 -6.82 42814.23 47770.86 2014-05-12 13:51:54.000 132 21189.55 -6.83 42814.31 47770.91 2014-05-12 13:51:55.000 132 21189.58 -6.87 42814.32 47770.91 2014-05-12 13:51:56.000 132 21189.60 -6.91 42814.33 47770.97 2014-05-12 13:51:57.000 132 21189.60 -6.95 42814.37 47770.99 2014-05-12 13:51:58.000 132 21189.60 -6.96 42814.38 47771.00 2014-05-12 13:51:59.000 132 21189.62 -6.98 42814.39 47771.00 2014-05-12 13:52:00.000 132 21189.62 -7.00 42814.40 47771.06 2014-05-12 13:52:01.000 132 21189.63 -7.02 42814.41 47771.07 2014-05-12 13:52:02.000 132 21189.69 -7.08 42814.45 47771.09 2014-05-12 13:52:03.000 132 21189.73 -7.10 42814.44 47771.10 2014-05-12 13:52:04.000 132 21189.75 -7.12 42814.45 47771.13 2014-05-12 13:52:05.000 132 21189.75 -7.13 42814.49 47771.16 2014-05-12 13:52:06.000 132 21189.77 -7.23 42814.50 47771.18 2014-05-12 13:52:07.000 132 21189.80 -7.30 42814.53 47771.21 2014-05-12 13:52:08.000 132 21189.76 -7.38 42814.53 47771.23 2014-05-12 13:52:09.000 132 21189.82 -7.47 42814.58 47771.26 2014-05-12 13:52:10.000 132 21189.79 -7.56 42814.60 47771.31 2014-05-12 13:52:11.000 132 21189.75 -7.68 42814.67 47771.33 2014-05-12 13:52:12.000 132 21189.73 -7.77 42814.73 47771.38 2014-05-12 13:52:13.000 132 21189.76 -7.79 42814.76 47771.43 2014-05-12 13:52:14.000 132 21189.78 -7.78 42814.78 47771.48 2014-05-12 13:52:15.000 132 21189.73 -7.82 42814.77 47771.47 2014-05-12 13:52:16.000 132 21189.70 -7.88 42814.78 47771.47 2014-05-12 13:52:17.000 132 21189.72 -7.94 42814.76 47771.48 2014-05-12 13:52:18.000 132 21189.71 -7.96 42814.81 47771.48 2014-05-12 13:52:19.000 132 21189.74 -7.98 42814.81 47771.50 2014-05-12 13:52:20.000 132 21189.76 -8.04 42814.81 47771.53 2014-05-12 13:52:21.000 132 21189.81 -8.05 42814.83 47771.53 2014-05-12 13:52:22.000 132 21189.87 -8.06 42814.83 47771.55 2014-05-12 13:52:23.000 132 21189.86 -8.06 42814.85 47771.57 2014-05-12 13:52:24.000 132 21189.86 -8.06 42814.86 47771.57 2014-05-12 13:52:25.000 132 21189.90 -8.02 42814.85 47771.59 2014-05-12 13:52:26.000 132 21189.92 -8.01 42814.85 47771.57 2014-05-12 13:52:27.000 132 21189.89 -8.02 42814.82 47771.59 2014-05-12 13:52:28.000 132 21189.90 -8.02 42814.80 47771.55 2014-05-12 13:52:29.000 132 21189.90 -8.03 42814.80 47771.56 2014-05-12 13:52:30.000 132 21189.86 -8.00 42814.81 47771.55 2014-05-12 13:52:31.000 132 21189.84 -7.98 42814.78 47771.52 2014-05-12 13:52:32.000 132 21189.80 -7.95 42814.79 47771.53 2014-05-12 13:52:33.000 132 21189.76 -7.91 42814.81 47771.51 2014-05-12 13:52:34.000 132 21189.74 -7.88 42814.83 47771.51 2014-05-12 13:52:35.000 132 21189.67 -7.82 42814.82 47771.50 2014-05-12 13:52:36.000 132 21189.63 -7.77 42814.81 47771.45 2014-05-12 13:52:37.000 132 21189.58 -7.71 42814.81 47771.45 2014-05-12 13:52:38.000 132 21189.56 -7.67 42814.82 47771.42 2014-05-12 13:52:39.000 132 21189.54 -7.67 42814.81 47771.39 2014-05-12 13:52:40.000 132 21189.53 -7.69 42814.83 47771.39 2014-05-12 13:52:41.000 132 21189.53 -7.71 42814.87 47771.39 2014-05-12 13:52:42.000 132 21189.54 -7.79 42814.91 47771.42 2014-05-12 13:52:43.000 132 21189.54 -7.86 42814.98 47771.48 2014-05-12 13:52:44.000 132 21189.55 -7.89 42815.05 47771.57 2014-05-12 13:52:45.000 132 21189.53 -7.89 42815.08 47771.63 2014-05-12 13:52:46.000 132 21189.53 -7.87 42815.16 47771.70 2014-05-12 13:52:47.000 132 21189.47 -7.85 42815.21 47771.72 2014-05-12 13:52:48.000 132 21189.46 -7.85 42815.21 47771.74 2014-05-12 13:52:49.000 132 21189.43 -7.79 42815.27 47771.75 2014-05-12 13:52:50.000 132 21189.40 -7.76 42815.26 47771.72 2014-05-12 13:52:51.000 132 21189.39 -7.73 42815.21 47771.73 2014-05-12 13:52:52.000 132 21189.38 -7.73 42815.19 47771.68 2014-05-12 13:52:53.000 132 21189.37 -7.72 42815.21 47771.70 2014-05-12 13:52:54.000 132 21189.39 -7.74 42815.23 47771.70 2014-05-12 13:52:55.000 132 21189.41 -7.78 42815.23 47771.73 2014-05-12 13:52:56.000 132 21189.41 -7.78 42815.24 47771.71 2014-05-12 13:52:57.000 132 21189.42 -7.75 42815.24 47771.75 2014-05-12 13:52:58.000 132 21189.42 -7.71 42815.22 47771.76 2014-05-12 13:52:59.000 132 21189.40 -7.68 42815.17 47771.72 2014-05-12 13:53:00.000 132 21189.39 -7.70 42815.17 47771.70 2014-05-12 13:53:01.000 132 21189.45 -7.74 42815.17 47771.68 2014-05-12 13:53:02.000 132 21189.52 -7.75 42815.14 47771.67 2014-05-12 13:53:03.000 132 21189.52 -7.74 42815.17 47771.69 2014-05-12 13:53:04.000 132 21189.53 -7.74 42815.16 47771.74 2014-05-12 13:53:05.000 132 21189.57 -7.75 42815.13 47771.72 2014-05-12 13:53:06.000 132 21189.61 -7.77 42815.16 47771.73 2014-05-12 13:53:07.000 132 21189.64 -7.77 42815.19 47771.74 2014-05-12 13:53:08.000 132 21189.70 -7.80 42815.16 47771.79 2014-05-12 13:53:09.000 132 21189.75 -7.80 42815.15 47771.77 2014-05-12 13:53:10.000 132 21189.79 -7.82 42815.18 47771.82 2014-05-12 13:53:11.000 132 21189.79 -7.83 42815.18 47771.83 2014-05-12 13:53:12.000 132 21189.80 -7.78 42815.18 47771.84 2014-05-12 13:53:13.000 132 21189.81 -7.67 42815.11 47771.83 2014-05-12 13:53:14.000 132 21189.79 -7.63 42815.07 47771.79 2014-05-12 13:53:15.000 132 21189.78 -7.60 42815.01 47771.76 2014-05-12 13:53:16.000 132 21189.77 -7.58 42814.96 47771.70 2014-05-12 13:53:17.000 132 21189.74 -7.56 42814.96 47771.65 2014-05-12 13:53:18.000 132 21189.72 -7.54 42814.94 47771.64 2014-05-12 13:53:19.000 132 21189.63 -7.43 42814.85 47771.61 2014-05-12 13:53:20.000 132 21189.60 -7.33 42814.80 47771.50 2014-05-12 13:53:21.000 132 21189.57 -7.31 42814.75 47771.45 2014-05-12 13:53:22.000 132 21189.55 -7.31 42814.77 47771.36 2014-05-12 13:53:23.000 132 21189.53 -7.29 42814.73 47771.32 2014-05-12 13:53:24.000 132 21189.50 -7.24 42814.65 47771.28 2014-05-12 13:53:25.000 132 21189.44 -7.20 42814.67 47771.25 2014-05-12 13:53:26.000 132 21189.35 -7.12 42814.65 47771.20 2014-05-12 13:53:27.000 132 21189.22 -6.97 42814.55 47771.11 2014-05-12 13:53:28.000 132 21189.13 -6.89 42814.48 47771.02 2014-05-12 13:53:29.000 132 21189.01 -6.81 42814.43 47770.91 2014-05-12 13:53:30.000 132 21188.88 -6.73 42814.36 47770.79 2014-05-12 13:53:31.000 132 21188.81 -6.73 42814.34 47770.67 2014-05-12 13:53:32.000 132 21188.79 -6.78 42814.32 47770.63 2014-05-12 13:53:33.000 132 21188.76 -6.83 42814.33 47770.61 2014-05-12 13:53:34.000 132 21188.75 -6.82 42814.33 47770.61 2014-05-12 13:53:35.000 132 21188.74 -6.82 42814.36 47770.63 2014-05-12 13:53:36.000 132 21188.72 -6.84 42814.40 47770.64 2014-05-12 13:53:37.000 132 21188.68 -6.88 42814.40 47770.65 2014-05-12 13:53:38.000 132 21188.67 -6.93 42814.43 47770.68 2014-05-12 13:53:39.000 132 21188.66 -6.95 42814.48 47770.70 2014-05-12 13:53:40.000 132 21188.67 -6.93 42814.55 47770.74 2014-05-12 13:53:41.000 132 21188.70 -6.91 42814.57 47770.78 2014-05-12 13:53:42.000 132 21188.69 -6.93 42814.58 47770.76 2014-05-12 13:53:43.000 132 21188.65 -6.90 42814.61 47770.77 2014-05-12 13:53:44.000 132 21188.59 -6.77 42814.58 47770.78 2014-05-12 13:53:45.000 132 21188.59 -6.70 42814.55 47770.73 2014-05-12 13:53:46.000 132 21188.59 -6.73 42814.48 47770.65 2014-05-12 13:53:47.000 132 21188.64 -6.78 42814.47 47770.64 2014-05-12 13:53:48.000 132 21188.66 -6.81 42814.50 47770.64 2014-05-12 13:53:49.000 132 21188.66 -6.84 42814.53 47770.70 2014-05-12 13:53:50.000 132 21188.69 -6.83 42814.57 47770.70 2014-05-12 13:53:51.000 132 21188.70 -6.83 42814.56 47770.75 2014-05-12 13:53:52.000 132 21188.71 -6.81 42814.56 47770.75 2014-05-12 13:53:53.000 132 21188.69 -6.78 42814.56 47770.79 2014-05-12 13:53:54.000 132 21188.61 -6.71 42814.54 47770.75 2014-05-12 13:53:55.000 132 21188.58 -6.57 42814.49 47770.70 2014-05-12 13:53:56.000 132 21188.56 -6.46 42814.40 47770.65 2014-05-12 13:53:57.000 132 21188.53 -6.39 42814.31 47770.55 2014-05-12 13:53:58.000 132 21188.52 -6.37 42814.27 47770.46 2014-05-12 13:53:59.000 132 21188.56 -6.36 42814.22 47770.40 2014-05-12 13:54:00.000 132 21188.58 -6.37 42814.20 47770.39 2014-05-12 13:54:01.000 132 21188.57 -6.33 42814.21 47770.37 2014-05-12 13:54:02.000 132 21188.59 -6.31 42814.22 47770.38 2014-05-12 13:54:03.000 132 21188.58 -6.31 42814.23 47770.37 2014-05-12 13:54:04.000 132 21188.57 -6.30 42814.27 47770.41 2014-05-12 13:54:05.000 132 21188.56 -6.26 42814.30 47770.41 2014-05-12 13:54:06.000 132 21188.57 -6.24 42814.32 47770.44 2014-05-12 13:54:07.000 132 21188.56 -6.28 42814.33 47770.44 2014-05-12 13:54:08.000 132 21188.57 -6.29 42814.39 47770.47 2014-05-12 13:54:09.000 132 21188.52 -6.31 42814.43 47770.52 2014-05-12 13:54:10.000 132 21188.48 -6.30 42814.50 47770.54 2014-05-12 13:54:11.000 132 21188.51 -6.25 42814.52 47770.58 2014-05-12 13:54:12.000 132 21188.45 -6.25 42814.51 47770.55 2014-05-12 13:54:13.000 132 21188.44 -6.23 42814.50 47770.58 2014-05-12 13:54:14.000 132 21188.42 -6.22 42814.51 47770.60 2014-05-12 13:54:15.000 132 21188.39 -6.25 42814.55 47770.59 2014-05-12 13:54:16.000 132 21188.40 -6.29 42814.60 47770.59 2014-05-12 13:54:17.000 132 21188.41 -6.31 42814.63 47770.64 2014-05-12 13:54:18.000 132 21188.40 -6.32 42814.69 47770.66 2014-05-12 13:54:19.000 132 21188.44 -6.35 42814.69 47770.70 2014-05-12 13:54:20.000 132 21188.47 -6.38 42814.70 47770.76 2014-05-12 13:54:21.000 132 21188.47 -6.39 42814.70 47770.76 2014-05-12 13:54:22.000 132 21188.47 -6.39 42814.73 47770.81 2014-05-12 13:54:23.000 132 21188.52 -6.41 42814.80 47770.82 2014-05-12 13:54:24.000 132 21188.56 -6.43 42814.80 47770.89 2014-05-12 13:54:25.000 132 21188.55 -6.38 42814.83 47770.87 2014-05-12 13:54:26.000 132 21188.53 -6.26 42814.77 47770.90 2014-05-12 13:54:27.000 132 21188.52 -6.13 42814.68 47770.85 2014-05-12 13:54:28.000 132 21188.51 -6.03 42814.61 47770.79 2014-05-12 13:54:29.000 132 21188.56 -6.00 42814.55 47770.70 2014-05-12 13:54:30.000 132 21188.63 -6.03 42814.51 47770.66 2014-05-12 13:54:31.000 132 21188.64 -6.08 42814.53 47770.62 2014-05-12 13:54:32.000 132 21188.67 -6.13 42814.48 47770.66 2014-05-12 13:54:33.000 132 21188.70 -6.20 42814.48 47770.65 2014-05-12 13:54:34.000 132 21188.66 -6.23 42814.51 47770.63 2014-05-12 13:54:35.000 132 21188.62 -6.20 42814.49 47770.68 2014-05-12 13:54:36.000 132 21188.59 -6.19 42814.50 47770.65 2014-05-12 13:54:37.000 132 21188.60 -6.20 42814.48 47770.66 2014-05-12 13:54:38.000 132 21188.56 -6.16 42814.52 47770.65 2014-05-12 13:54:39.000 132 21188.52 -6.16 42814.55 47770.65 2014-05-12 13:54:40.000 132 21188.46 -6.13 42814.56 47770.65 2014-05-12 13:54:41.000 132 21188.40 -6.09 42814.57 47770.63 2014-05-12 13:54:42.000 132 21188.38 -6.08 42814.58 47770.63 2014-05-12 13:54:43.000 132 21188.27 -6.03 42814.59 47770.61 2014-05-12 13:54:44.000 132 21188.20 -6.01 42814.54 47770.55 2014-05-12 13:54:45.000 132 21188.14 -5.92 42814.50 47770.49 2014-05-12 13:54:46.000 132 21188.07 -5.86 42814.49 47770.46 2014-05-12 13:54:47.000 132 21188.04 -5.83 42814.45 47770.37 2014-05-12 13:54:48.000 132 21188.06 -5.85 42814.45 47770.36 2014-05-12 13:54:49.000 132 21188.05 -5.90 42814.45 47770.33 2014-05-12 13:54:50.000 132 21188.04 -5.94 42814.44 47770.34 2014-05-12 13:54:51.000 132 21188.06 -5.95 42814.46 47770.37 2014-05-12 13:54:52.000 132 21188.09 -6.00 42814.51 47770.40 2014-05-12 13:54:53.000 132 21188.13 -6.07 42814.54 47770.44 2014-05-12 13:54:54.000 132 21188.21 -6.08 42814.59 47770.48 2014-05-12 13:54:55.000 132 21188.28 -6.08 42814.61 47770.55 2014-05-12 13:54:56.000 132 21188.34 -6.09 42814.62 47770.60 2014-05-12 13:54:57.000 132 21188.40 -6.10 42814.66 47770.66 2014-05-12 13:54:58.000 132 21188.51 -6.07 42814.65 47770.69 2014-05-12 13:54:59.000 132 21188.59 -6.06 42814.65 47770.75 2014-05-12 13:55:00.000 132 21188.68 -6.07 42814.68 47770.78 2014-05-12 13:55:01.000 132 21188.74 -6.06 42814.69 47770.84 2014-05-12 13:55:02.000 132 21188.77 -6.07 42814.65 47770.87 2014-05-12 13:55:03.000 132 21188.82 -6.06 42814.67 47770.90 2014-05-12 13:55:04.000 132 21188.84 -6.07 42814.73 47770.94 2014-05-12 13:55:05.000 132 21188.84 -6.09 42814.74 47770.95 2014-05-12 13:55:06.000 132 21188.83 -6.12 42814.74 47770.98 2014-05-12 13:55:07.000 132 21188.80 -6.19 42814.76 47770.99 2014-05-12 13:55:08.000 132 21188.74 -6.24 42814.78 47770.98 2014-05-12 13:55:09.000 132 21188.69 -6.27 42814.86 47771.00 2014-05-12 13:55:10.000 132 21188.66 -6.29 42814.90 47771.02 2014-05-12 13:55:11.000 132 21188.59 -6.31 42814.93 47771.01 2014-05-12 13:55:12.000 132 21188.48 -6.33 42814.95 47771.01 2014-05-12 13:55:13.000 132 21188.38 -6.35 42814.98 47770.98 2014-05-12 13:55:14.000 132 21188.29 -6.36 42814.97 47770.99 2014-05-12 13:55:15.000 132 21188.24 -6.37 42815.00 47770.95 2014-05-12 13:55:16.000 132 21188.15 -6.36 42815.02 47770.93 2014-05-12 13:55:17.000 132 21188.06 -6.35 42815.03 47770.94 2014-05-12 13:55:18.000 132 21188.02 -6.35 42815.03 47770.91 2014-05-12 13:55:19.000 132 21188.00 -6.32 42815.03 47770.89 2014-05-12 13:55:20.000 132 21187.96 -6.29 42815.03 47770.88 2014-05-12 13:55:21.000 132 21187.99 -6.30 42815.01 47770.86 2014-05-12 13:55:22.000 132 21187.97 -6.31 42815.00 47770.85 2014-05-12 13:55:23.000 132 21187.95 -6.34 42815.04 47770.85 2014-05-12 13:55:24.000 132 21187.98 -6.34 42815.06 47770.87 2014-05-12 13:55:25.000 132 21188.01 -6.32 42815.10 47770.89 2014-05-12 13:55:26.000 132 21188.04 -6.33 42815.11 47770.92 2014-05-12 13:55:27.000 132 21188.07 -6.35 42815.14 47770.93 2014-05-12 13:55:28.000 132 21188.10 -6.34 42815.11 47770.98 2014-05-12 13:55:29.000 132 21188.13 -6.30 42815.15 47771.00 2014-05-12 13:55:30.000 132 21188.16 -6.25 42815.15 47771.01 2014-05-12 13:55:31.000 132 21188.20 -6.21 42815.14 47771.05 2014-05-12 13:55:32.000 132 21188.23 -6.16 42815.12 47771.06 2014-05-12 13:55:33.000 132 21188.25 -6.12 42815.10 47771.08 2014-05-12 13:55:34.000 132 21188.30 -6.11 42815.11 47771.07 2014-05-12 13:55:35.000 132 21188.30 -6.11 42815.12 47771.09 2014-05-12 13:55:36.000 132 21188.30 -6.11 42815.11 47771.10 2014-05-12 13:55:37.000 132 21188.30 -6.10 42815.12 47771.11 2014-05-12 13:55:38.000 132 21188.30 -6.13 42815.17 47771.10 2014-05-12 13:55:39.000 132 21188.26 -6.15 42815.22 47771.13 2014-05-12 13:55:40.000 132 21188.23 -6.17 42815.23 47771.15 2014-05-12 13:55:41.000 132 21188.20 -6.22 42815.23 47771.15 2014-05-12 13:55:42.000 132 21188.15 -6.22 42815.26 47771.15 2014-05-12 13:55:43.000 132 21188.11 -6.25 42815.27 47771.13 2014-05-12 13:55:44.000 132 21188.06 -6.28 42815.29 47771.16 2014-05-12 13:55:45.000 132 21188.00 -6.30 42815.31 47771.13 2014-05-12 13:55:46.000 132 21187.98 -6.29 42815.33 47771.12 2014-05-12 13:55:47.000 132 21187.97 -6.31 42815.33 47771.12 2014-05-12 13:55:48.000 132 21187.96 -6.32 42815.34 47771.11 2014-05-12 13:55:49.000 132 21187.94 -6.38 42815.35 47771.09 2014-05-12 13:55:50.000 132 21187.96 -6.45 42815.37 47771.13 2014-05-12 13:55:51.000 132 21188.00 -6.51 42815.40 47771.11 2014-05-12 13:55:52.000 132 21188.06 -6.51 42815.40 47771.18 2014-05-12 13:55:53.000 132 21188.11 -6.56 42815.44 47771.21 2014-05-12 13:55:54.000 132 21188.18 -6.60 42815.47 47771.24 2014-05-12 13:55:55.000 132 21188.21 -6.64 42815.48 47771.28 2014-05-12 13:55:56.000 132 21188.30 -6.68 42815.49 47771.34 2014-05-12 13:55:57.000 132 21188.40 -6.75 42815.48 47771.40 2014-05-12 13:55:58.000 132 21188.49 -6.79 42815.54 47771.46 2014-05-12 13:55:59.000 132 21188.56 -6.84 42815.56 47771.53 2014-05-12 13:56:00.000 132 21188.62 -6.90 42815.60 47771.57 2014-05-12 13:56:01.000 132 21188.63 -6.93 42815.66 47771.68 2014-05-12 13:56:02.000 132 21188.63 -6.97 42815.71 47771.70 2014-05-12 13:56:03.000 132 21188.63 -7.02 42815.74 47771.74 2014-05-12 13:56:04.000 132 21188.59 -7.05 42815.84 47771.79 2014-05-12 13:56:05.000 132 21188.55 -7.08 42815.92 47771.83 2014-05-12 13:56:06.000 132 21188.53 -7.10 42815.96 47771.86 2014-05-12 13:56:07.000 132 21188.49 -7.06 42815.96 47771.90 2014-05-12 13:56:08.000 132 21188.45 -7.01 42815.97 47771.90 2014-05-12 13:56:09.000 132 21188.44 -6.99 42815.98 47771.92 2014-05-12 13:56:10.000 132 21188.41 -6.96 42816.01 47771.92 2014-05-12 13:56:11.000 132 21188.40 -6.92 42815.97 47771.91 2014-05-12 13:56:12.000 132 21188.36 -6.90 42815.98 47771.89 2014-05-12 13:56:13.000 132 21188.32 -6.89 42815.98 47771.88 2014-05-12 13:56:14.000 132 21188.32 -6.88 42815.97 47771.86 2014-05-12 13:56:15.000 132 21188.28 -6.87 42815.98 47771.83 2014-05-12 13:56:16.000 132 21188.28 -6.89 42815.99 47771.85 2014-05-12 13:56:17.000 132 21188.29 -6.89 42816.00 47771.84 2014-05-12 13:56:18.000 132 21188.24 -6.88 42816.00 47771.86 2014-05-12 13:56:19.000 132 21188.20 -6.91 42816.04 47771.83 2014-05-12 13:56:20.000 132 21188.20 -6.96 42816.05 47771.86 2014-05-12 13:56:21.000 132 21188.22 -6.97 42816.07 47771.86 2014-05-12 13:56:22.000 132 21188.22 -7.01 42816.10 47771.90 2014-05-12 13:56:23.000 132 21188.23 -7.03 42816.16 47771.92 2014-05-12 13:56:24.000 132 21188.24 -7.04 42816.15 47771.97 2014-05-12 13:56:25.000 132 21188.27 -7.05 42816.17 47772.00 2014-05-12 13:56:26.000 132 21188.32 -7.08 42816.23 47772.03 2014-05-12 13:56:27.000 132 21188.37 -7.08 42816.26 47772.06 2014-05-12 13:56:28.000 132 21188.35 -7.13 42816.31 47772.12 2014-05-12 13:56:29.000 132 21188.30 -7.16 42816.35 47772.15 2014-05-12 13:56:30.000 132 21188.29 -7.15 42816.44 47772.21 2014-05-12 13:56:31.000 132 21188.24 -7.07 42816.44 47772.21 2014-05-12 13:56:32.000 132 21188.21 -6.97 42816.48 47772.25 2014-05-12 13:56:33.000 132 21188.11 -6.88 42816.45 47772.22 2014-05-12 13:56:34.000 132 21188.04 -6.81 42816.44 47772.17 2014-05-12 13:56:35.000 132 21187.95 -6.70 42816.40 47772.11 2014-05-12 13:56:36.000 132 21187.88 -6.60 42816.35 47772.07 2014-05-12 13:56:37.000 132 21187.81 -6.46 42816.30 47771.97 2014-05-12 13:56:38.000 132 21187.70 -6.31 42816.21 47771.87 2014-05-12 13:56:39.000 132 21187.60 -6.19 42816.11 47771.78 2014-05-12 13:56:40.000 132 21187.55 -6.13 42816.03 47771.67 2014-05-12 13:56:41.000 132 21187.48 -6.05 42815.97 47771.58 2014-05-12 13:56:42.000 132 21187.45 -6.01 42815.94 47771.50 2014-05-12 13:56:43.000 132 21187.44 -5.98 42815.91 47771.42 2014-05-12 13:56:44.000 132 21187.40 -5.95 42815.83 47771.34 2014-05-12 13:56:45.000 132 21187.35 -5.93 42815.80 47771.27 2014-05-12 13:56:46.000 132 21187.29 -5.85 42815.76 47771.24 2014-05-12 13:56:47.000 132 21187.26 -5.74 42815.72 47771.19 2014-05-12 13:56:48.000 132 21187.25 -5.70 42815.65 47771.15 2014-05-12 13:56:49.000 132 21187.28 -5.70 42815.61 47771.11 2014-05-12 13:56:50.000 132 21187.35 -5.70 42815.58 47771.07 2014-05-12 13:56:51.000 132 21187.39 -5.70 42815.57 47771.07 2014-05-12 13:56:52.000 132 21187.40 -5.70 42815.58 47771.08 2014-05-12 13:56:53.000 132 21187.41 -5.70 42815.58 47771.08 2014-05-12 13:56:54.000 132 21187.44 -5.70 42815.59 47771.09 2014-05-12 13:56:55.000 132 21187.48 -5.67 42815.53 47771.11 2014-05-12 13:56:56.000 132 21187.49 -5.62 42815.54 47771.11 2014-05-12 13:56:57.000 132 21187.51 -5.61 42815.53 47771.11 2014-05-12 13:56:58.000 132 21187.53 -5.65 42815.53 47771.09 2014-05-12 13:56:59.000 132 21187.54 -5.68 42815.53 47771.09 2014-05-12 13:57:00.000 132 21187.56 -5.74 42815.56 47771.09 2014-05-12 13:57:01.000 132 21187.56 -5.82 42815.60 47771.12 2014-05-12 13:57:02.000 132 21187.55 -5.87 42815.62 47771.13 2014-05-12 13:57:03.000 132 21187.56 -5.91 42815.66 47771.24 2014-05-12 13:57:04.000 132 21187.55 -5.92 42815.72 47771.25 2014-05-12 13:57:05.000 132 21187.53 -5.90 42815.75 47771.28 2014-05-12 13:57:06.000 132 21187.52 -5.90 42815.74 47771.30 2014-05-12 13:57:07.000 132 21187.49 -5.90 42815.76 47771.28 2014-05-12 13:57:08.000 132 21187.48 -5.90 42815.75 47771.28 2014-05-12 13:57:09.000 132 21187.49 -5.89 42815.75 47771.28 2014-05-12 13:57:10.000 132 21187.51 -5.84 42815.74 47771.28 2014-05-12 13:57:11.000 132 21187.49 -5.78 42815.72 47771.28 2014-05-12 13:57:12.000 132 21187.43 -5.75 42815.70 47771.25 2014-05-12 13:57:13.000 132 21187.41 -5.74 42815.71 47771.19 2014-05-12 13:57:14.000 132 21187.41 -5.73 42815.70 47771.18 2014-05-12 13:57:15.000 132 21187.38 -5.70 42815.69 47771.18 2014-05-12 13:57:16.000 132 21187.38 -5.67 42815.66 47771.16 2014-05-12 13:57:17.000 132 21187.38 -5.67 42815.65 47771.12 2014-05-12 13:57:18.000 132 21187.36 -5.64 42815.64 47771.12 2014-05-12 13:57:19.000 132 21187.37 -5.60 42815.63 47771.13 2014-05-12 13:57:20.000 132 21187.34 -5.56 42815.64 47771.12 2014-05-12 13:57:21.000 132 21187.33 -5.53 42815.63 47771.10 2014-05-12 13:57:22.000 132 21187.31 -5.53 42815.63 47771.08 2014-05-12 13:57:23.000 132 21187.29 -5.52 42815.61 47771.06 2014-05-12 13:57:24.000 132 21187.30 -5.45 42815.58 47771.03 2014-05-12 13:57:25.000 132 21187.23 -5.32 42815.50 47770.98 2014-05-12 13:57:26.000 132 21187.19 -5.26 42815.43 47770.91 2014-05-12 13:57:27.000 132 21187.16 -5.22 42815.37 47770.82 2014-05-12 13:57:28.000 132 21187.15 -5.19 42815.30 47770.77 2014-05-12 13:57:29.000 132 21187.13 -5.19 42815.25 47770.70 2014-05-12 13:57:30.000 132 21187.13 -5.18 42815.24 47770.67 2014-05-12 13:57:31.000 132 21187.16 -5.19 42815.22 47770.65 2014-05-12 13:57:32.000 132 21187.16 -5.20 42815.19 47770.64 2014-05-12 13:57:33.000 132 21187.14 -5.23 42815.17 47770.60 2014-05-12 13:57:34.000 132 21187.12 -5.23 42815.16 47770.63 2014-05-12 13:57:35.000 132 21187.13 -5.21 42815.15 47770.61 2014-05-12 13:57:36.000 132 21187.13 -5.15 42815.16 47770.61 2014-05-12 13:57:37.000 132 21187.16 -5.18 42815.11 47770.59 2014-05-12 13:57:38.000 132 21187.15 -5.20 42815.12 47770.58 2014-05-12 13:57:39.000 132 21187.16 -5.22 42815.13 47770.59 2014-05-12 13:57:40.000 132 21187.18 -5.22 42815.16 47770.58 2014-05-12 13:57:41.000 132 21187.18 -5.23 42815.15 47770.62 2014-05-12 13:57:42.000 132 21187.18 -5.20 42815.18 47770.62 2014-05-12 13:57:43.000 132 21187.20 -5.17 42815.20 47770.64 2014-05-12 13:57:44.000 132 21187.19 -5.18 42815.17 47770.65 2014-05-12 13:57:45.000 132 21187.16 -5.18 42815.15 47770.64 2014-05-12 13:57:46.000 132 21187.16 -5.21 42815.19 47770.64 2014-05-12 13:57:47.000 132 21187.21 -5.21 42815.23 47770.64 2014-05-12 13:57:48.000 132 21187.21 -5.22 42815.26 47770.67 2014-05-12 13:57:49.000 132 21187.23 -5.25 42815.30 47770.71 2014-05-12 13:57:50.000 132 21187.21 -5.29 42815.33 47770.75 2014-05-12 13:57:51.000 132 21187.20 -5.31 42815.38 47770.78 2014-05-12 13:57:52.000 132 21187.18 -5.29 42815.42 47770.83 2014-05-12 13:57:53.000 132 21187.15 -5.26 42815.42 47770.84 2014-05-12 13:57:54.000 132 21187.14 -5.20 42815.47 47770.87 2014-05-12 13:57:55.000 132 21187.15 -5.15 42815.50 47770.83 2014-05-12 13:57:56.000 132 21187.12 -5.13 42815.47 47770.83 2014-05-12 13:57:57.000 132 21187.05 -5.15 42815.48 47770.83 2014-05-12 13:57:58.000 132 21187.04 -5.15 42815.52 47770.84 2014-05-12 13:57:59.000 132 21186.98 -5.11 42815.54 47770.83 2014-05-12 13:58:00.000 132 21186.94 -5.03 42815.54 47770.81 2014-05-12 13:58:01.000 132 21186.94 -4.99 42815.51 47770.83 2014-05-12 13:58:02.000 132 21186.92 -4.98 42815.53 47770.80 2014-05-12 13:58:03.000 132 21186.86 -4.95 42815.51 47770.78 2014-05-12 13:58:04.000 132 21186.82 -4.96 42815.53 47770.78 2014-05-12 13:58:05.000 132 21186.76 -4.97 42815.55 47770.76 2014-05-12 13:58:06.000 132 21186.72 -4.97 42815.58 47770.77 2014-05-12 13:58:07.000 132 21186.69 -4.98 42815.58 47770.74 2014-05-12 13:58:08.000 132 21186.66 -4.96 42815.58 47770.74 2014-05-12 13:58:09.000 132 21186.66 -4.92 42815.56 47770.75 2014-05-12 13:58:10.000 132 21186.66 -4.91 42815.55 47770.74 2014-05-12 13:58:11.000 132 21186.66 -4.92 42815.52 47770.70 2014-05-12 13:58:12.000 132 21186.69 -4.95 42815.51 47770.72 2014-05-12 13:58:13.000 132 21186.74 -4.95 42815.49 47770.73 2014-05-12 13:58:14.000 132 21186.73 -4.94 42815.50 47770.69 2014-05-12 13:58:15.000 132 21186.76 -4.98 42815.51 47770.71 2014-05-12 13:58:16.000 132 21186.80 -5.03 42815.49 47770.73 2014-05-12 13:58:17.000 132 21186.85 -5.07 42815.50 47770.74 2014-05-12 13:58:18.000 132 21186.89 -5.08 42815.51 47770.77 2014-05-12 13:58:19.000 132 21186.90 -5.12 42815.54 47770.80 2014-05-12 13:58:20.000 132 21186.91 -5.18 42815.57 47770.80 2014-05-12 13:58:21.000 132 21186.96 -5.23 42815.58 47770.90 2014-05-12 13:58:22.000 132 21187.00 -5.26 42815.61 47770.89 2014-05-12 13:58:23.000 132 21187.07 -5.29 42815.67 47770.99 2014-05-12 13:58:24.000 132 21187.15 -5.34 42815.71 47771.01 2014-05-12 13:58:25.000 132 21187.18 -5.36 42815.71 47771.05 2014-05-12 13:58:26.000 132 21187.20 -5.37 42815.70 47771.07 2014-05-12 13:58:27.000 132 21187.21 -5.37 42815.72 47771.11 2014-05-12 13:58:28.000 132 21187.25 -5.36 42815.71 47771.11 2014-05-12 13:58:29.000 132 21187.23 -5.36 42815.70 47771.13 2014-05-12 13:58:30.000 132 21187.23 -5.35 42815.66 47771.13 2014-05-12 13:58:31.000 132 21187.18 -5.36 42815.62 47771.12 2014-05-12 13:58:32.000 132 21187.19 -5.37 42815.64 47771.15 2014-05-12 13:58:33.000 132 21187.20 -5.36 42815.63 47771.12 2014-05-12 13:58:34.000 132 21187.20 -5.34 42815.61 47771.14 2014-05-12 13:58:35.000 132 21187.18 -5.32 42815.62 47771.11 2014-05-12 13:58:36.000 132 21187.17 -5.31 42815.65 47771.11 2014-05-12 13:58:37.000 132 21187.14 -5.30 42815.66 47771.08 2014-05-12 13:58:38.000 132 21187.08 -5.32 42815.66 47771.11 2014-05-12 13:58:39.000 132 21187.04 -5.35 42815.67 47771.06 2014-05-12 13:58:40.000 132 21187.01 -5.39 42815.68 47771.04 2014-05-12 13:58:41.000 132 21186.96 -5.38 42815.71 47771.03 2014-05-12 13:58:42.000 132 21186.91 -5.36 42815.72 47771.02 2014-05-12 13:58:43.000 132 21186.89 -5.36 42815.74 47771.01 2014-05-12 13:58:44.000 132 21186.86 -5.35 42815.73 47771.02 2014-05-12 13:58:45.000 132 21186.83 -5.33 42815.71 47771.02 2014-05-12 13:58:46.000 132 21186.79 -5.30 42815.71 47770.99 2014-05-12 13:58:47.000 132 21186.83 -5.29 42815.70 47771.00 2014-05-12 13:58:48.000 132 21186.78 -5.27 42815.71 47770.98 2014-05-12 13:58:49.000 132 21186.75 -5.26 42815.68 47770.95 2014-05-12 13:58:50.000 132 21186.72 -5.26 42815.68 47770.97 2014-05-12 13:58:51.000 132 21186.71 -5.24 42815.72 47770.91 2014-05-12 13:58:52.000 132 21186.70 -5.22 42815.71 47770.92 2014-05-12 13:58:53.000 132 21186.69 -5.22 42815.72 47770.93 2014-05-12 13:58:54.000 132 21186.68 -5.23 42815.72 47770.91 2014-05-12 13:58:55.000 132 21186.66 -5.26 42815.74 47770.91 2014-05-12 13:58:56.000 132 21186.61 -5.28 42815.75 47770.95 2014-05-12 13:58:57.000 132 21186.63 -5.29 42815.78 47770.94 2014-05-12 13:58:58.000 132 21186.60 -5.32 42815.83 47770.99 2014-05-12 13:58:59.000 132 21186.59 -5.36 42815.87 47771.00 2014-05-12 13:59:00.000 132 21186.63 -5.35 42815.92 47771.03 2014-05-12 13:59:01.000 132 21186.65 -5.36 42815.92 47771.07 2014-05-12 13:59:02.000 132 21186.67 -5.36 42815.94 47771.12 2014-05-12 13:59:03.000 132 21186.70 -5.37 42815.97 47771.14 2014-05-12 13:59:04.000 132 21186.72 -5.36 42816.00 47771.16 2014-05-12 13:59:05.000 132 21186.74 -5.39 42816.01 47771.19 2014-05-12 13:59:06.000 132 21186.71 -5.39 42816.03 47771.21 2014-05-12 13:59:07.000 132 21186.68 -5.37 42816.04 47771.23 2014-05-12 13:59:08.000 132 21186.68 -5.37 42816.06 47771.23 2014-05-12 13:59:09.000 132 21186.69 -5.37 42816.08 47771.25 2014-05-12 13:59:10.000 132 21186.70 -5.37 42816.09 47771.26 2014-05-12 13:59:11.000 132 21186.66 -5.35 42816.10 47771.26 2014-05-12 13:59:12.000 132 21186.69 -5.33 42816.11 47771.28 2014-05-12 13:59:13.000 132 21186.72 -5.35 42816.16 47771.27 2014-05-12 13:59:14.000 132 21186.72 -5.38 42816.16 47771.32 2014-05-12 13:59:15.000 132 21186.71 -5.42 42816.16 47771.34 2014-05-12 13:59:16.000 132 21186.69 -5.45 42816.18 47771.36 2014-05-12 13:59:17.000 132 21186.70 -5.48 42816.23 47771.40 2014-05-12 13:59:18.000 132 21186.69 -5.50 42816.29 47771.42 2014-05-12 13:59:19.000 132 21186.66 -5.50 42816.33 47771.45 2014-05-12 13:59:20.000 132 21186.63 -5.52 42816.33 47771.46 2014-05-12 13:59:21.000 132 21186.60 -5.52 42816.36 47771.46 2014-05-12 13:59:22.000 132 21186.54 -5.56 42816.37 47771.46 2014-05-12 13:59:23.000 132 21186.46 -5.54 42816.38 47771.46 2014-05-12 13:59:24.000 132 21186.41 -5.50 42816.37 47771.44 2014-05-12 13:59:25.000 132 21186.40 -5.45 42816.35 47771.44 2014-05-12 13:59:26.000 132 21186.41 -5.46 42816.33 47771.40 2014-05-12 13:59:27.000 132 21186.45 -5.49 42816.34 47771.42 2014-05-12 13:59:28.000 132 21186.46 -5.50 42816.36 47771.41 2014-05-12 13:59:29.000 132 21186.44 -5.47 42816.32 47771.40 2014-05-12 13:59:30.000 132 21186.40 -5.45 42816.29 47771.40 2014-05-12 13:59:31.000 132 21186.41 -5.46 42816.28 47771.36 2014-05-12 13:59:32.000 132 21186.40 -5.49 42816.28 47771.32 2014-05-12 13:59:33.000 132 21186.39 -5.49 42816.29 47771.33 2014-05-12 13:59:34.000 132 21186.36 -5.50 42816.28 47771.31 2014-05-12 13:59:35.000 132 21186.35 -5.51 42816.25 47771.31 2014-05-12 13:59:36.000 132 21186.31 -5.54 42816.28 47771.30 2014-05-12 13:59:37.000 132 21186.32 -5.58 42816.30 47771.34 2014-05-12 13:59:38.000 132 21186.29 -5.59 42816.30 47771.35 2014-05-12 13:59:39.000 132 21186.26 -5.56 42816.34 47771.36 2014-05-12 13:59:40.000 132 21186.29 -5.53 42816.37 47771.36 2014-05-12 13:59:41.000 132 21186.27 -5.49 42816.38 47771.37 2014-05-12 13:59:42.000 132 21186.27 -5.46 42816.38 47771.38 2014-05-12 13:59:43.000 132 21186.26 -5.44 42816.35 47771.34 2014-05-12 13:59:44.000 132 21186.27 -5.42 42816.35 47771.37 2014-05-12 13:59:45.000 132 21186.28 -5.39 42816.34 47771.33 2014-05-12 13:59:46.000 132 21186.30 -5.39 42816.34 47771.34 2014-05-12 13:59:47.000 132 21186.29 -5.39 42816.30 47771.34 2014-05-12 13:59:48.000 132 21186.33 -5.42 42816.32 47771.34 2014-05-12 13:59:49.000 132 21186.31 -5.46 42816.34 47771.35 2014-05-12 13:59:50.000 132 21186.34 -5.44 42816.32 47771.35 2014-05-12 13:59:51.000 132 21186.35 -5.44 42816.32 47771.38 2014-05-12 13:59:52.000 132 21186.34 -5.45 42816.35 47771.37 2014-05-12 13:59:53.000 132 21186.37 -5.47 42816.35 47771.39 2014-05-12 13:59:54.000 132 21186.38 -5.44 42816.34 47771.39 2014-05-12 13:59:55.000 132 21186.38 -5.40 42816.33 47771.38 2014-05-12 13:59:56.000 132 21186.41 -5.41 42816.33 47771.39 2014-05-12 13:59:57.000 132 21186.44 -5.41 42816.32 47771.36 2014-05-12 13:59:58.000 132 21186.41 -5.39 42816.31 47771.38 2014-05-12 13:59:59.000 132 21186.39 -5.37 42816.29 47771.35 2014-05-12 14:00:00.000 132 21186.40 -5.34 42816.28 47771.32 2014-05-12 14:00:01.000 132 21186.44 -5.37 42816.28 47771.34 2014-05-12 14:00:02.000 132 21186.45 -5.41 42816.29 47771.34 2014-05-12 14:00:03.000 132 21186.49 -5.43 42816.28 47771.34 2014-05-12 14:00:04.000 132 21186.51 -5.44 42816.28 47771.37 2014-05-12 14:00:05.000 132 21186.51 -5.40 42816.28 47771.35 2014-05-12 14:00:06.000 132 21186.50 -5.40 42816.28 47771.34 2014-05-12 14:00:07.000 132 21186.47 -5.39 42816.27 47771.35 2014-05-12 14:00:08.000 132 21186.48 -5.41 42816.22 47771.35 2014-05-12 14:00:09.000 132 21186.47 -5.41 42816.22 47771.32 2014-05-12 14:00:10.000 132 21186.47 -5.44 42816.25 47771.31 2014-05-12 14:00:11.000 132 21186.49 -5.47 42816.26 47771.32 2014-05-12 14:00:12.000 132 21186.45 -5.51 42816.28 47771.32 2014-05-12 14:00:13.000 132 21186.43 -5.53 42816.35 47771.34 2014-05-12 14:00:14.000 132 21186.42 -5.56 42816.37 47771.38 2014-05-12 14:00:15.000 132 21186.42 -5.61 42816.40 47771.41 2014-05-12 14:00:16.000 132 21186.41 -5.60 42816.45 47771.43 2014-05-12 14:00:17.000 132 21186.34 -5.59 42816.47 47771.45 2014-05-12 14:00:18.000 132 21186.33 -5.58 42816.50 47771.46 2014-05-12 14:00:19.000 132 21186.35 -5.58 42816.54 47771.50 2014-05-12 14:00:20.000 132 21186.34 -5.58 42816.54 47771.51 2014-05-12 14:00:21.000 132 21186.32 -5.59 42816.57 47771.53 2014-05-12 14:00:22.000 132 21186.29 -5.57 42816.60 47771.54 2014-05-12 14:00:23.000 132 21186.29 -5.60 42816.67 47771.56 2014-05-12 14:00:24.000 132 21186.26 -5.61 42816.66 47771.58 2014-05-12 14:00:25.000 132 21186.21 -5.61 42816.70 47771.57 2014-05-12 14:00:26.000 132 21186.18 -5.60 42816.68 47771.59 2014-05-12 14:00:27.000 132 21186.15 -5.54 42816.70 47771.58 2014-05-12 14:00:28.000 132 21186.15 -5.51 42816.70 47771.54 2014-05-12 14:00:29.000 132 21186.16 -5.44 42816.66 47771.53 2014-05-12 14:00:30.000 132 21186.19 -5.42 42816.65 47771.52 2014-05-12 14:00:31.000 132 21186.23 -5.45 42816.59 47771.50 2014-05-12 14:00:32.000 132 21186.26 -5.48 42816.60 47771.49 2014-05-12 14:00:33.000 132 21186.32 -5.52 42816.61 47771.52 2014-05-12 14:00:34.000 132 21186.36 -5.55 42816.61 47771.56 2014-05-12 14:00:35.000 132 21186.36 -5.58 42816.62 47771.58 2014-05-12 14:00:36.000 132 21186.39 -5.59 42816.66 47771.58 2014-05-12 14:00:37.000 132 21186.42 -5.62 42816.66 47771.62 2014-05-12 14:00:38.000 132 21186.46 -5.66 42816.62 47771.65 2014-05-12 14:00:39.000 132 21186.53 -5.74 42816.66 47771.64 2014-05-12 14:00:40.000 132 21186.58 -5.82 42816.72 47771.72 2014-05-12 14:00:41.000 132 21186.56 -5.83 42816.74 47771.80 2014-05-12 14:00:42.000 132 21186.55 -5.73 42816.73 47771.83 2014-05-12 14:00:43.000 132 21186.53 -5.65 42816.66 47771.79 2014-05-12 14:00:44.000 132 21186.53 -5.63 42816.59 47771.75 2014-05-12 14:00:45.000 132 21186.58 -5.66 42816.61 47771.72 2014-05-12 14:00:46.000 132 21186.60 -5.69 42816.60 47771.69 2014-05-12 14:00:47.000 132 21186.60 -5.72 42816.64 47771.74 2014-05-12 14:00:48.000 132 21186.59 -5.75 42816.62 47771.74 2014-05-12 14:00:49.000 132 21186.62 -5.77 42816.61 47771.74 2014-05-12 14:00:50.000 132 21186.60 -5.76 42816.62 47771.76 2014-05-12 14:00:51.000 132 21186.62 -5.77 42816.61 47771.75 2014-05-12 14:00:52.000 132 21186.59 -5.76 42816.62 47771.73 2014-05-12 14:00:53.000 132 21186.51 -5.70 42816.60 47771.72 2014-05-12 14:00:54.000 132 21186.45 -5.68 42816.57 47771.67 2014-05-12 14:00:55.000 132 21186.41 -5.67 42816.57 47771.62 2014-05-12 14:00:56.000 132 21186.41 -5.66 42816.55 47771.58 2014-05-12 14:00:57.000 132 21186.39 -5.67 42816.54 47771.56 2014-05-12 14:00:58.000 132 21186.36 -5.66 42816.54 47771.54 2014-05-12 14:00:59.000 132 21186.36 -5.65 42816.48 47771.53 2014-05-12 14:01:00.000 132 21186.32 -5.61 42816.45 47771.51 2014-05-12 14:01:01.000 132 21186.33 -5.60 42816.46 47771.46 2014-05-12 14:01:02.000 132 21186.36 -5.57 42816.44 47771.47 2014-05-12 14:01:03.000 132 21186.35 -5.55 42816.39 47771.43 2014-05-12 14:01:04.000 132 21186.39 -5.55 42816.39 47771.41 2014-05-12 14:01:05.000 132 21186.41 -5.53 42816.40 47771.41 2014-05-12 14:01:06.000 132 21186.39 -5.55 42816.35 47771.41 2014-05-12 14:01:07.000 132 21186.34 -5.56 42816.38 47771.38 2014-05-12 14:01:08.000 132 21186.33 -5.57 42816.40 47771.36 2014-05-12 14:01:09.000 132 21186.29 -5.58 42816.41 47771.37 2014-05-12 14:01:10.000 132 21186.24 -5.55 42816.39 47771.36 2014-05-12 14:01:11.000 132 21186.22 -5.54 42816.41 47771.37 2014-05-12 14:01:12.000 132 21186.19 -5.53 42816.38 47771.36 2014-05-12 14:01:13.000 132 21186.17 -5.51 42816.38 47771.34 2014-05-12 14:01:14.000 132 21186.15 -5.48 42816.40 47771.32 2014-05-12 14:01:15.000 132 21186.14 -5.47 42816.39 47771.31 2014-05-12 14:01:16.000 132 21186.18 -5.47 42816.41 47771.33 2014-05-12 14:01:17.000 132 21186.22 -5.53 42816.41 47771.31 2014-05-12 14:01:18.000 132 21186.26 -5.61 42816.48 47771.37 2014-05-12 14:01:19.000 132 21186.26 -5.67 42816.56 47771.42 2014-05-12 14:01:20.000 132 21186.27 -5.66 42816.60 47771.49 2014-05-12 14:01:21.000 132 21186.28 -5.65 42816.60 47771.54 2014-05-12 14:01:22.000 132 21186.31 -5.60 42816.64 47771.59 2014-05-12 14:01:23.000 132 21186.33 -5.55 42816.62 47771.58 2014-05-12 14:01:24.000 132 21186.29 -5.50 42816.62 47771.60 2014-05-12 14:01:25.000 132 21186.25 -5.44 42816.61 47771.57 2014-05-12 14:01:26.000 132 21186.22 -5.42 42816.61 47771.56 2014-05-12 14:01:27.000 132 21186.23 -5.37 42816.57 47771.51 2014-05-12 14:01:28.000 132 21186.24 -5.35 42816.53 47771.52 2014-05-12 14:01:29.000 132 21186.22 -5.35 42816.50 47771.47 2014-05-12 14:01:30.000 132 21186.21 -5.35 42816.51 47771.43 2014-05-12 14:01:31.000 132 21186.20 -5.35 42816.50 47771.44 2014-05-12 14:01:32.000 132 21186.21 -5.36 42816.52 47771.45 2014-05-12 14:01:33.000 132 21186.17 -5.33 42816.49 47771.43 2014-05-12 14:01:34.000 132 21186.12 -5.29 42816.46 47771.43 2014-05-12 14:01:35.000 132 21186.05 -5.19 42816.44 47771.35 2014-05-12 14:01:36.000 132 21186.01 -5.09 42816.35 47771.27 2014-05-12 14:01:37.000 132 21185.96 -5.01 42816.25 47771.18 2014-05-12 14:01:38.000 132 21185.94 -4.99 42816.17 47771.09 2014-05-12 14:01:39.000 132 21185.94 -4.96 42816.10 47770.99 2014-05-12 14:01:40.000 132 21185.94 -4.99 42816.08 47770.95 2014-05-12 14:01:41.000 132 21185.96 -5.02 42816.05 47770.92 2014-05-12 14:01:42.000 132 21186.01 -5.08 42816.05 47770.90 2014-05-12 14:01:43.000 132 21186.05 -5.13 42816.06 47770.91 2014-05-12 14:01:44.000 132 21186.07 -5.20 42816.06 47770.96 2014-05-12 14:01:45.000 132 21186.14 -5.24 42816.10 47770.98 2014-05-12 14:01:46.000 132 21186.16 -5.26 42816.12 47771.04 2014-05-12 14:01:47.000 132 21186.17 -5.28 42816.16 47771.06 2014-05-12 14:01:48.000 132 21186.12 -5.25 42816.15 47771.08 2014-05-12 14:01:49.000 132 21186.13 -5.23 42816.09 47771.06 2014-05-12 14:01:50.000 132 21186.13 -5.25 42816.04 47771.05 2014-05-12 14:01:51.000 132 21186.11 -5.22 42816.04 47771.01 2014-05-12 14:01:52.000 132 21186.09 -5.21 42816.08 47771.00 2014-05-12 14:01:53.000 132 21186.11 -5.23 42816.05 47770.98 2014-05-12 14:01:54.000 132 21186.15 -5.25 42816.02 47770.99 2014-05-12 14:01:55.000 132 21186.18 -5.28 42816.03 47770.99 2014-05-12 14:01:56.000 132 21186.19 -5.32 42816.06 47771.00 2014-05-12 14:01:57.000 132 21186.22 -5.37 42816.06 47771.03 2014-05-12 14:01:58.000 132 21186.24 -5.43 42816.09 47771.07 2014-05-12 14:01:59.000 132 21186.24 -5.46 42816.13 47771.10 2014-05-12 14:02:00.000 132 21186.24 -5.45 42816.16 47771.13 2014-05-12 14:02:01.000 132 21186.29 -5.45 42816.15 47771.17 2014-05-12 14:02:02.000 132 21186.32 -5.46 42816.19 47771.19 2014-05-12 14:02:03.000 132 21186.34 -5.47 42816.22 47771.22 2014-05-12 14:02:04.000 132 21186.31 -5.49 42816.21 47771.25 2014-05-12 14:02:05.000 132 21186.30 -5.49 42816.25 47771.22 2014-05-12 14:02:06.000 132 21186.31 -5.53 42816.29 47771.25 2014-05-12 14:02:07.000 132 21186.31 -5.56 42816.31 47771.27 2014-05-12 14:02:08.000 132 21186.34 -5.58 42816.32 47771.29 2014-05-12 14:02:09.000 132 21186.33 -5.57 42816.32 47771.29 2014-05-12 14:02:10.000 132 21186.38 -5.56 42816.34 47771.33 2014-05-12 14:02:11.000 132 21186.38 -5.56 42816.37 47771.37 2014-05-12 14:02:12.000 132 21186.36 -5.59 42816.36 47771.34 2014-05-12 14:02:13.000 132 21186.36 -5.62 42816.34 47771.38 2014-05-12 14:02:14.000 132 21186.36 -5.61 42816.36 47771.39 2014-05-12 14:02:15.000 132 21186.35 -5.61 42816.33 47771.39 2014-05-12 14:02:16.000 132 21186.37 -5.65 42816.36 47771.39 2014-05-12 14:02:17.000 132 21186.35 -5.67 42816.40 47771.40 2014-05-12 14:02:18.000 132 21186.36 -5.69 42816.44 47771.43 2014-05-12 14:02:19.000 132 21186.37 -5.74 42816.44 47771.43 2014-05-12 14:02:20.000 132 21186.36 -5.75 42816.49 47771.45 2014-05-12 14:02:21.000 132 21186.36 -5.73 42816.51 47771.48 2014-05-12 14:02:22.000 132 21186.35 -5.73 42816.53 47771.53 2014-05-12 14:02:23.000 132 21186.34 -5.76 42816.50 47771.51 2014-05-12 14:02:24.000 132 21186.30 -5.76 42816.52 47771.51 2014-05-12 14:02:25.000 132 21186.28 -5.74 42816.58 47771.52 2014-05-12 14:02:26.000 132 21186.31 -5.72 42816.57 47771.53 2014-05-12 14:02:27.000 132 21186.28 -5.71 42816.60 47771.51 2014-05-12 14:02:28.000 132 21186.28 -5.69 42816.61 47771.52 2014-05-12 14:02:29.000 132 21186.27 -5.66 42816.59 47771.55 2014-05-12 14:02:30.000 132 21186.31 -5.69 42816.60 47771.53 2014-05-12 14:02:31.000 132 21186.33 -5.71 42816.62 47771.57 2014-05-12 14:02:32.000 132 21186.36 -5.74 42816.65 47771.58 2014-05-12 14:02:33.000 132 21186.39 -5.79 42816.66 47771.60 2014-05-12 14:02:34.000 132 21186.41 -5.89 42816.71 47771.67 2014-05-12 14:02:35.000 132 21186.41 -5.93 42816.78 47771.73 2014-05-12 14:02:36.000 132 21186.45 -5.98 42816.83 47771.76 2014-05-12 14:02:37.000 132 21186.45 -6.03 42816.88 47771.84 2014-05-12 14:02:38.000 132 21186.43 -6.07 42816.93 47771.87 2014-05-12 14:02:39.000 132 21186.40 -6.08 42816.97 47771.93 2014-05-12 14:02:40.000 132 21186.35 -6.10 42816.99 47771.93 2014-05-12 14:02:41.000 132 21186.34 -6.13 42817.01 47771.97 2014-05-12 14:02:42.000 132 21186.36 -6.14 42817.05 47771.99 2014-05-12 14:02:43.000 132 21186.37 -6.13 42817.06 47772.02 2014-05-12 14:02:44.000 132 21186.34 -6.13 42817.12 47772.05 2014-05-12 14:02:45.000 132 21186.36 -6.22 42817.15 47772.06 2014-05-12 14:02:46.000 132 21186.44 -6.28 42817.16 47772.07 2014-05-12 14:02:47.000 132 21186.45 -6.33 42817.21 47772.14 2014-05-12 14:02:48.000 132 21186.47 -6.38 42817.24 47772.18 2014-05-12 14:02:49.000 132 21186.54 -6.41 42817.30 47772.22 2014-05-12 14:02:50.000 132 21186.58 -6.40 42817.29 47772.27 2014-05-12 14:02:51.000 132 21186.62 -6.37 42817.31 47772.30 2014-05-12 14:02:52.000 132 21186.63 -6.39 42817.30 47772.28 2014-05-12 14:02:53.000 132 21186.63 -6.38 42817.30 47772.32 2014-05-12 14:02:54.000 132 21186.64 -6.40 42817.30 47772.31 2014-05-12 14:02:55.000 132 21186.64 -6.43 42817.30 47772.33 2014-05-12 14:02:56.000 132 21186.64 -6.48 42817.28 47772.32 2014-05-12 14:02:57.000 132 21186.67 -6.52 42817.32 47772.35 2014-05-12 14:02:58.000 132 21186.70 -6.51 42817.34 47772.38 2014-05-12 14:02:59.000 132 21186.68 -6.48 42817.33 47772.38 2014-05-12 14:03:00.000 132 21186.67 -6.42 42817.31 47772.39 2014-05-12 14:03:01.000 132 21186.62 -6.35 42817.28 47772.39 2014-05-12 14:03:02.000 132 21186.59 -6.29 42817.23 47772.31 2014-05-12 14:03:03.000 132 21186.56 -6.25 42817.21 47772.27 2014-05-12 14:03:04.000 132 21186.55 -6.24 42817.16 47772.21 2014-05-12 14:03:05.000 132 21186.57 -6.22 42817.17 47772.18 2014-05-12 14:03:06.000 132 21186.56 -6.18 42817.16 47772.16 2014-05-12 14:03:07.000 132 21186.54 -6.16 42817.12 47772.12 2014-05-12 14:03:08.000 132 21186.56 -6.18 42817.09 47772.13 2014-05-12 14:03:09.000 132 21186.53 -6.17 42817.07 47772.12 2014-05-12 14:03:10.000 132 21186.51 -6.14 42817.09 47772.08 2014-05-12 14:03:11.000 132 21186.51 -6.13 42817.03 47772.07 2014-05-12 14:03:12.000 132 21186.53 -6.19 42817.03 47772.06 2014-05-12 14:03:13.000 132 21186.56 -6.23 42817.06 47772.07 2014-05-12 14:03:14.000 132 21186.56 -6.23 42817.04 47772.07 2014-05-12 14:03:15.000 132 21186.53 -6.25 42817.04 47772.08 2014-05-12 14:03:16.000 132 21186.49 -6.27 42817.08 47772.08 2014-05-12 14:03:17.000 132 21186.50 -6.26 42817.04 47772.09 2014-05-12 14:03:18.000 132 21186.53 -6.31 42817.05 47772.07 2014-05-12 14:03:19.000 132 21186.61 -6.38 42817.08 47772.11 2014-05-12 14:03:20.000 132 21186.63 -6.45 42817.14 47772.15 2014-05-12 14:03:21.000 132 21186.63 -6.51 42817.17 47772.18 2014-05-12 14:03:22.000 132 21186.63 -6.53 42817.19 47772.22 2014-05-12 14:03:23.000 132 21186.65 -6.55 42817.24 47772.25 2014-05-12 14:03:24.000 132 21186.70 -6.56 42817.32 47772.29 2014-05-12 14:03:25.000 132 21186.69 -6.57 42817.31 47772.34 2014-05-12 14:03:26.000 132 21186.68 -6.59 42817.32 47772.35 2014-05-12 14:03:27.000 132 21186.64 -6.61 42817.36 47772.37 2014-05-12 14:03:28.000 132 21186.65 -6.55 42817.37 47772.40 2014-05-12 14:03:29.000 132 21186.60 -6.47 42817.35 47772.37 2014-05-12 14:03:30.000 132 21186.54 -6.36 42817.31 47772.32 2014-05-12 14:03:31.000 132 21186.49 -6.28 42817.23 47772.29 2014-05-12 14:03:32.000 132 21186.42 -6.25 42817.17 47772.18 2014-05-12 14:03:33.000 132 21186.38 -6.26 42817.15 47772.12 2014-05-12 14:03:34.000 132 21186.36 -6.30 42817.14 47772.08 2014-05-12 14:03:35.000 132 21186.40 -6.29 42817.17 47772.08 2014-05-12 14:03:36.000 132 21186.41 -6.30 42817.13 47772.11 2014-05-12 14:03:37.000 132 21186.40 -6.27 42817.16 47772.09 2014-05-12 14:03:38.000 132 21186.40 -6.24 42817.13 47772.09 2014-05-12 14:03:39.000 132 21186.44 -6.23 42817.09 47772.07 2014-05-12 14:03:40.000 132 21186.46 -6.24 42817.11 47772.09 2014-05-12 14:03:41.000 132 21186.45 -6.25 42817.10 47772.06 2014-05-12 14:03:42.000 132 21186.47 -6.25 42817.07 47772.08 2014-05-12 14:03:43.000 132 21186.46 -6.26 42817.11 47772.08 2014-05-12 14:03:44.000 132 21186.48 -6.27 42817.10 47772.09 2014-05-12 14:03:45.000 132 21186.51 -6.25 42817.13 47772.11 2014-05-12 14:03:46.000 132 21186.52 -6.22 42817.10 47772.14 2014-05-12 14:03:47.000 132 21186.56 -6.17 42817.05 47772.09 2014-05-12 14:03:48.000 132 21186.57 -6.16 42817.04 47772.10 2014-05-12 14:03:49.000 132 21186.58 -6.16 42817.04 47772.07 2014-05-12 14:03:50.000 132 21186.60 -6.18 42817.03 47772.10 2014-05-12 14:03:51.000 132 21186.57 -6.20 42817.05 47772.07 2014-05-12 14:03:52.000 132 21186.55 -6.21 42817.08 47772.07 2014-05-12 14:03:53.000 132 21186.50 -6.25 42817.12 47772.06 2014-05-12 14:03:54.000 132 21186.48 -6.28 42817.18 47772.10 2014-05-12 14:03:55.000 132 21186.47 -6.26 42817.19 47772.11 2014-05-12 14:03:56.000 132 21186.47 -6.24 42817.21 47772.15 2014-05-12 14:03:57.000 132 21186.44 -6.23 42817.21 47772.15 2014-05-12 14:03:58.000 132 21186.42 -6.23 42817.23 47772.14 2014-05-12 14:03:59.000 132 21186.40 -6.22 42817.24 47772.17 2014-05-12 14:04:00.000 132 21186.41 -6.21 42817.22 47772.19 2014-05-12 14:04:01.000 132 21186.40 -6.18 42817.24 47772.17 2014-05-12 14:04:02.000 132 21186.37 -6.10 42817.25 47772.19 2014-05-12 14:04:03.000 132 21186.34 -6.01 42817.22 47772.17 2014-05-12 14:04:04.000 132 21186.27 -5.90 42817.17 47772.11 2014-05-12 14:04:05.000 132 21186.21 -5.84 42817.12 47772.04 2014-05-12 14:04:06.000 132 21186.15 -5.77 42817.07 47771.98 2014-05-12 14:04:07.000 132 21186.14 -5.77 42817.05 47771.91 2014-05-12 14:04:08.000 132 21186.08 -5.79 42817.06 47771.85 2014-05-12 14:04:09.000 132 21186.00 -5.81 42817.04 47771.87 2014-05-12 14:04:10.000 132 21185.98 -5.76 42817.06 47771.83 2014-05-12 14:04:11.000 132 21185.96 -5.72 42817.07 47771.84 2014-05-12 14:04:12.000 132 21185.95 -5.67 42817.02 47771.79 2014-05-12 14:04:13.000 132 21185.91 -5.65 42817.00 47771.76 2014-05-12 14:04:14.000 132 21185.90 -5.54 42816.97 47771.74 2014-05-12 14:04:15.000 132 21185.89 -5.43 42816.90 47771.69 2014-05-12 14:04:16.000 132 21185.88 -5.36 42816.84 47771.63 2014-05-12 14:04:17.000 132 21185.86 -5.39 42816.81 47771.56 2014-05-12 14:04:18.000 132 21185.83 -5.45 42816.82 47771.54 2014-05-12 14:04:19.000 132 21185.80 -5.51 42816.85 47771.51 2014-05-12 14:04:20.000 132 21185.80 -5.55 42816.89 47771.53 2014-05-12 14:04:21.000 132 21185.80 -5.59 42816.92 47771.58 2014-05-12 14:04:22.000 132 21185.79 -5.61 42816.97 47771.61 2014-05-12 14:04:23.000 132 21185.75 -5.61 42817.02 47771.64 2014-05-12 14:04:24.000 132 21185.72 -5.64 42817.05 47771.65 2014-05-12 14:04:25.000 132 21185.71 -5.63 42817.07 47771.69 2014-05-12 14:04:26.000 132 21185.71 -5.57 42817.06 47771.66 2014-05-12 14:04:27.000 132 21185.68 -5.50 42817.04 47771.70 2014-05-12 14:04:28.000 132 21185.63 -5.42 42817.00 47771.66 2014-05-12 14:04:29.000 132 21185.61 -5.35 42816.96 47771.61 2014-05-12 14:04:30.000 132 21185.55 -5.30 42816.92 47771.56 2014-05-12 14:04:31.000 132 21185.50 -5.25 42816.90 47771.52 2014-05-12 14:04:32.000 132 21185.46 -5.19 42816.84 47771.47 2014-05-12 14:04:33.000 132 21185.45 -5.16 42816.85 47771.41 2014-05-12 14:04:34.000 132 21185.45 -5.15 42816.82 47771.36 2014-05-12 14:04:35.000 132 21185.41 -5.18 42816.83 47771.34 2014-05-12 14:04:36.000 132 21185.37 -5.22 42816.81 47771.32 2014-05-12 14:04:37.000 132 21185.36 -5.26 42816.83 47771.34 2014-05-12 14:04:38.000 132 21185.38 -5.29 42816.87 47771.34 2014-05-12 14:04:39.000 132 21185.37 -5.35 42816.92 47771.39 2014-05-12 14:04:40.000 132 21185.40 -5.37 42817.00 47771.42 2014-05-12 14:04:41.000 132 21185.37 -5.37 42817.01 47771.47 2014-05-12 14:04:42.000 132 21185.41 -5.38 42817.01 47771.50 2014-05-12 14:04:43.000 132 21185.41 -5.37 42817.10 47771.56 2014-05-12 14:04:44.000 132 21185.41 -5.32 42817.12 47771.58 2014-05-12 14:04:45.000 132 21185.41 -5.33 42817.15 47771.62 2014-05-12 14:04:46.000 132 21185.41 -5.35 42817.18 47771.63 2014-05-12 14:04:47.000 132 21185.41 -5.31 42817.19 47771.66 2014-05-12 14:04:48.000 132 21185.41 -5.31 42817.22 47771.69 2014-05-12 14:04:49.000 132 21185.40 -5.29 42817.25 47771.70 2014-05-12 14:04:50.000 132 21185.42 -5.29 42817.24 47771.70 2014-05-12 14:04:51.000 132 21185.41 -5.29 42817.22 47771.70 2014-05-12 14:04:52.000 132 21185.39 -5.32 42817.25 47771.70 2014-05-12 14:04:53.000 132 21185.34 -5.35 42817.27 47771.73 2014-05-12 14:04:54.000 132 21185.34 -5.35 42817.28 47771.74 2014-05-12 14:04:55.000 132 21185.33 -5.33 42817.30 47771.75 2014-05-12 14:04:56.000 132 21185.29 -5.31 42817.30 47771.75 2014-05-12 14:04:57.000 132 21185.27 -5.31 42817.28 47771.73 2014-05-12 14:04:58.000 132 21185.30 -5.32 42817.32 47771.75 2014-05-12 14:04:59.000 132 21185.29 -5.30 42817.34 47771.75 2014-05-12 14:05:00.000 132 21185.26 -5.28 42817.34 47771.75 2014-05-12 14:05:01.000 132 21185.22 -5.25 42817.33 47771.73 2014-05-12 14:05:02.000 132 21185.18 -5.23 42817.30 47771.73 2014-05-12 14:05:03.000 132 21185.16 -5.23 42817.31 47771.73 2014-05-12 14:05:04.000 132 21185.15 -5.21 42817.30 47771.68 2014-05-12 14:05:05.000 132 21185.14 -5.18 42817.26 47771.70 2014-05-12 14:05:06.000 132 21185.10 -5.16 42817.30 47771.67 2014-05-12 14:05:07.000 132 21185.08 -5.16 42817.33 47771.67 2014-05-12 14:05:08.000 132 21185.10 -5.14 42817.33 47771.66 2014-05-12 14:05:09.000 132 21185.08 -5.12 42817.34 47771.67 2014-05-12 14:05:10.000 132 21185.09 -5.12 42817.32 47771.65 2014-05-12 14:05:11.000 132 21185.13 -5.14 42817.30 47771.65 2014-05-12 14:05:12.000 132 21185.10 -5.15 42817.33 47771.67 2014-05-12 14:05:13.000 132 21185.09 -5.19 42817.39 47771.67 2014-05-12 14:05:14.000 132 21185.12 -5.23 42817.40 47771.72 2014-05-12 14:05:15.000 132 21185.13 -5.23 42817.42 47771.76 2014-05-12 14:05:16.000 132 21185.11 -5.20 42817.47 47771.77 2014-05-12 14:05:17.000 132 21185.12 -5.20 42817.49 47771.79 2014-05-12 14:05:18.000 132 21185.07 -5.20 42817.50 47771.81 2014-05-12 14:05:19.000 132 21185.03 -5.20 42817.51 47771.81 2014-05-12 14:05:20.000 132 21185.02 -5.15 42817.53 47771.80 2014-05-12 14:05:21.000 132 21185.01 -5.11 42817.54 47771.78 2014-05-12 14:05:22.000 132 21185.01 -5.08 42817.52 47771.82 2014-05-12 14:05:23.000 132 21185.01 -5.06 42817.52 47771.81 2014-05-12 14:05:24.000 132 21184.91 -4.95 42817.51 47771.79 2014-05-12 14:05:25.000 132 21184.87 -4.88 42817.46 47771.74 2014-05-12 14:05:26.000 132 21184.86 -4.81 42817.40 47771.67 2014-05-12 14:05:27.000 132 21184.83 -4.75 42817.43 47771.67 2014-05-12 14:05:28.000 132 21184.81 -4.75 42817.39 47771.60 2014-05-12 14:05:29.000 132 21184.79 -4.74 42817.37 47771.59 2014-05-12 14:05:30.000 132 21184.78 -4.72 42817.36 47771.58 2014-05-12 14:05:31.000 132 21184.76 -4.69 42817.37 47771.58 2014-05-12 14:05:32.000 132 21184.72 -4.68 42817.37 47771.55 2014-05-12 14:05:33.000 132 21184.73 -4.69 42817.40 47771.55 2014-05-12 14:05:34.000 132 21184.70 -4.69 42817.41 47771.54 2014-05-12 14:05:35.000 132 21184.69 -4.69 42817.41 47771.54 2014-05-12 14:05:36.000 132 21184.69 -4.71 42817.45 47771.55 2014-05-12 14:05:37.000 132 21184.66 -4.67 42817.49 47771.57 2014-05-12 14:05:38.000 132 21184.67 -4.60 42817.47 47771.58 2014-05-12 14:05:39.000 132 21184.65 -4.53 42817.44 47771.59 2014-05-12 14:05:40.000 132 21184.62 -4.49 42817.46 47771.55 2014-05-12 14:05:41.000 132 21184.61 -4.43 42817.45 47771.53 2014-05-12 14:05:42.000 132 21184.59 -4.43 42817.40 47771.51 2014-05-12 14:05:43.000 132 21184.58 -4.43 42817.44 47771.49 2014-05-12 14:05:44.000 132 21184.59 -4.40 42817.42 47771.49 2014-05-12 14:05:45.000 132 21184.65 -4.40 42817.41 47771.54 2014-05-12 14:05:46.000 132 21184.75 -4.39 42817.42 47771.54 2014-05-12 14:05:47.000 132 21184.75 -4.38 42817.47 47771.60 2014-05-12 14:05:48.000 132 21184.71 -4.38 42817.49 47771.64 2014-05-12 14:05:49.000 132 21184.74 -4.38 42817.52 47771.65 2014-05-12 14:05:50.000 132 21184.80 -4.41 42817.51 47771.66 2014-05-12 14:05:51.000 132 21184.83 -4.45 42817.56 47771.69 2014-05-12 14:05:52.000 132 21184.84 -4.49 42817.58 47771.78 2014-05-12 14:05:53.000 132 21184.84 -4.45 42817.63 47771.79 2014-05-12 14:05:54.000 132 21184.83 -4.42 42817.68 47771.81 2014-05-12 14:05:55.000 132 21184.80 -4.42 42817.72 47771.83 2014-05-12 14:05:56.000 132 21184.81 -4.39 42817.73 47771.85 2014-05-12 14:05:57.000 132 21184.87 -4.40 42817.76 47771.87 2014-05-12 14:05:58.000 132 21184.86 -4.43 42817.81 47771.92 2014-05-12 14:05:59.000 132 21184.87 -4.45 42817.85 47771.97 2014-05-12 14:06:00.000 132 21184.94 -4.45 42817.88 47772.03 2014-05-12 14:06:01.000 132 21184.92 -4.44 42817.89 47772.08 2014-05-12 14:06:02.000 132 21184.89 -4.41 42817.96 47772.12 2014-05-12 14:06:03.000 132 21184.82 -4.41 42817.99 47772.10 2014-05-12 14:06:04.000 132 21184.82 -4.45 42818.05 47772.15 2014-05-12 14:06:05.000 132 21184.83 -4.49 42818.09 47772.17 2014-05-12 14:06:06.000 132 21184.85 -4.49 42818.09 47772.22 2014-05-12 14:06:07.000 132 21184.86 -4.46 42818.14 47772.27 2014-05-12 14:06:08.000 132 21184.86 -4.42 42818.15 47772.32 2014-05-12 14:06:09.000 132 21184.81 -4.39 42818.18 47772.29 2014-05-12 14:06:10.000 132 21184.78 -4.36 42818.19 47772.30 2014-05-12 14:06:11.000 132 21184.72 -4.33 42818.15 47772.28 2014-05-12 14:06:12.000 132 21184.69 -4.32 42818.16 47772.26 2014-05-12 14:06:13.000 132 21184.68 -4.35 42818.14 47772.23 2014-05-12 14:06:14.000 132 21184.67 -4.40 42818.17 47772.21 2014-05-12 14:06:15.000 132 21184.67 -4.47 42818.20 47772.20 2014-05-12 14:06:16.000 132 21184.68 -4.53 42818.23 47772.24 2014-05-12 14:06:17.000 132 21184.66 -4.59 42818.25 47772.27 2014-05-12 14:06:18.000 132 21184.63 -4.61 42818.24 47772.26 2014-05-12 14:06:19.000 132 21184.61 -4.61 42818.23 47772.27 2014-05-12 14:06:20.000 132 21184.58 -4.60 42818.25 47772.27 2014-05-12 14:06:21.000 132 21184.46 -4.54 42818.19 47772.23 2014-05-12 14:06:22.000 132 21184.44 -4.51 42818.17 47772.16 2014-05-12 14:06:23.000 132 21184.39 -4.46 42818.14 47772.11 2014-05-12 14:06:24.000 132 21184.36 -4.46 42818.12 47772.10 2014-05-12 14:06:25.000 132 21184.37 -4.48 42818.08 47772.04 2014-05-12 14:06:26.000 132 21184.36 -4.42 42818.07 47772.06 2014-05-12 14:06:27.000 132 21184.34 -4.31 42818.08 47772.05 2014-05-12 14:06:28.000 132 21184.21 -4.03 42817.97 47772.01 2014-05-12 14:06:29.000 132 21184.09 -3.82 42817.86 47771.83 2014-05-12 14:06:30.000 132 21184.05 -3.76 42817.71 47771.66 2014-05-12 14:06:31.000 132 21184.07 -3.83 42817.60 47771.52 2014-05-12 14:06:32.000 132 21184.13 -3.92 42817.58 47771.47 2014-05-12 14:06:33.000 132 21184.14 -3.95 42817.61 47771.46 2014-05-12 14:06:34.000 132 21184.12 -3.93 42817.62 47771.50 2014-05-12 14:06:35.000 132 21184.09 -3.85 42817.61 47771.50 2014-05-12 14:06:36.000 132 21184.09 -3.79 42817.61 47771.52 2014-05-12 14:06:37.000 132 21184.10 -3.79 42817.61 47771.44 2014-05-12 14:06:38.000 132 21184.07 -3.75 42817.61 47771.45 2014-05-12 14:06:39.000 132 21183.99 -3.61 42817.55 47771.41 2014-05-12 14:06:40.000 132 21183.90 -3.47 42817.46 47771.36 2014-05-12 14:06:41.000 132 21183.85 -3.39 42817.40 47771.23 2014-05-12 14:06:42.000 132 21183.75 -3.31 42817.29 47771.14 2014-05-12 14:06:43.000 132 21183.69 -3.22 42817.26 47771.06 2014-05-12 14:06:44.000 132 21183.69 -3.23 42817.23 47770.97 2014-05-12 14:06:45.000 132 21183.67 -3.26 42817.22 47770.93 2014-05-12 14:06:46.000 132 21183.69 -3.29 42817.21 47770.90 2014-05-12 14:06:47.000 132 21183.71 -3.32 42817.21 47770.93 2014-05-12 14:06:48.000 132 21183.71 -3.30 42817.23 47770.93 2014-05-12 14:06:49.000 132 21183.72 -3.33 42817.23 47770.98 2014-05-12 14:06:50.000 132 21183.70 -3.34 42817.28 47770.98 2014-05-12 14:06:51.000 132 21183.71 -3.36 42817.35 47770.98 2014-05-12 14:06:52.000 132 21183.68 -3.37 42817.33 47771.02 2014-05-12 14:06:53.000 132 21183.68 -3.38 42817.35 47771.02 2014-05-12 14:06:54.000 132 21183.67 -3.39 42817.39 47771.02 2014-05-12 14:06:55.000 132 21183.71 -3.43 42817.40 47771.02 2014-05-12 14:06:56.000 132 21183.71 -3.48 42817.44 47771.06 2014-05-12 14:06:57.000 132 21183.73 -3.55 42817.45 47771.09 2014-05-12 14:06:58.000 132 21183.79 -3.69 42817.52 47771.11 2014-05-12 14:06:59.000 132 21183.81 -3.82 42817.61 47771.21 2014-05-12 14:07:00.000 132 21183.80 -3.91 42817.67 47771.29 2014-05-12 14:07:01.000 132 21183.76 -3.95 42817.72 47771.35 2014-05-12 14:07:02.000 132 21183.74 -4.01 42817.72 47771.38 2014-05-12 14:07:03.000 132 21183.67 -4.04 42817.76 47771.40 2014-05-12 14:07:04.000 132 21183.66 -4.08 42817.76 47771.37 2014-05-12 14:07:05.000 132 21183.61 -4.12 42817.77 47771.39 2014-05-12 14:07:06.000 132 21183.59 -4.14 42817.79 47771.39 2014-05-12 14:07:07.000 132 21183.60 -4.13 42817.79 47771.39 2014-05-12 14:07:08.000 132 21183.65 -4.11 42817.77 47771.41 2014-05-12 14:07:09.000 132 21183.66 -4.12 42817.79 47771.40 2014-05-12 14:07:10.000 132 21183.67 -4.12 42817.81 47771.42 2014-05-12 14:07:11.000 132 21183.70 -4.15 42817.81 47771.43 2014-05-12 14:07:12.000 132 21183.68 -4.16 42817.81 47771.45 2014-05-12 14:07:13.000 132 21183.67 -4.13 42817.82 47771.45 2014-05-12 14:07:14.000 132 21183.67 -4.12 42817.86 47771.45 2014-05-12 14:07:15.000 132 21183.65 -4.07 42817.85 47771.47 2014-05-12 14:07:16.000 132 21183.65 -4.05 42817.82 47771.48 2014-05-12 14:07:17.000 132 21183.66 -4.02 42817.85 47771.48 2014-05-12 14:07:18.000 132 21183.65 -3.98 42817.87 47771.49 2014-05-12 14:07:19.000 132 21183.63 -3.95 42817.88 47771.51 2014-05-12 14:07:20.000 132 21183.61 -3.91 42817.92 47771.51 2014-05-12 14:07:21.000 132 21183.61 -3.88 42817.94 47771.51 2014-05-12 14:07:22.000 132 21183.60 -3.88 42817.99 47771.53 2014-05-12 14:07:23.000 132 21183.60 -3.90 42818.00 47771.57 2014-05-12 14:07:24.000 132 21183.56 -3.91 42818.01 47771.58 2014-05-12 14:07:25.000 132 21183.56 -3.90 42818.05 47771.60 2014-05-12 14:07:26.000 132 21183.60 -3.89 42818.05 47771.62 2014-05-12 14:07:27.000 132 21183.63 -3.87 42818.02 47771.64 2014-05-12 14:07:28.000 132 21183.62 -3.87 42818.05 47771.65 2014-05-12 14:07:29.000 132 21183.60 -3.90 42818.07 47771.66 2014-05-12 14:07:30.000 132 21183.59 -3.88 42818.08 47771.65 2014-05-12 14:07:31.000 132 21183.56 -3.87 42818.08 47771.66 2014-05-12 14:07:32.000 132 21183.55 -3.85 42818.10 47771.66 2014-05-12 14:07:33.000 132 21183.54 -3.83 42818.11 47771.67 2014-05-12 14:07:34.000 132 21183.56 -3.84 42818.07 47771.66 2014-05-12 14:07:35.000 132 21183.53 -3.82 42818.10 47771.67 2014-05-12 14:07:36.000 132 21183.55 -3.83 42818.09 47771.68 2014-05-12 14:07:37.000 132 21183.58 -3.86 42818.10 47771.64 2014-05-12 14:07:38.000 132 21183.59 -3.86 42818.13 47771.68 2014-05-12 14:07:39.000 132 21183.62 -3.89 42818.12 47771.72 2014-05-12 14:07:40.000 132 21183.66 -3.90 42818.12 47771.72 2014-05-12 14:07:41.000 132 21183.68 -3.90 42818.15 47771.75 2014-05-12 14:07:42.000 132 21183.68 -3.89 42818.16 47771.74 2014-05-12 14:07:43.000 132 21183.71 -3.90 42818.17 47771.77 2014-05-12 14:07:44.000 132 21183.70 -3.92 42818.20 47771.76 2014-05-12 14:07:45.000 132 21183.69 -3.95 42818.18 47771.77 2014-05-12 14:07:46.000 132 21183.68 -3.99 42818.21 47771.77 2014-05-12 14:07:47.000 132 21183.62 -4.04 42818.21 47771.78 2014-05-12 14:07:48.000 132 21183.58 -4.09 42818.20 47771.77 2014-05-12 14:07:49.000 132 21183.57 -4.05 42818.22 47771.76 2014-05-12 14:07:50.000 132 21183.52 -4.02 42818.22 47771.76 2014-05-12 14:07:51.000 132 21183.49 -4.01 42818.17 47771.71 2014-05-12 14:07:52.000 132 21183.46 -3.98 42818.15 47771.70 2014-05-12 14:07:53.000 132 21183.43 -3.96 42818.11 47771.65 2014-05-12 14:07:54.000 132 21183.43 -3.95 42818.09 47771.60 2014-05-12 14:07:55.000 132 21183.39 -3.98 42818.09 47771.59 2014-05-12 14:07:56.000 132 21183.39 -4.01 42818.07 47771.56 2014-05-12 14:07:57.000 132 21183.39 -4.03 42818.07 47771.55 2014-05-12 14:07:58.000 132 21183.38 -4.06 42818.08 47771.58 2014-05-12 14:07:59.000 132 21183.40 -4.11 42818.11 47771.58 2014-05-12 14:08:00.000 132 21183.41 -4.13 42818.14 47771.61 2014-05-12 14:08:01.000 132 21183.48 -4.17 42818.22 47771.67 2014-05-12 14:08:02.000 132 21183.54 -4.22 42818.29 47771.78 2014-05-12 14:08:03.000 132 21183.56 -4.27 42818.38 47771.85 2014-05-12 14:08:04.000 132 21183.58 -4.34 42818.44 47771.92 2014-05-12 14:08:05.000 132 21183.62 -4.45 42818.58 47772.02 2014-05-12 14:08:06.000 132 21183.69 -4.50 42818.66 47772.14 2014-05-12 14:08:07.000 132 21183.71 -4.54 42818.74 47772.25 2014-05-12 14:08:08.000 132 21183.71 -4.56 42818.83 47772.34 2014-05-12 14:08:09.000 132 21183.71 -4.59 42818.91 47772.43 2014-05-12 14:08:10.000 132 21183.71 -4.63 42818.97 47772.47 2014-05-12 14:08:11.000 132 21183.69 -4.63 42819.07 47772.56 2014-05-12 14:08:12.000 132 21183.68 -4.63 42819.11 47772.56 2014-05-12 14:08:13.000 132 21183.66 -4.61 42819.13 47772.59 2014-05-12 14:08:14.000 132 21183.66 -4.57 42819.12 47772.62 2014-05-12 14:08:15.000 132 21183.64 -4.54 42819.12 47772.64 2014-05-12 14:08:16.000 132 21183.62 -4.52 42819.12 47772.62 2014-05-12 14:08:17.000 132 21183.61 -4.50 42819.14 47772.60 2014-05-12 14:08:18.000 132 21183.61 -4.50 42819.13 47772.61 2014-05-12 14:08:19.000 132 21183.60 -4.51 42819.11 47772.60 2014-05-12 14:08:20.000 132 21183.60 -4.52 42819.12 47772.60 2014-05-12 14:08:21.000 132 21183.61 -4.55 42819.08 47772.62 2014-05-12 14:08:22.000 132 21183.62 -4.52 42819.10 47772.60 2014-05-12 14:08:23.000 132 21183.59 -4.49 42819.06 47772.60 2014-05-12 14:08:24.000 132 21183.58 -4.47 42819.02 47772.58 2014-05-12 14:08:25.000 132 21183.59 -4.44 42819.06 47772.55 2014-05-12 14:08:26.000 132 21183.59 -4.43 42819.06 47772.53 2014-05-12 14:08:27.000 132 21183.62 -4.41 42819.03 47772.52 2014-05-12 14:08:28.000 132 21183.58 -4.38 42819.00 47772.49 2014-05-12 14:08:29.000 132 21183.58 -4.34 42818.97 47772.49 2014-05-12 14:08:30.000 132 21183.59 -4.32 42818.91 47772.46 2014-05-12 14:08:31.000 132 21183.57 -4.27 42818.87 47772.42 2014-05-12 14:08:32.000 132 21183.47 -4.22 42818.85 47772.33 2014-05-12 14:08:33.000 132 21183.40 -4.19 42818.81 47772.28 2014-05-12 14:08:34.000 132 21183.36 -4.18 42818.75 47772.23 2014-05-12 14:08:35.000 132 21183.35 -4.18 42818.71 47772.15 2014-05-12 14:08:36.000 132 21183.32 -4.16 42818.72 47772.14 2014-05-12 14:08:37.000 132 21183.30 -4.17 42818.72 47772.09 2014-05-12 14:08:38.000 132 21183.29 -4.17 42818.73 47772.10 2014-05-12 14:08:39.000 132 21183.25 -4.16 42818.71 47772.08 2014-05-12 14:08:40.000 132 21183.25 -4.15 42818.72 47772.08 2014-05-12 14:08:41.000 132 21183.25 -4.15 42818.69 47772.08 2014-05-12 14:08:42.000 132 21183.24 -4.13 42818.66 47772.06 2014-05-12 14:08:43.000 132 21183.22 -4.08 42818.66 47772.08 2014-05-12 14:08:44.000 132 21183.20 -3.98 42818.60 47772.02 2014-05-12 14:08:45.000 132 21183.18 -3.87 42818.51 47771.94 2014-05-12 14:08:46.000 132 21183.14 -3.79 42818.46 47771.90 2014-05-12 14:08:47.000 132 21183.09 -3.71 42818.42 47771.81 2014-05-12 14:08:48.000 132 21183.06 -3.64 42818.34 47771.76 2014-05-12 14:08:49.000 132 21183.01 -3.50 42818.23 47771.64 2014-05-12 14:08:50.000 132 21182.97 -3.38 42818.16 47771.58 2014-05-12 14:08:51.000 132 21182.94 -3.28 42818.04 47771.46 2014-05-12 14:08:52.000 132 21182.92 -3.18 42817.97 47771.33 2014-05-12 14:08:53.000 132 21182.90 -3.14 42817.91 47771.25 2014-05-12 14:08:54.000 132 21182.83 -3.08 42817.84 47771.17 2014-05-12 14:08:55.000 132 21182.81 -3.03 42817.80 47771.12 2014-05-12 14:08:56.000 132 21182.76 -2.99 42817.74 47771.03 2014-05-12 14:08:57.000 132 21182.73 -3.00 42817.70 47770.96 2014-05-12 14:08:58.000 132 21182.71 -3.01 42817.67 47770.92 2014-05-12 14:08:59.000 132 21182.69 -3.03 42817.59 47770.85 2014-05-12 14:09:00.000 132 21182.73 -3.03 42817.55 47770.81 2014-05-12 14:09:01.000 132 21182.73 -3.04 42817.56 47770.79 2014-05-12 14:09:02.000 132 21182.75 -3.06 42817.56 47770.79 2014-05-12 14:09:03.000 132 21182.75 -3.06 42817.54 47770.77 2014-05-12 14:09:04.000 132 21182.73 -3.05 42817.54 47770.76 2014-05-12 14:09:05.000 132 21182.73 -3.07 42817.53 47770.76 2014-05-12 14:09:06.000 132 21182.71 -3.11 42817.55 47770.77 2014-05-12 14:09:07.000 132 21182.70 -3.11 42817.61 47770.80 2014-05-12 14:09:08.000 132 21182.71 -3.09 42817.61 47770.82 2014-05-12 14:09:09.000 132 21182.74 -3.08 42817.65 47770.87 2014-05-12 14:09:10.000 132 21182.71 -3.02 42817.65 47770.88 2014-05-12 14:09:11.000 132 21182.71 -2.98 42817.65 47770.89 2014-05-12 14:09:12.000 132 21182.71 -2.98 42817.67 47770.87 2014-05-12 14:09:13.000 132 21182.70 -2.98 42817.68 47770.87 2014-05-12 14:09:14.000 132 21182.70 -2.96 42817.68 47770.89 2014-05-12 14:09:15.000 132 21182.69 -2.97 42817.69 47770.87 2014-05-12 14:09:16.000 132 21182.70 -2.95 42817.69 47770.88 2014-05-12 14:09:17.000 132 21182.71 -2.93 42817.67 47770.90 2014-05-12 14:09:18.000 132 21182.72 -2.90 42817.72 47770.90 2014-05-12 14:09:19.000 132 21182.73 -2.90 42817.71 47770.92 2014-05-12 14:09:20.000 132 21182.72 -2.94 42817.70 47770.90 2014-05-12 14:09:21.000 132 21182.71 -2.94 42817.73 47770.92 2014-05-12 14:09:22.000 132 21182.68 -2.92 42817.70 47770.90 2014-05-12 14:09:23.000 132 21182.67 -2.92 42817.66 47770.88 2014-05-12 14:09:24.000 132 21182.70 -2.90 42817.64 47770.89 2014-05-12 14:09:25.000 132 21182.72 -2.93 42817.65 47770.85 2014-05-12 14:09:26.000 132 21182.71 -2.97 42817.60 47770.85 2014-05-12 14:09:27.000 132 21182.69 -3.02 42817.64 47770.88 2014-05-12 14:09:28.000 132 21182.71 -3.06 42817.65 47770.88 2014-05-12 14:09:29.000 132 21182.73 -3.10 42817.67 47770.91 2014-05-12 14:09:30.000 132 21182.74 -3.11 42817.70 47770.93 2014-05-12 14:09:31.000 132 21182.70 -3.09 42817.68 47770.94 2014-05-12 14:09:32.000 132 21182.69 -3.07 42817.68 47770.96 2014-05-12 14:09:33.000 132 21182.69 -3.04 42817.69 47770.93 2014-05-12 14:09:34.000 132 21182.70 -3.01 42817.68 47770.95 2014-05-12 14:09:35.000 132 21182.69 -2.98 42817.72 47770.91 2014-05-12 14:09:36.000 132 21182.72 -2.97 42817.70 47770.93 2014-05-12 14:09:37.000 132 21182.78 -2.92 42817.69 47770.95 2014-05-12 14:09:38.000 132 21182.79 -2.89 42817.68 47770.96 2014-05-12 14:09:39.000 132 21182.85 -2.88 42817.69 47770.99 2014-05-12 14:09:40.000 132 21182.91 -2.87 42817.71 47771.01 2014-05-12 14:09:41.000 132 21182.95 -2.84 42817.72 47771.05 2014-05-12 14:09:42.000 132 21182.91 -2.85 42817.73 47771.07 2014-05-12 14:09:43.000 132 21182.91 -2.89 42817.73 47771.08 2014-05-12 14:09:44.000 132 21182.89 -2.91 42817.78 47771.08 2014-05-12 14:09:45.000 132 21182.83 -2.82 42817.78 47771.11 2014-05-12 14:09:46.000 132 21182.73 -2.58 42817.73 47771.10 2014-05-12 14:09:47.000 132 21182.66 -2.41 42817.64 47770.99 2014-05-12 14:09:48.000 132 21182.65 -2.36 42817.51 47770.85 2014-05-12 14:09:49.000 132 21182.62 -2.34 42817.44 47770.77 2014-05-12 14:09:50.000 132 21182.60 -2.36 42817.40 47770.68 2014-05-12 14:09:51.000 132 21182.64 -2.39 42817.40 47770.67 2014-05-12 14:09:52.000 132 21182.68 -2.44 42817.42 47770.66 2014-05-12 14:09:53.000 132 21182.68 -2.51 42817.44 47770.70 2014-05-12 14:09:54.000 132 21182.67 -2.58 42817.53 47770.72 2014-05-12 14:09:55.000 132 21182.68 -2.70 42817.60 47770.79 2014-05-12 14:09:56.000 132 21182.73 -2.76 42817.64 47770.85 2014-05-12 14:09:57.000 132 21182.72 -2.80 42817.72 47770.94 2014-05-12 14:09:58.000 132 21182.75 -2.82 42817.78 47771.00 2014-05-12 14:09:59.000 132 21182.75 -2.79 42817.82 47771.06 2014-05-12 14:10:00.000 132 21182.74 -2.72 42817.85 47771.07 2014-05-12 14:10:01.000 132 21182.72 -2.67 42817.85 47771.06 2014-05-12 14:10:02.000 132 21182.65 -2.59 42817.80 47771.07 2014-05-12 14:10:03.000 132 21182.62 -2.52 42817.79 47771.02 2014-05-12 14:10:04.000 132 21182.61 -2.49 42817.78 47770.99 2014-05-12 14:10:05.000 132 21182.64 -2.45 42817.78 47770.97 2014-05-12 14:10:06.000 132 21182.61 -2.41 42817.84 47771.00 2014-05-12 14:10:07.000 132 21182.62 -2.35 42817.83 47771.02 2014-05-12 14:10:08.000 132 21182.67 -2.31 42817.86 47771.05 2014-05-12 14:10:09.000 132 21182.72 -2.32 42817.88 47771.06 2014-05-12 14:10:10.000 132 21182.72 -2.34 42817.91 47771.09 2014-05-12 14:10:11.000 132 21182.74 -2.36 42817.96 47771.15 2014-05-12 14:10:12.000 132 21182.77 -2.35 42818.01 47771.20 2014-05-12 14:10:13.000 132 21182.77 -2.35 42818.04 47771.21 2014-05-12 14:10:14.000 132 21182.82 -2.36 42818.04 47771.26 2014-05-12 14:10:15.000 132 21182.78 -2.40 42818.04 47771.28 2014-05-12 14:10:16.000 132 21182.78 -2.41 42818.03 47771.26 2014-05-12 14:10:17.000 132 21182.78 -2.41 42818.07 47771.26 2014-05-12 14:10:18.000 132 21182.79 -2.42 42818.08 47771.27 2014-05-12 14:10:19.000 132 21182.79 -2.44 42818.05 47771.26 2014-05-12 14:10:20.000 132 21182.79 -2.43 42818.07 47771.31 2014-05-12 14:10:21.000 132 21182.79 -2.42 42818.07 47771.30 2014-05-12 14:10:22.000 132 21182.78 -2.44 42818.03 47771.29 2014-05-12 14:10:23.000 132 21182.80 -2.48 42818.01 47771.24 2014-05-12 14:10:24.000 132 21182.86 -2.52 42818.03 47771.28 2014-05-12 14:10:25.000 132 21182.88 -2.56 42818.04 47771.30 2014-05-12 14:10:26.000 132 21182.94 -2.62 42818.04 47771.32 2014-05-12 14:10:27.000 132 21182.97 -2.68 42818.12 47771.35 2014-05-12 14:10:28.000 132 21183.00 -2.77 42818.14 47771.41 2014-05-12 14:10:29.000 132 21183.02 -2.86 42818.19 47771.45 2014-05-12 14:10:30.000 132 21183.00 -2.95 42818.26 47771.53 2014-05-12 14:10:31.000 132 21183.00 -3.01 42818.33 47771.56 2014-05-12 14:10:32.000 132 21183.01 -3.03 42818.35 47771.61 2014-05-12 14:10:33.000 132 21183.02 -3.04 42818.37 47771.68 2014-05-12 14:10:34.000 132 21183.03 -3.05 42818.41 47771.69 2014-05-12 14:10:35.000 132 21183.01 -3.07 42818.44 47771.69 2014-05-12 14:10:36.000 132 21182.92 -3.10 42818.50 47771.71 2014-05-12 14:10:37.000 132 21182.85 -3.11 42818.52 47771.71 2014-05-12 14:10:38.000 132 21182.82 -3.09 42818.51 47771.70 2014-05-12 14:10:39.000 132 21182.81 -3.05 42818.54 47771.72 2014-05-12 14:10:40.000 132 21182.79 -3.05 42818.52 47771.70 2014-05-12 14:10:41.000 132 21182.75 -3.04 42818.53 47771.69 2014-05-12 14:10:42.000 132 21182.75 -3.04 42818.55 47771.70 2014-05-12 14:10:43.000 132 21182.73 -3.02 42818.56 47771.70 2014-05-12 14:10:44.000 132 21182.70 -3.03 42818.57 47771.69 2014-05-12 14:10:45.000 132 21182.70 -3.01 42818.54 47771.66 2014-05-12 14:10:46.000 132 21182.68 -2.99 42818.54 47771.65 2014-05-12 14:10:47.000 132 21182.67 -2.97 42818.54 47771.65 2014-05-12 14:10:48.000 132 21182.69 -2.93 42818.56 47771.64 2014-05-12 14:10:49.000 132 21182.68 -2.94 42818.57 47771.66 2014-05-12 14:10:50.000 132 21182.69 -2.93 42818.59 47771.67 2014-05-12 14:10:51.000 132 21182.72 -2.91 42818.59 47771.71 2014-05-12 14:10:52.000 132 21182.71 -2.91 42818.61 47771.73 2014-05-12 14:10:53.000 132 21182.69 -2.92 42818.63 47771.73 2014-05-12 14:10:54.000 132 21182.66 -2.93 42818.62 47771.72 2014-05-12 14:10:55.000 132 21182.69 -2.95 42818.62 47771.75 2014-05-12 14:10:56.000 132 21182.71 -2.97 42818.61 47771.74 2014-05-12 14:10:57.000 132 21182.69 -2.94 42818.65 47771.75 2014-05-12 14:10:58.000 132 21182.68 -2.95 42818.67 47771.77 2014-05-12 14:10:59.000 132 21182.66 -2.97 42818.65 47771.74 2014-05-12 14:11:00.000 132 21182.71 -2.98 42818.62 47771.74 2014-05-12 14:11:01.000 132 21182.72 -2.98 42818.60 47771.74 2014-05-12 14:11:02.000 132 21182.73 -3.00 42818.62 47771.76 2014-05-12 14:11:03.000 132 21182.75 -3.07 42818.71 47771.79 2014-05-12 14:11:04.000 132 21182.79 -3.12 42818.69 47771.78 2014-05-12 14:11:05.000 132 21182.83 -3.21 42818.73 47771.85 2014-05-12 14:11:06.000 132 21182.92 -3.32 42818.81 47771.93 2014-05-12 14:11:07.000 132 21182.98 -3.40 42818.87 47772.00 2014-05-12 14:11:08.000 132 21182.96 -3.43 42818.88 47772.10 2014-05-12 14:11:09.000 132 21182.97 -3.45 42818.94 47772.14 2014-05-12 14:11:10.000 132 21182.99 -3.47 42818.99 47772.21 2014-05-12 14:11:11.000 132 21183.04 -3.50 42819.07 47772.24 2014-05-12 14:11:12.000 132 21183.05 -3.51 42819.08 47772.31 2014-05-12 14:11:13.000 132 21183.04 -3.48 42819.12 47772.36 2014-05-12 14:11:14.000 132 21183.01 -3.48 42819.17 47772.38 2014-05-12 14:11:15.000 132 21182.94 -3.44 42819.15 47772.36 2014-05-12 14:11:16.000 132 21182.92 -3.42 42819.15 47772.34 2014-05-12 14:11:17.000 132 21182.91 -3.43 42819.15 47772.33 2014-05-12 14:11:18.000 132 21182.95 -3.41 42819.16 47772.31 2014-05-12 14:11:19.000 132 21182.95 -3.38 42819.14 47772.34 2014-05-12 14:11:20.000 132 21182.93 -3.36 42819.15 47772.34 2014-05-12 14:11:21.000 132 21182.89 -3.30 42819.12 47772.31 2014-05-12 14:11:22.000 132 21182.89 -3.31 42819.11 47772.29 2014-05-12 14:11:23.000 132 21182.88 -3.30 42819.09 47772.27 2014-05-12 14:11:24.000 132 21182.88 -3.31 42819.11 47772.28 2014-05-12 14:11:25.000 132 21182.91 -3.31 42819.09 47772.27 2014-05-12 14:11:26.000 132 21182.94 -3.34 42819.12 47772.28 2014-05-12 14:11:27.000 132 21182.96 -3.36 42819.16 47772.32 2014-05-12 14:11:28.000 132 21183.01 -3.45 42819.21 47772.36 2014-05-12 14:11:29.000 132 21183.02 -3.50 42819.24 47772.42 2014-05-12 14:11:30.000 132 21183.05 -3.54 42819.30 47772.45 2014-05-12 14:11:31.000 132 21183.04 -3.54 42819.37 47772.51 2014-05-12 14:11:32.000 132 21182.97 -3.52 42819.35 47772.54 2014-05-12 14:11:33.000 132 21182.87 -3.53 42819.40 47772.51 2014-05-12 14:11:34.000 132 21182.83 -3.55 42819.43 47772.51 2014-05-12 14:11:35.000 132 21182.81 -3.52 42819.44 47772.52 2014-05-12 14:11:36.000 132 21182.78 -3.48 42819.45 47772.52 2014-05-12 14:11:37.000 132 21182.79 -3.47 42819.46 47772.51 2014-05-12 14:11:38.000 132 21182.78 -3.49 42819.45 47772.53 2014-05-12 14:11:39.000 132 21182.78 -3.50 42819.47 47772.55 2014-05-12 14:11:40.000 132 21182.80 -3.50 42819.49 47772.58 2014-05-12 14:11:41.000 132 21182.80 -3.46 42819.50 47772.57 2014-05-12 14:11:42.000 132 21182.76 -3.38 42819.49 47772.59 2014-05-12 14:11:43.000 132 21182.72 -3.36 42819.49 47772.54 2014-05-12 14:11:44.000 132 21182.73 -3.35 42819.45 47772.51 2014-05-12 14:11:45.000 132 21182.77 -3.33 42819.47 47772.51 2014-05-12 14:11:46.000 132 21182.81 -3.26 42819.46 47772.51 2014-05-12 14:11:47.000 132 21182.79 -3.22 42819.41 47772.48 2014-05-12 14:11:48.000 132 21182.77 -3.19 42819.35 47772.46 2014-05-12 14:11:49.000 132 21182.77 -3.23 42819.36 47772.41 2014-05-12 14:11:50.000 132 21182.75 -3.21 42819.35 47772.42 2014-05-12 14:11:51.000 132 21182.74 -3.20 42819.34 47772.40 2014-05-12 14:11:52.000 132 21182.72 -3.19 42819.31 47772.40 2014-05-12 14:11:53.000 132 21182.68 -3.12 42819.35 47772.39 2014-05-12 14:11:54.000 132 21182.66 -3.04 42819.34 47772.36 2014-05-12 14:11:55.000 132 21182.61 -3.01 42819.27 47772.35 2014-05-12 14:11:56.000 132 21182.60 -2.99 42819.27 47772.30 2014-05-12 14:11:57.000 132 21182.62 -2.98 42819.25 47772.29 2014-05-12 14:11:58.000 132 21182.69 -2.98 42819.22 47772.26 2014-05-12 14:11:59.000 132 21182.74 -2.95 42819.22 47772.28 2014-05-12 14:12:00.000 132 21182.69 -2.91 42819.19 47772.29 2014-05-12 14:12:01.000 132 21182.61 -2.84 42819.14 47772.27 2014-05-12 14:12:02.000 132 21182.58 -2.77 42819.08 47772.20 2014-05-12 14:12:03.000 132 21182.57 -2.69 42819.01 47772.13 2014-05-12 14:12:04.000 132 21182.56 -2.64 42818.98 47772.06 2014-05-12 14:12:05.000 132 21182.60 -2.61 42818.94 47772.00 2014-05-12 14:12:06.000 132 21182.61 -2.62 42818.89 47771.97 2014-05-12 14:12:07.000 132 21182.60 -2.58 42818.84 47771.96 2014-05-12 14:12:08.000 132 21182.62 -2.53 42818.80 47771.94 2014-05-12 14:12:09.000 132 21182.60 -2.51 42818.80 47771.92 2014-05-12 14:12:10.000 132 21182.60 -2.45 42818.76 47771.90 2014-05-12 14:12:11.000 132 21182.59 -2.42 42818.76 47771.86 2014-05-12 14:12:12.000 132 21182.64 -2.42 42818.73 47771.85 2014-05-12 14:12:13.000 132 21182.66 -2.40 42818.72 47771.84 2014-05-12 14:12:14.000 132 21182.65 -2.40 42818.73 47771.84 2014-05-12 14:12:15.000 132 21182.64 -2.38 42818.72 47771.82 2014-05-12 14:12:16.000 132 21182.66 -2.38 42818.72 47771.81 2014-05-12 14:12:17.000 132 21182.64 -2.41 42818.72 47771.82 2014-05-12 14:12:18.000 132 21182.64 -2.42 42818.73 47771.83 2014-05-12 14:12:19.000 132 21182.64 -2.37 42818.77 47771.84 2014-05-12 14:12:20.000 132 21182.63 -2.37 42818.73 47771.82 2014-05-12 14:12:21.000 132 21182.64 -2.36 42818.70 47771.83 2014-05-12 14:12:22.000 132 21182.58 -2.30 42818.70 47771.84 2014-05-12 14:12:23.000 132 21182.52 -2.30 42818.67 47771.77 2014-05-12 14:12:24.000 132 21182.47 -2.29 42818.69 47771.75 2014-05-12 14:12:25.000 132 21182.45 -2.28 42818.68 47771.72 2014-05-12 14:12:26.000 132 21182.42 -2.31 42818.68 47771.67 2014-05-12 14:12:27.000 132 21182.41 -2.30 42818.69 47771.68 2014-05-12 14:12:28.000 132 21182.42 -2.32 42818.70 47771.67 2014-05-12 14:12:29.000 132 21182.43 -2.35 42818.72 47771.69 2014-05-12 14:12:30.000 132 21182.44 -2.36 42818.72 47771.74 2014-05-12 14:12:31.000 132 21182.43 -2.33 42818.69 47771.72 2014-05-12 14:12:32.000 132 21182.43 -2.29 42818.69 47771.71 2014-05-12 14:12:33.000 132 21182.40 -2.32 42818.66 47771.70 2014-05-12 14:12:34.000 132 21182.36 -2.31 42818.64 47771.66 2014-05-12 14:12:35.000 132 21182.28 -2.29 42818.64 47771.64 2014-05-12 14:12:36.000 132 21182.27 -2.22 42818.63 47771.59 2014-05-12 14:12:37.000 132 21182.23 -2.16 42818.58 47771.52 2014-05-12 14:12:38.000 132 21182.25 -2.15 42818.50 47771.47 2014-05-12 14:12:39.000 132 21182.23 -2.17 42818.44 47771.45 2014-05-12 14:12:40.000 132 21182.19 -2.13 42818.47 47771.43 2014-05-12 14:12:41.000 132 21182.15 -2.05 42818.44 47771.37 2014-05-12 14:12:42.000 132 21182.11 -1.92 42818.33 47771.31 2014-05-12 14:12:43.000 132 21182.03 -1.84 42818.29 47771.26 2014-05-12 14:12:44.000 132 21181.99 -1.80 42818.19 47771.14 2014-05-12 14:12:45.000 132 21181.88 -1.75 42818.14 47771.06 2014-05-12 14:12:46.000 132 21181.80 -1.76 42818.10 47770.96 2014-05-12 14:12:47.000 132 21181.77 -1.80 42818.07 47770.90 2014-05-12 14:12:48.000 132 21181.73 -1.80 42818.04 47770.86 2014-05-12 14:12:49.000 132 21181.71 -1.83 42818.05 47770.82 2014-05-12 14:12:50.000 132 21181.70 -1.90 42818.12 47770.85 2014-05-12 14:12:51.000 132 21181.71 -1.94 42818.14 47770.90 2014-05-12 14:12:52.000 132 21181.73 -1.95 42818.15 47770.88 2014-05-12 14:12:53.000 132 21181.78 -1.96 42818.19 47770.94 2014-05-12 14:12:54.000 132 21181.85 -2.01 42818.20 47770.96 2014-05-12 14:12:55.000 132 21181.92 -2.02 42818.21 47771.01 2014-05-12 14:12:56.000 132 21181.87 -2.01 42818.26 47771.05 2014-05-12 14:12:57.000 132 21181.85 -1.98 42818.24 47771.05 2014-05-12 14:12:58.000 132 21181.83 -1.95 42818.23 47771.02 2014-05-12 14:12:59.000 132 21181.84 -1.95 42818.23 47771.00 2014-05-12 14:13:00.000 132 21181.86 -1.98 42818.22 47771.00 2014-05-12 14:13:01.000 132 21181.84 -1.96 42818.26 47771.05 2014-05-12 14:13:02.000 132 21181.83 -1.96 42818.27 47771.04 2014-05-12 14:13:03.000 132 21181.85 -1.93 42818.28 47771.04 2014-05-12 14:13:04.000 132 21181.86 -1.96 42818.26 47771.06 2014-05-12 14:13:05.000 132 21181.87 -1.99 42818.29 47771.06 2014-05-12 14:13:06.000 132 21181.89 -1.99 42818.33 47771.09 2014-05-12 14:13:07.000 132 21181.91 -1.99 42818.34 47771.10 2014-05-12 14:13:08.000 132 21181.84 -1.92 42818.36 47771.15 2014-05-12 14:13:09.000 132 21181.80 -1.87 42818.37 47771.11 2014-05-12 14:13:10.000 132 21181.83 -1.89 42818.34 47771.10 2014-05-12 14:13:11.000 132 21181.84 -1.94 42818.33 47771.10 2014-05-12 14:13:12.000 132 21181.82 -1.94 42818.35 47771.11 2014-05-12 14:13:13.000 132 21181.82 -1.93 42818.40 47771.10 2014-05-12 14:13:14.000 132 21181.80 -1.95 42818.44 47771.13 2014-05-12 14:13:15.000 132 21181.76 -1.89 42818.41 47771.17 2014-05-12 14:13:16.000 132 21181.74 -1.81 42818.35 47771.13 2014-05-12 14:13:17.000 132 21181.71 -1.71 42818.36 47771.10 2014-05-12 14:13:18.000 132 21181.70 -1.67 42818.32 47771.05 2014-05-12 14:13:19.000 132 21181.70 -1.65 42818.25 47771.01 2014-05-12 14:13:20.000 132 21181.71 -1.65 42818.19 47770.98 2014-05-12 14:13:21.000 132 21181.70 -1.66 42818.22 47770.96 2014-05-12 14:13:22.000 132 21181.70 -1.66 42818.23 47770.94 2014-05-12 14:13:23.000 132 21181.74 -1.65 42818.20 47770.96 2014-05-12 14:13:24.000 132 21181.77 -1.68 42818.21 47770.96 2014-05-12 14:13:25.000 132 21181.75 -1.71 42818.22 47770.96 2014-05-12 14:13:26.000 132 21181.73 -1.72 42818.25 47770.99 2014-05-12 14:13:27.000 132 21181.73 -1.72 42818.27 47770.98 2014-05-12 14:13:28.000 132 21181.77 -1.74 42818.25 47771.03 2014-05-12 14:13:29.000 132 21181.80 -1.75 42818.25 47771.01 2014-05-12 14:13:30.000 132 21181.86 -1.77 42818.27 47771.04 2014-05-12 14:13:31.000 132 21181.89 -1.83 42818.29 47771.03 2014-05-12 14:13:32.000 132 21181.91 -1.89 42818.31 47771.10 2014-05-12 14:13:33.000 132 21181.93 -1.94 42818.36 47771.12 2014-05-12 14:13:34.000 132 21181.93 -1.98 42818.40 47771.18 2014-05-12 14:13:35.000 132 21181.93 -2.02 42818.44 47771.19 2014-05-12 14:13:36.000 132 21181.96 -2.06 42818.49 47771.22 2014-05-12 14:13:37.000 132 21181.99 -2.12 42818.53 47771.28 2014-05-12 14:13:38.000 132 21182.00 -2.10 42818.57 47771.34 2014-05-12 14:13:39.000 132 21181.99 -2.10 42818.55 47771.37 2014-05-12 14:13:40.000 132 21181.94 -2.09 42818.59 47771.39 2014-05-12 14:13:41.000 132 21181.94 -2.10 42818.60 47771.37 2014-05-12 14:13:42.000 132 21181.93 -2.15 42818.62 47771.40 2014-05-12 14:13:43.000 132 21181.94 -2.20 42818.62 47771.41 2014-05-12 14:13:44.000 132 21181.97 -2.27 42818.65 47771.43 2014-05-12 14:13:45.000 132 21182.00 -2.30 42818.73 47771.50 2014-05-12 14:13:46.000 132 21182.02 -2.29 42818.75 47771.56 2014-05-12 14:13:47.000 132 21182.03 -2.27 42818.76 47771.58 2014-05-12 14:13:48.000 132 21182.02 -2.25 42818.77 47771.61 2014-05-12 14:13:49.000 132 21181.94 -2.22 42818.78 47771.59 2014-05-12 14:13:50.000 132 21181.94 -2.25 42818.80 47771.56 2014-05-12 14:13:51.000 132 21181.93 -2.24 42818.79 47771.56 2014-05-12 14:13:52.000 132 21181.96 -2.23 42818.79 47771.58 2014-05-12 14:13:53.000 132 21182.03 -2.24 42818.82 47771.60 2014-05-12 14:13:54.000 132 21182.05 -2.22 42818.82 47771.62 2014-05-12 14:13:55.000 132 21182.05 -2.22 42818.79 47771.62 2014-05-12 14:13:56.000 132 21182.05 -2.23 42818.82 47771.64 2014-05-12 14:13:57.000 132 21182.03 -2.26 42818.79 47771.65 2014-05-12 14:13:58.000 132 21182.04 -2.27 42818.77 47771.63 2014-05-12 14:13:59.000 132 21182.06 -2.29 42818.76 47771.64 2014-05-12 14:14:00.000 132 21182.05 -2.33 42818.79 47771.65 2014-05-12 14:14:01.000 132 21182.04 -2.34 42818.81 47771.64 2014-05-12 14:14:02.000 132 21182.04 -2.30 42818.84 47771.66 2014-05-12 14:14:03.000 132 21182.02 -2.24 42818.79 47771.68 2014-05-12 14:14:04.000 132 21182.01 -2.20 42818.75 47771.63 2014-05-12 14:14:05.000 132 21182.04 -2.21 42818.76 47771.61 2014-05-12 14:14:06.000 132 21182.07 -2.19 42818.74 47771.58 2014-05-12 14:14:07.000 132 21182.11 -2.21 42818.73 47771.60 2014-05-12 14:14:08.000 132 21182.11 -2.19 42818.75 47771.58 2014-05-12 14:14:09.000 132 21182.12 -2.16 42818.77 47771.62 2014-05-12 14:14:10.000 132 21182.17 -2.18 42818.74 47771.62 2014-05-12 14:14:11.000 132 21182.18 -2.15 42818.80 47771.65 2014-05-12 14:14:12.000 132 21182.19 -2.11 42818.82 47771.65 2014-05-12 14:14:13.000 132 21182.24 -2.06 42818.80 47771.67 2014-05-12 14:14:14.000 132 21182.24 -2.09 42818.80 47771.69 2014-05-12 14:14:15.000 132 21182.25 -2.11 42818.78 47771.70 2014-05-12 14:14:16.000 132 21182.27 -2.15 42818.81 47771.71 2014-05-12 14:14:17.000 132 21182.27 -2.16 42818.84 47771.74 2014-05-12 14:14:18.000 132 21182.29 -2.18 42818.85 47771.77 2014-05-12 14:14:19.000 132 21182.28 -2.20 42818.88 47771.81 2014-05-12 14:14:20.000 132 21182.29 -2.23 42818.94 47771.84 2014-05-12 14:14:21.000 132 21182.28 -2.27 42818.98 47771.87 2014-05-12 14:14:22.000 132 21182.29 -2.28 42819.03 47771.90 2014-05-12 14:14:23.000 132 21182.29 -2.31 42819.05 47771.93 2014-05-12 14:14:24.000 132 21182.31 -2.34 42819.07 47771.97 2014-05-12 14:14:25.000 132 21182.30 -2.36 42819.13 47772.01 2014-05-12 14:14:26.000 132 21182.27 -2.37 42819.16 47772.05 2014-05-12 14:14:27.000 132 21182.30 -2.41 42819.21 47772.10 2014-05-12 14:14:28.000 132 21182.28 -2.45 42819.27 47772.12 2014-05-12 14:14:29.000 132 21182.29 -2.50 42819.30 47772.15 2014-05-12 14:14:30.000 132 21182.31 -2.53 42819.35 47772.20 2014-05-12 14:14:31.000 132 21182.33 -2.53 42819.36 47772.22 2014-05-12 14:14:32.000 132 21182.32 -2.54 42819.42 47772.28 2014-05-12 14:14:33.000 132 21182.32 -2.56 42819.46 47772.31 2014-05-12 14:14:34.000 132 21182.33 -2.55 42819.50 47772.34 2014-05-12 14:14:35.000 132 21182.27 -2.50 42819.46 47772.34 2014-05-12 14:14:36.000 132 21182.22 -2.45 42819.48 47772.32 2014-05-12 14:14:37.000 132 21182.22 -2.41 42819.44 47772.28 2014-05-12 14:14:38.000 132 21182.21 -2.43 42819.41 47772.23 2014-05-12 14:14:39.000 132 21182.24 -2.49 42819.39 47772.20 2014-05-12 14:14:40.000 132 21182.24 -2.53 42819.40 47772.23 2014-05-12 14:14:41.000 132 21182.21 -2.58 42819.43 47772.26 2014-05-12 14:14:42.000 132 21182.19 -2.54 42819.44 47772.25 2014-05-12 14:14:43.000 132 21182.19 -2.46 42819.43 47772.27 2014-05-12 14:14:44.000 132 21182.16 -2.41 42819.37 47772.22 2014-05-12 14:14:45.000 132 21182.15 -2.43 42819.35 47772.19 2014-05-12 14:14:46.000 132 21182.15 -2.43 42819.32 47772.16 2014-05-12 14:14:47.000 132 21182.14 -2.43 42819.28 47772.11 2014-05-12 14:14:48.000 132 21182.13 -2.45 42819.30 47772.10 2014-05-12 14:14:49.000 132 21182.09 -2.46 42819.26 47772.07 2014-05-12 14:14:50.000 132 21182.09 -2.47 42819.21 47772.03 2014-05-12 14:14:51.000 132 21182.04 -2.47 42819.20 47772.02 2014-05-12 14:14:52.000 132 21182.03 -2.53 42819.18 47771.98 2014-05-12 14:14:53.000 132 21182.00 -2.61 42819.17 47771.98 2014-05-12 14:14:54.000 132 21181.95 -2.67 42819.16 47771.96 2014-05-12 14:14:55.000 132 21181.89 -2.67 42819.14 47771.91 2014-05-12 14:14:56.000 132 21181.74 -2.63 42819.10 47771.87 2014-05-12 14:14:57.000 132 21181.61 -2.50 42819.07 47771.76 2014-05-12 14:14:58.000 132 21181.59 -2.24 42819.03 47771.68 2014-05-12 14:14:59.000 132 21181.67 -2.05 42819.02 47771.64 2014-05-12 14:15:00.000 132 21181.80 -2.00 42819.05 47771.69 2014-05-12 14:15:01.000 132 21181.88 -2.02 42819.03 47771.74 2014-05-12 14:15:02.000 132 21181.91 -2.04 42819.02 47771.77 2014-05-12 14:15:03.000 132 21181.92 -2.04 42819.04 47771.78 2014-05-12 14:15:04.000 132 21181.89 -2.05 42819.02 47771.77 2014-05-12 14:15:05.000 132 21181.87 -2.08 42819.03 47771.75 2014-05-12 14:15:06.000 132 21181.83 -2.09 42819.03 47771.70 2014-05-12 14:15:07.000 132 21181.79 -2.03 42819.00 47771.69 2014-05-12 14:15:08.000 132 21181.79 -1.98 42818.97 47771.67 2014-05-12 14:15:09.000 132 21181.80 -1.92 42818.94 47771.63 2014-05-12 14:15:10.000 132 21181.75 -1.84 42818.86 47771.60 2014-05-12 14:15:11.000 132 21181.66 -1.69 42818.77 47771.53 2014-05-12 14:15:12.000 132 21181.58 -1.58 42818.70 47771.43 2014-05-12 14:15:13.000 132 21181.51 -1.51 42818.62 47771.31 2014-05-12 14:15:14.000 132 21181.47 -1.45 42818.59 47771.22 2014-05-12 14:15:15.000 132 21181.41 -1.43 42818.52 47771.14 2014-05-12 14:15:16.000 132 21181.38 -1.47 42818.50 47771.09 2014-05-12 14:15:17.000 132 21181.42 -1.53 42818.47 47771.05 2014-05-12 14:15:18.000 132 21181.43 -1.59 42818.50 47771.10 2014-05-12 14:15:19.000 132 21181.46 -1.61 42818.55 47771.10 2014-05-12 14:15:20.000 132 21181.51 -1.62 42818.54 47771.16 2014-05-12 14:15:21.000 132 21181.50 -1.63 42818.58 47771.19 2014-05-12 14:15:22.000 132 21181.50 -1.65 42818.63 47771.19 2014-05-12 14:15:23.000 132 21181.49 -1.64 42818.62 47771.23 2014-05-12 14:15:24.000 132 21181.44 -1.62 42818.58 47771.22 2014-05-12 14:15:25.000 132 21181.42 -1.52 42818.59 47771.21 2014-05-12 14:15:26.000 132 21181.40 -1.43 42818.59 47771.18 2014-05-12 14:15:27.000 132 21181.37 -1.37 42818.50 47771.11 2014-05-12 14:15:28.000 132 21181.31 -1.30 42818.41 47771.06 2014-05-12 14:15:29.000 132 21181.26 -1.22 42818.38 47770.98 2014-05-12 14:15:30.000 132 21181.24 -1.11 42818.35 47770.91 2014-05-12 14:15:31.000 132 21181.23 -1.09 42818.26 47770.86 2014-05-12 14:15:32.000 132 21181.21 -1.10 42818.23 47770.79 2014-05-12 14:15:33.000 132 21181.21 -1.12 42818.20 47770.73 2014-05-12 14:15:34.000 132 21181.22 -1.13 42818.18 47770.73 2014-05-12 14:15:35.000 132 21181.22 -1.15 42818.22 47770.77 2014-05-12 14:15:36.000 132 21181.21 -1.17 42818.26 47770.80 2014-05-12 14:15:37.000 132 21181.23 -1.21 42818.32 47770.80 2014-05-12 14:15:38.000 132 21181.25 -1.23 42818.30 47770.83 2014-05-12 14:15:39.000 132 21181.24 -1.26 42818.34 47770.85 2014-05-12 14:15:40.000 132 21181.22 -1.25 42818.38 47770.85 2014-05-12 14:15:41.000 132 21181.23 -1.27 42818.37 47770.91 2014-05-12 14:15:42.000 132 21181.25 -1.25 42818.40 47770.92 2014-05-12 14:15:43.000 132 21181.26 -1.24 42818.43 47770.92 2014-05-12 14:15:44.000 132 21181.29 -1.18 42818.41 47770.94 2014-05-12 14:15:45.000 132 21181.27 -1.14 42818.38 47770.95 2014-05-12 14:15:46.000 132 21181.27 -1.13 42818.38 47770.92 2014-05-12 14:15:47.000 132 21181.27 -1.09 42818.36 47770.94 2014-05-12 14:15:48.000 132 21181.27 -1.06 42818.31 47770.92 2014-05-12 14:15:49.000 132 21181.23 -1.02 42818.30 47770.91 2014-05-12 14:15:50.000 132 21181.28 -0.99 42818.30 47770.91 2014-05-12 14:15:51.000 132 21181.30 -0.95 42818.29 47770.87 2014-05-12 14:15:52.000 132 21181.27 -0.89 42818.30 47770.87 2014-05-12 14:15:53.000 132 21181.28 -0.83 42818.26 47770.84 2014-05-12 14:15:54.000 132 21181.27 -0.79 42818.23 47770.85 2014-05-12 14:15:55.000 132 21181.23 -0.75 42818.26 47770.80 2014-05-12 14:15:56.000 132 21181.20 -0.76 42818.25 47770.78 2014-05-12 14:15:57.000 132 21181.20 -0.78 42818.23 47770.78 2014-05-12 14:15:58.000 132 21181.22 -0.77 42818.24 47770.76 2014-05-12 14:15:59.000 132 21181.26 -0.76 42818.26 47770.78 2014-05-12 14:16:00.000 132 21181.25 -0.74 42818.25 47770.77 2014-05-12 14:16:01.000 132 21181.26 -0.76 42818.23 47770.81 2014-05-12 14:16:02.000 132 21181.26 -0.74 42818.24 47770.81 2014-05-12 14:16:03.000 132 21181.23 -0.76 42818.28 47770.78 2014-05-12 14:16:04.000 132 21181.21 -0.79 42818.28 47770.82 2014-05-12 14:16:05.000 132 21181.20 -0.82 42818.31 47770.80 2014-05-12 14:16:06.000 132 21181.15 -0.83 42818.34 47770.83 2014-05-12 14:16:07.000 132 21181.12 -0.79 42818.35 47770.81 2014-05-12 14:16:08.000 132 21181.09 -0.75 42818.36 47770.81 2014-05-12 14:16:09.000 132 21181.07 -0.71 42818.33 47770.78 2014-05-12 14:16:10.000 132 21181.05 -0.68 42818.32 47770.77 2014-05-12 14:16:11.000 132 21181.02 -0.68 42818.30 47770.76 2014-05-12 14:16:12.000 132 21181.05 -0.69 42818.30 47770.76 2014-05-12 14:16:13.000 132 21181.05 -0.73 42818.32 47770.73 2014-05-12 14:16:14.000 132 21181.02 -0.75 42818.34 47770.75 2014-05-12 14:16:15.000 132 21180.98 -0.69 42818.34 47770.74 2014-05-12 14:16:16.000 132 21180.99 -0.67 42818.31 47770.75 2014-05-12 14:16:17.000 132 21181.01 -0.70 42818.30 47770.72 2014-05-12 14:16:18.000 132 21180.96 -0.70 42818.27 47770.72 2014-05-12 14:16:19.000 132 21180.94 -0.70 42818.25 47770.70 2014-05-12 14:16:20.000 132 21180.92 -0.69 42818.25 47770.68 2014-05-12 14:16:21.000 132 21180.94 -0.67 42818.21 47770.63 2014-05-12 14:16:22.000 132 21180.92 -0.67 42818.22 47770.62 2014-05-12 14:16:23.000 132 21180.93 -0.71 42818.22 47770.64 2014-05-12 14:16:24.000 132 21180.95 -0.76 42818.26 47770.62 2014-05-12 14:16:25.000 132 21180.97 -0.78 42818.27 47770.64 2014-05-12 14:16:26.000 132 21180.97 -0.83 42818.28 47770.67 2014-05-12 14:16:27.000 132 21180.99 -0.86 42818.30 47770.71 2014-05-12 14:16:28.000 132 21181.00 -0.90 42818.33 47770.72 2014-05-12 14:16:29.000 132 21181.00 -0.91 42818.37 47770.74 2014-05-12 14:16:30.000 132 21181.02 -0.94 42818.38 47770.79 2014-05-12 14:16:31.000 132 21181.04 -0.92 42818.37 47770.79 2014-05-12 14:16:32.000 132 21181.06 -0.92 42818.41 47770.81 2014-05-12 14:16:33.000 132 21181.08 -0.95 42818.42 47770.82 2014-05-12 14:16:34.000 132 21181.05 -0.94 42818.42 47770.84 2014-05-12 14:16:35.000 132 21181.03 -0.92 42818.43 47770.87 2014-05-12 14:16:36.000 132 21181.03 -0.90 42818.44 47770.86 2014-05-12 14:16:37.000 132 21181.05 -0.91 42818.44 47770.87 2014-05-12 14:16:38.000 132 21181.04 -0.95 42818.47 47770.89 2014-05-12 14:16:39.000 132 21181.02 -0.98 42818.50 47770.87 2014-05-12 14:16:40.000 132 21181.02 -1.02 42818.55 47770.93 2014-05-12 14:16:41.000 132 21181.02 -1.03 42818.59 47770.94 2014-05-12 14:16:42.000 132 21181.01 -1.04 42818.67 47771.01 2014-05-12 14:16:43.000 132 21181.04 -1.04 42818.65 47771.01 2014-05-12 14:16:44.000 132 21181.04 -1.06 42818.66 47771.03 2014-05-12 14:16:45.000 132 21181.06 -1.03 42818.64 47771.06 2014-05-12 14:16:46.000 132 21181.04 -1.03 42818.63 47771.07 2014-05-12 14:16:47.000 132 21181.02 -0.99 42818.63 47771.04 2014-05-12 14:16:48.000 132 21181.02 -0.92 42818.62 47771.04 2014-05-12 14:16:49.000 132 21181.08 -0.87 42818.58 47771.04 2014-05-12 14:16:50.000 132 21181.14 -0.80 42818.54 47770.99 2014-05-12 14:16:51.000 132 21181.19 -0.80 42818.50 47770.99 2014-05-12 14:16:52.000 132 21181.20 -0.81 42818.49 47770.99 2014-05-12 14:16:53.000 132 21181.22 -0.80 42818.47 47770.95 2014-05-12 14:16:54.000 132 21181.23 -0.81 42818.47 47770.95 2014-05-12 14:16:55.000 132 21181.24 -0.82 42818.44 47770.96 2014-05-12 14:16:56.000 132 21181.23 -0.82 42818.42 47770.94 2014-05-12 14:16:57.000 132 21181.23 -0.84 42818.42 47770.94 2014-05-12 14:16:58.000 132 21181.21 -0.84 42818.44 47770.94 2014-05-12 14:16:59.000 132 21181.22 -0.82 42818.44 47770.96 2014-05-12 14:17:00.000 132 21181.21 -0.83 42818.47 47770.96 2014-05-12 14:17:01.000 132 21181.23 -0.80 42818.44 47770.96 2014-05-12 14:17:02.000 132 21181.23 -0.76 42818.40 47770.94 2014-05-12 14:17:03.000 132 21181.21 -0.70 42818.39 47770.93 2014-05-12 14:17:04.000 132 21181.23 -0.66 42818.37 47770.91 2014-05-12 14:17:05.000 132 21181.28 -0.64 42818.34 47770.91 2014-05-12 14:17:06.000 132 21181.30 -0.65 42818.33 47770.87 2014-05-12 14:17:07.000 132 21181.27 -0.67 42818.28 47770.86 2014-05-12 14:17:08.000 132 21181.27 -0.68 42818.26 47770.85 2014-05-12 14:17:09.000 132 21181.29 -0.67 42818.25 47770.86 2014-05-12 14:17:10.000 132 21181.29 -0.70 42818.28 47770.85 2014-05-12 14:17:11.000 132 21181.29 -0.71 42818.28 47770.85 2014-05-12 14:17:12.000 132 21181.33 -0.73 42818.30 47770.83 2014-05-12 14:17:13.000 132 21181.37 -0.72 42818.28 47770.88 2014-05-12 14:17:14.000 132 21181.36 -0.71 42818.31 47770.90 2014-05-12 14:17:15.000 132 21181.40 -0.70 42818.30 47770.91 2014-05-12 14:17:16.000 132 21181.41 -0.71 42818.32 47770.92 2014-05-12 14:17:17.000 132 21181.41 -0.72 42818.32 47770.94 2014-05-12 14:17:18.000 132 21181.42 -0.72 42818.33 47770.94 2014-05-12 14:17:19.000 132 21181.43 -0.74 42818.34 47770.96 2014-05-12 14:17:20.000 132 21181.48 -0.76 42818.35 47771.01 2014-05-12 14:17:21.000 132 21181.50 -0.77 42818.35 47771.01 2014-05-12 14:17:22.000 132 21181.50 -0.80 42818.39 47771.01 2014-05-12 14:17:23.000 132 21181.54 -0.81 42818.40 47771.05 2014-05-12 14:17:24.000 132 21181.54 -0.81 42818.42 47771.04 2014-05-12 14:17:25.000 132 21181.55 -0.79 42818.42 47771.09 2014-05-12 14:17:26.000 132 21181.58 -0.74 42818.44 47771.12 2014-05-12 14:17:27.000 132 21181.63 -0.71 42818.39 47771.12 2014-05-12 14:17:28.000 132 21181.65 -0.71 42818.37 47771.11 2014-05-12 14:17:29.000 132 21181.63 -0.72 42818.37 47771.10 2014-05-12 14:17:30.000 132 21181.61 -0.75 42818.38 47771.08 2014-05-12 14:17:31.000 132 21181.63 -0.75 42818.41 47771.08 2014-05-12 14:17:32.000 132 21181.65 -0.78 42818.40 47771.09 2014-05-12 14:17:33.000 132 21181.65 -0.79 42818.42 47771.14 2014-05-12 14:17:34.000 132 21181.68 -0.80 42818.43 47771.13 2014-05-12 14:17:35.000 132 21181.66 -0.79 42818.43 47771.17 2014-05-12 14:17:36.000 132 21181.63 -0.77 42818.46 47771.16 2014-05-12 14:17:37.000 132 21181.62 -0.76 42818.45 47771.14 2014-05-12 14:17:38.000 132 21181.59 -0.76 42818.45 47771.14 2014-05-12 14:17:39.000 132 21181.58 -0.78 42818.46 47771.13 2014-05-12 14:17:40.000 132 21181.57 -0.79 42818.47 47771.14 2014-05-12 14:17:41.000 132 21181.52 -0.83 42818.50 47771.14 2014-05-12 14:17:42.000 132 21181.52 -0.83 42818.51 47771.15 2014-05-12 14:17:43.000 132 21181.53 -0.85 42818.52 47771.15 2014-05-12 14:17:44.000 132 21181.49 -0.85 42818.54 47771.16 2014-05-12 14:17:45.000 132 21181.47 -0.88 42818.54 47771.20 2014-05-12 14:17:46.000 132 21181.49 -0.88 42818.57 47771.20 2014-05-12 14:17:47.000 132 21181.50 -0.86 42818.62 47771.22 2014-05-12 14:17:48.000 132 21181.55 -0.85 42818.63 47771.26 2014-05-12 14:17:49.000 132 21181.61 -0.86 42818.67 47771.26 2014-05-12 14:17:50.000 132 21181.67 -0.90 42818.72 47771.30 2014-05-12 14:17:51.000 132 21181.73 -0.97 42818.69 47771.35 2014-05-12 14:17:52.000 132 21181.73 -1.03 42818.75 47771.39 2014-05-12 14:17:53.000 132 21181.76 -1.07 42818.82 47771.43 2014-05-12 14:17:54.000 132 21181.82 -1.11 42818.86 47771.49 2014-05-12 14:17:55.000 132 21181.85 -1.14 42818.92 47771.57 2014-05-12 14:17:56.000 132 21181.87 -1.15 42818.97 47771.63 2014-05-12 14:17:57.000 132 21181.89 -1.17 42819.02 47771.63 2014-05-12 14:17:58.000 132 21181.90 -1.21 42819.04 47771.69 2014-05-12 14:17:59.000 132 21181.90 -1.22 42819.08 47771.73 2014-05-12 14:18:00.000 132 21181.90 -1.27 42819.10 47771.76 2014-05-12 14:18:01.000 132 21181.92 -1.32 42819.17 47771.79 2014-05-12 14:18:02.000 132 21181.88 -1.34 42819.17 47771.82 2014-05-12 14:18:03.000 132 21181.85 -1.28 42819.22 47771.89 2014-05-12 14:18:04.000 132 21181.81 -1.26 42819.23 47771.85 2014-05-12 14:18:05.000 132 21181.80 -1.25 42819.18 47771.84 2014-05-12 14:18:06.000 132 21181.80 -1.24 42819.16 47771.83 2014-05-12 14:18:07.000 132 21181.80 -1.24 42819.16 47771.81 2014-05-12 14:18:08.000 132 21181.82 -1.23 42819.15 47771.81 2014-05-12 14:18:09.000 132 21181.82 -1.24 42819.19 47771.80 2014-05-12 14:18:10.000 132 21181.82 -1.27 42819.22 47771.82 2014-05-12 14:18:11.000 132 21181.81 -1.29 42819.23 47771.83 2014-05-12 14:18:12.000 132 21181.79 -1.27 42819.22 47771.86 2014-05-12 14:18:13.000 132 21181.78 -1.27 42819.22 47771.83 2014-05-12 14:18:14.000 132 21181.81 -1.26 42819.23 47771.86 2014-05-12 14:18:15.000 132 21181.79 -1.23 42819.19 47771.83 2014-05-12 14:18:16.000 132 21181.76 -1.24 42819.20 47771.82 2014-05-12 14:18:17.000 132 21181.77 -1.21 42819.15 47771.79 2014-05-12 14:18:18.000 132 21181.74 -1.21 42819.17 47771.78 2014-05-12 14:18:19.000 132 21181.72 -1.21 42819.18 47771.77 2014-05-12 14:18:20.000 132 21181.67 -1.23 42819.17 47771.76 2014-05-12 14:18:21.000 132 21181.62 -1.21 42819.17 47771.74 2014-05-12 14:18:22.000 132 21181.60 -1.17 42819.20 47771.72 2014-05-12 14:18:23.000 132 21181.57 -1.13 42819.18 47771.71 2014-05-12 14:18:24.000 132 21181.58 -1.08 42819.14 47771.70 2014-05-12 14:18:25.000 132 21181.61 -1.04 42819.12 47771.70 2014-05-12 14:18:26.000 132 21181.58 -1.01 42819.10 47771.67 2014-05-12 14:18:27.000 132 21181.55 -0.97 42819.09 47771.60 2014-05-12 14:18:28.000 132 21181.50 -0.95 42819.06 47771.57 2014-05-12 14:18:29.000 132 21181.50 -0.93 42818.99 47771.56 2014-05-12 14:18:30.000 132 21181.49 -0.89 42819.00 47771.51 2014-05-12 14:18:31.000 132 21181.46 -0.88 42818.96 47771.47 2014-05-12 14:18:32.000 132 21181.44 -0.89 42818.97 47771.47 2014-05-12 14:18:33.000 132 21181.41 -0.89 42818.94 47771.45 2014-05-12 14:18:34.000 132 21181.41 -0.89 42818.94 47771.45 2014-05-12 14:18:35.000 132 21181.42 -0.90 42818.96 47771.46 2014-05-12 14:18:36.000 132 21181.38 -0.92 42818.97 47771.43 2014-05-12 14:18:37.000 132 21181.36 -0.93 42818.95 47771.41 2014-05-12 14:18:38.000 132 21181.35 -0.91 42818.96 47771.41 2014-05-12 14:18:39.000 132 21181.33 -0.83 42818.96 47771.41 2014-05-12 14:18:40.000 132 21181.34 -0.78 42818.91 47771.36 2014-05-12 14:18:41.000 132 21181.35 -0.79 42818.87 47771.33 2014-05-12 14:18:42.000 132 21181.38 -0.79 42818.82 47771.30 2014-05-12 14:18:43.000 132 21181.40 -0.85 42818.80 47771.26 2014-05-12 14:18:44.000 132 21181.40 -0.82 42818.75 47771.25 2014-05-12 14:18:45.000 132 21181.42 -0.84 42818.72 47771.26 2014-05-12 14:18:46.000 132 21181.47 -0.85 42818.68 47771.23 2014-05-12 14:18:47.000 132 21181.53 -0.86 42818.68 47771.25 2014-05-12 14:18:48.000 132 21181.56 -0.90 42818.68 47771.24 2014-05-12 14:18:49.000 132 21181.57 -0.93 42818.68 47771.26 2014-05-12 14:18:50.000 132 21181.59 -0.98 42818.69 47771.29 2014-05-12 14:18:51.000 132 21181.56 -1.00 42818.72 47771.30 2014-05-12 14:18:52.000 132 21181.55 -1.00 42818.71 47771.27 2014-05-12 14:18:53.000 132 21181.55 -1.02 42818.69 47771.25 2014-05-12 14:18:54.000 132 21181.56 -1.08 42818.70 47771.28 2014-05-12 14:18:55.000 132 21181.60 -1.11 42818.72 47771.29 2014-05-12 14:18:56.000 132 21181.62 -1.17 42818.74 47771.33 2014-05-12 14:18:57.000 132 21181.64 -1.19 42818.78 47771.36 2014-05-12 14:18:58.000 132 21181.65 -1.20 42818.82 47771.41 2014-05-12 14:18:59.000 132 21181.67 -1.22 42818.83 47771.43 2014-05-12 14:19:00.000 132 21181.67 -1.22 42818.86 47771.46 2014-05-12 14:19:01.000 132 21181.71 -1.27 42818.88 47771.50 2014-05-12 14:19:02.000 132 21181.72 -1.29 42818.91 47771.54 2014-05-12 14:19:03.000 132 21181.75 -1.30 42818.96 47771.60 2014-05-12 14:19:04.000 132 21181.78 -1.30 42818.99 47771.61 2014-05-12 14:19:05.000 132 21181.79 -1.24 42818.99 47771.63 2014-05-12 14:19:06.000 132 21181.78 -1.23 42818.96 47771.65 2014-05-12 14:19:07.000 132 21181.80 -1.19 42818.98 47771.67 2014-05-12 14:19:08.000 132 21181.83 -1.17 42819.02 47771.68 2014-05-12 14:19:09.000 132 21181.84 -1.16 42819.02 47771.67 2014-05-12 14:19:10.000 132 21181.83 -1.13 42818.99 47771.67 2014-05-12 14:19:11.000 132 21181.77 -1.12 42818.99 47771.64 2014-05-12 14:19:12.000 132 21181.79 -1.11 42818.97 47771.64 2014-05-12 14:19:13.000 132 21181.79 -1.11 42818.97 47771.64 2014-05-12 14:19:14.000 132 21181.71 -1.04 42818.98 47771.63 2014-05-12 14:19:15.000 132 21181.66 -0.94 42818.94 47771.59 2014-05-12 14:19:16.000 132 21181.65 -0.86 42818.88 47771.53 2014-05-12 14:19:17.000 132 21181.65 -0.84 42818.84 47771.49 2014-05-12 14:19:18.000 132 21181.61 -0.85 42818.83 47771.44 2014-05-12 14:19:19.000 132 21181.61 -0.87 42818.83 47771.40 2014-05-12 14:19:20.000 132 21181.62 -0.89 42818.80 47771.40 2014-05-12 14:19:21.000 132 21181.61 -0.92 42818.82 47771.41 2014-05-12 14:19:22.000 132 21181.63 -0.96 42818.85 47771.40 2014-05-12 14:19:23.000 132 21181.63 -0.97 42818.89 47771.46 2014-05-12 14:19:24.000 132 21181.62 -0.99 42818.92 47771.46 2014-05-12 14:19:25.000 132 21181.64 -1.01 42818.93 47771.48 2014-05-12 14:19:26.000 132 21181.66 -1.03 42818.92 47771.52 2014-05-12 14:19:27.000 132 21181.68 -1.04 42818.91 47771.53 2014-05-12 14:19:28.000 132 21181.71 -1.03 42818.96 47771.55 2014-05-12 14:19:29.000 132 21181.72 -1.04 42819.02 47771.56 2014-05-12 14:19:30.000 132 21181.72 -1.05 42818.99 47771.57 2014-05-12 14:19:31.000 132 21181.75 -1.06 42818.98 47771.61 2014-05-12 14:19:32.000 132 21181.71 -1.01 42818.99 47771.60 2014-05-12 14:19:33.000 132 21181.68 -0.96 42818.97 47771.59 2014-05-12 14:19:34.000 132 21181.62 -0.89 42818.91 47771.54 2014-05-12 14:19:35.000 132 21181.59 -0.85 42818.89 47771.50 2014-05-12 14:19:36.000 132 21181.57 -0.84 42818.83 47771.44 2014-05-12 14:19:37.000 132 21181.53 -0.81 42818.81 47771.40 2014-05-12 14:19:38.000 132 21181.52 -0.79 42818.79 47771.35 2014-05-12 14:19:39.000 132 21181.51 -0.76 42818.73 47771.33 2014-05-12 14:19:40.000 132 21181.50 -0.78 42818.71 47771.29 2014-05-12 14:19:41.000 132 21181.50 -0.80 42818.70 47771.29 2014-05-12 14:19:42.000 132 21181.48 -0.81 42818.76 47771.28 2014-05-12 14:19:43.000 132 21181.49 -0.85 42818.77 47771.28 2014-05-12 14:19:44.000 132 21181.51 -0.87 42818.83 47771.31 2014-05-12 14:19:45.000 132 21181.55 -0.88 42818.83 47771.33 2014-05-12 14:19:46.000 132 21181.58 -0.87 42818.82 47771.37 2014-05-12 14:19:47.000 132 21181.64 -0.89 42818.84 47771.42 2014-05-12 14:19:48.000 132 21181.69 -0.91 42818.86 47771.43 2014-05-12 14:19:49.000 132 21181.69 -0.90 42818.87 47771.46 2014-05-12 14:19:50.000 132 21181.72 -0.89 42818.92 47771.51 2014-05-12 14:19:51.000 132 21181.75 -0.89 42818.92 47771.51 2014-05-12 14:19:52.000 132 21181.79 -0.84 42818.90 47771.56 2014-05-12 14:19:53.000 132 21181.77 -0.81 42818.87 47771.53 2014-05-12 14:19:54.000 132 21181.70 -0.83 42818.87 47771.49 2014-05-12 14:19:55.000 132 21181.64 -0.84 42818.89 47771.49 2014-05-12 14:19:56.000 132 21181.58 -0.87 42818.89 47771.46 2014-05-12 14:19:57.000 132 21181.59 -0.88 42818.88 47771.47 2014-05-12 14:19:58.000 132 21181.55 -0.85 42818.91 47771.45 2014-05-12 14:19:59.000 132 21181.50 -0.84 42818.89 47771.45 2014-05-12 14:20:00.000 132 21181.48 -0.86 42818.88 47771.42 2014-05-12 14:20:01.000 132 21181.43 -0.85 42818.92 47771.41 2014-05-12 14:20:02.000 132 21181.42 -0.83 42818.94 47771.40 2014-05-12 14:20:03.000 132 21181.42 -0.84 42818.93 47771.38 2014-05-12 14:20:04.000 132 21181.42 -0.84 42818.90 47771.40 2014-05-12 14:20:05.000 132 21181.37 -0.78 42818.86 47771.37 2014-05-12 14:20:06.000 132 21181.34 -0.70 42818.84 47771.37 2014-05-12 14:20:07.000 132 21181.32 -0.66 42818.82 47771.29 2014-05-12 14:20:08.000 132 21181.30 -0.63 42818.74 47771.24 2014-05-12 14:20:09.000 132 21181.33 -0.69 42818.78 47771.22 2014-05-12 14:20:10.000 132 21181.33 -0.75 42818.80 47771.20 2014-05-12 14:20:11.000 132 21181.29 -0.71 42818.78 47771.22 2014-05-12 14:20:12.000 132 21181.24 -0.62 42818.78 47771.21 2014-05-12 14:20:13.000 132 21181.25 -0.53 42818.72 47771.17 2014-05-12 14:20:14.000 132 21181.28 -0.43 42818.64 47771.13 2014-05-12 14:20:15.000 132 21181.22 -0.34 42818.55 47771.06 2014-05-12 14:20:16.000 132 21181.22 -0.28 42818.47 47770.99 2014-05-12 14:20:17.000 132 21181.23 -0.24 42818.42 47770.90 2014-05-12 14:20:18.000 132 21181.25 -0.24 42818.38 47770.85 2014-05-12 14:20:19.000 132 21181.23 -0.23 42818.32 47770.82 2014-05-12 14:20:20.000 132 21181.18 -0.21 42818.28 47770.77 2014-05-12 14:20:21.000 132 21181.15 -0.18 42818.25 47770.72 2014-05-12 14:20:22.000 132 21181.16 -0.18 42818.24 47770.68 2014-05-12 14:20:23.000 132 21181.20 -0.22 42818.20 47770.68 2014-05-12 14:20:24.000 132 21181.20 -0.20 42818.19 47770.68 2014-05-12 14:20:25.000 132 21181.15 -0.20 42818.20 47770.62 2014-05-12 14:20:26.000 132 21181.12 -0.21 42818.18 47770.60 2014-05-12 14:20:27.000 132 21181.14 -0.23 42818.19 47770.61 2014-05-12 14:20:28.000 132 21181.18 -0.29 42818.17 47770.60 2014-05-12 14:20:29.000 132 21181.23 -0.32 42818.19 47770.65 2014-05-12 14:20:30.000 132 21181.28 -0.36 42818.20 47770.68 2014-05-12 14:20:31.000 132 21181.32 -0.38 42818.18 47770.72 2014-05-12 14:20:32.000 132 21181.35 -0.43 42818.23 47770.76 2014-05-12 14:20:33.000 132 21181.39 -0.47 42818.27 47770.80 2014-05-12 14:20:34.000 132 21181.42 -0.51 42818.30 47770.84 2014-05-12 14:20:35.000 132 21181.42 -0.53 42818.28 47770.88 2014-05-12 14:20:36.000 132 21181.41 -0.55 42818.30 47770.93 2014-05-12 14:20:37.000 132 21181.43 -0.56 42818.31 47770.95 2014-05-12 14:20:38.000 132 21181.42 -0.53 42818.37 47770.95 2014-05-12 14:20:39.000 132 21181.42 -0.49 42818.38 47770.96 2014-05-12 14:20:40.000 132 21181.45 -0.52 42818.39 47770.97 2014-05-12 14:20:41.000 132 21181.45 -0.52 42818.38 47770.96 2014-05-12 14:20:42.000 132 21181.52 -0.54 42818.37 47771.00 2014-05-12 14:20:43.000 132 21181.56 -0.60 42818.41 47771.01 2014-05-12 14:20:44.000 132 21181.53 -0.61 42818.43 47771.05 2014-05-12 14:20:45.000 132 21181.50 -0.61 42818.42 47771.09 2014-05-12 14:20:46.000 132 21181.46 -0.60 42818.44 47771.06 2014-05-12 14:20:47.000 132 21181.40 -0.58 42818.44 47771.06 2014-05-12 14:20:48.000 132 21181.38 -0.58 42818.51 47771.05 2014-05-12 14:20:49.000 132 21181.33 -0.60 42818.52 47771.06 2014-05-12 14:20:50.000 132 21181.31 -0.61 42818.50 47771.08 2014-05-12 14:20:51.000 132 21181.32 -0.66 42818.57 47771.09 2014-05-12 14:20:52.000 132 21181.34 -0.67 42818.61 47771.10 2014-05-12 14:20:53.000 132 21181.31 -0.67 42818.57 47771.12 2014-05-12 14:20:54.000 132 21181.25 -0.71 42818.61 47771.16 2014-05-12 14:20:55.000 132 21181.19 -0.70 42818.63 47771.15 2014-05-12 14:20:56.000 132 21181.14 -0.73 42818.67 47771.14 2014-05-12 14:20:57.000 132 21181.09 -0.79 42818.72 47771.14 2014-05-12 14:20:58.000 132 21181.08 -0.85 42818.77 47771.16 2014-05-12 14:20:59.000 132 21181.08 -0.88 42818.81 47771.22 2014-05-12 14:21:00.000 132 21181.08 -0.89 42818.85 47771.26 2014-05-12 14:21:01.000 132 21181.13 -0.93 42818.85 47771.27 2014-05-12 14:21:02.000 132 21181.11 -0.97 42818.87 47771.32 2014-05-12 14:21:03.000 132 21181.16 -1.02 42818.94 47771.31 2014-05-12 14:21:04.000 132 21181.23 -1.06 42818.96 47771.37 2014-05-12 14:21:05.000 132 21181.33 -1.11 42819.00 47771.45 2014-05-12 14:21:06.000 132 21181.39 -1.16 42819.05 47771.50 2014-05-12 14:21:07.000 132 21181.44 -1.21 42819.05 47771.59 2014-05-12 14:21:08.000 132 21181.41 -1.20 42819.07 47771.61 2014-05-12 14:21:09.000 132 21181.43 -1.20 42819.09 47771.61 2014-05-12 14:21:10.000 132 21181.40 -1.20 42819.10 47771.63 2014-05-12 14:21:11.000 132 21181.40 -1.22 42819.10 47771.64 2014-05-12 14:21:12.000 132 21181.39 -1.20 42819.18 47771.64 2014-05-12 14:21:13.000 132 21181.36 -1.21 42819.18 47771.65 2014-05-12 14:21:14.000 132 21181.31 -1.20 42819.15 47771.66 2014-05-12 14:21:15.000 132 21181.28 -1.20 42819.18 47771.66 2014-05-12 14:21:16.000 132 21181.29 -1.22 42819.19 47771.66 2014-05-12 14:21:17.000 132 21181.24 -1.25 42819.16 47771.66 2014-05-12 14:21:18.000 132 21181.14 -1.29 42819.21 47771.60 2014-05-12 14:21:19.000 132 21181.11 -1.33 42819.20 47771.58 2014-05-12 14:21:20.000 132 21181.10 -1.35 42819.18 47771.55 2014-05-12 14:21:21.000 132 21181.06 -1.41 42819.19 47771.55 2014-05-12 14:21:22.000 132 21181.04 -1.45 42819.17 47771.53 2014-05-12 14:21:23.000 132 21181.02 -1.48 42819.21 47771.53 2014-05-12 14:21:24.000 132 21180.98 -1.50 42819.22 47771.54 2014-05-12 14:21:25.000 132 21180.96 -1.48 42819.23 47771.53 2014-05-12 14:21:26.000 132 21180.97 -1.48 42819.20 47771.55 2014-05-12 14:21:27.000 132 21180.97 -1.47 42819.19 47771.53 2014-05-12 14:21:28.000 132 21180.93 -1.47 42819.21 47771.52 2014-05-12 14:21:29.000 132 21180.86 -1.48 42819.19 47771.49 2014-05-12 14:21:30.000 132 21180.79 -1.51 42819.20 47771.45 2014-05-12 14:21:31.000 132 21180.79 -1.56 42819.24 47771.46 2014-05-12 14:21:32.000 132 21180.84 -1.64 42819.26 47771.46 2014-05-12 14:21:33.000 132 21180.82 -1.69 42819.29 47771.50 2014-05-12 14:21:34.000 132 21180.79 -1.73 42819.29 47771.53 2014-05-12 14:21:35.000 132 21180.76 -1.74 42819.29 47771.53 2014-05-12 14:21:36.000 132 21180.73 -1.73 42819.31 47771.54 2014-05-12 14:21:37.000 132 21180.69 -1.72 42819.33 47771.54 2014-05-12 14:21:38.000 132 21180.65 -1.73 42819.38 47771.52 2014-05-12 14:21:39.000 132 21180.61 -1.78 42819.39 47771.51 2014-05-12 14:21:40.000 132 21180.58 -1.81 42819.43 47771.53 2014-05-12 14:21:41.000 132 21180.55 -1.84 42819.43 47771.52 2014-05-12 14:21:42.000 132 21180.57 -1.87 42819.45 47771.56 2014-05-12 14:21:43.000 132 21180.58 -1.89 42819.49 47771.58 2014-05-12 14:21:44.000 132 21180.60 -1.92 42819.50 47771.61 2014-05-12 14:21:45.000 132 21180.63 -1.91 42819.53 47771.64 2014-05-12 14:21:46.000 132 21180.60 -1.91 42819.55 47771.66 2014-05-12 14:21:47.000 132 21180.57 -1.92 42819.59 47771.64 2014-05-12 14:21:48.000 132 21180.56 -1.91 42819.61 47771.68 2014-05-12 14:21:49.000 132 21180.55 -1.89 42819.64 47771.69 2014-05-12 14:21:50.000 132 21180.54 -1.88 42819.64 47771.70 2014-05-12 14:21:51.000 132 21180.57 -1.85 42819.66 47771.71 2014-05-12 14:21:52.000 132 21180.59 -1.80 42819.67 47771.77 2014-05-12 14:21:53.000 132 21180.59 -1.74 42819.71 47771.80 2014-05-12 14:21:54.000 132 21180.53 -1.67 42819.71 47771.80 2014-05-12 14:21:55.000 132 21180.49 -1.65 42819.72 47771.75 2014-05-12 14:21:56.000 132 21180.45 -1.66 42819.71 47771.73 2014-05-12 14:21:57.000 132 21180.38 -1.67 42819.69 47771.72 2014-05-12 14:21:58.000 132 21180.33 -1.69 42819.71 47771.72 2014-05-12 14:21:59.000 132 21180.25 -1.69 42819.74 47771.67 2014-05-12 14:22:00.000 132 21180.20 -1.69 42819.78 47771.69 2014-05-12 14:22:01.000 132 21180.15 -1.64 42819.81 47771.67 2014-05-12 14:22:02.000 132 21180.12 -1.60 42819.80 47771.67 2014-05-12 14:22:03.000 132 21180.06 -1.57 42819.83 47771.66 2014-05-12 14:22:04.000 132 21179.98 -1.55 42819.85 47771.67 2014-05-12 14:22:05.000 132 21179.97 -1.48 42819.87 47771.66 2014-05-12 14:22:06.000 132 21179.97 -1.39 42819.88 47771.65 2014-05-12 14:22:07.000 132 21179.91 -1.39 42819.96 47771.67 2014-05-12 14:22:08.000 132 21179.83 -1.36 42819.98 47771.69 2014-05-12 14:22:09.000 132 21179.81 -1.33 42820.02 47771.69 2014-05-12 14:22:10.000 132 21179.76 -1.29 42820.04 47771.72 2014-05-12 14:22:11.000 132 21179.73 -1.23 42820.08 47771.73 2014-05-12 14:22:12.000 132 21179.69 -1.18 42820.10 47771.76 2014-05-12 14:22:13.000 132 21179.65 -1.13 42820.09 47771.71 2014-05-12 14:22:14.000 132 21179.63 -1.12 42820.06 47771.71 2014-05-12 14:22:15.000 132 21179.59 -1.11 42820.06 47771.70 2014-05-12 14:22:16.000 132 21179.56 -1.04 42820.09 47771.70 2014-05-12 14:22:17.000 132 21179.57 -1.02 42820.09 47771.70 2014-05-12 14:22:18.000 132 21179.54 -0.96 42820.08 47771.70 2014-05-12 14:22:19.000 132 21179.48 -0.95 42820.09 47771.67 2014-05-12 14:22:20.000 132 21179.43 -0.94 42820.09 47771.65 2014-05-12 14:22:21.000 132 21179.38 -0.90 42820.10 47771.63 2014-05-12 14:22:22.000 132 21179.30 -0.88 42820.08 47771.61 2014-05-12 14:22:23.000 132 21179.25 -0.82 42820.08 47771.56 2014-05-12 14:22:24.000 132 21179.18 -0.76 42820.04 47771.51 2014-05-12 14:22:25.000 132 21179.14 -0.73 42820.00 47771.48 2014-05-12 14:22:26.000 132 21179.12 -0.71 42820.01 47771.44 2014-05-12 14:22:27.000 132 21179.09 -0.66 42819.98 47771.41 2014-05-12 14:22:28.000 132 21179.07 -0.60 42819.97 47771.37 2014-05-12 14:22:29.000 132 21179.04 -0.53 42819.93 47771.34 2014-05-12 14:22:30.000 132 21178.98 -0.47 42819.91 47771.32 2014-05-12 14:22:31.000 132 21178.94 -0.38 42819.89 47771.25 2014-05-12 14:22:32.000 132 21178.86 -0.32 42819.88 47771.22 2014-05-12 14:22:33.000 132 21178.79 -0.29 42819.87 47771.18 2014-05-12 14:22:34.000 132 21178.70 -0.26 42819.85 47771.11 2014-05-12 14:22:35.000 132 21178.66 -0.22 42819.82 47771.08 2014-05-12 14:22:36.000 132 21178.60 -0.17 42819.78 47771.05 2014-05-12 14:22:37.000 132 21178.51 -0.07 42819.79 47771.02 2014-05-12 14:22:38.000 132 21178.41 0.06 42819.78 47770.97 2014-05-12 14:22:39.000 132 21178.30 0.22 42819.70 47770.86 2014-05-12 14:22:40.000 132 21178.16 0.34 42819.66 47770.76 2014-05-12 14:22:41.000 132 21178.07 0.46 42819.59 47770.67 2014-05-12 14:22:42.000 132 21177.96 0.55 42819.49 47770.51 2014-05-12 14:22:43.000 132 21177.81 0.62 42819.47 47770.41 2014-05-12 14:22:44.000 132 21177.68 0.70 42819.47 47770.31 2014-05-12 14:22:45.000 132 21177.59 0.80 42819.42 47770.25 2014-05-12 14:22:46.000 132 21177.50 0.92 42819.39 47770.16 2014-05-12 14:22:47.000 132 21177.40 1.03 42819.33 47770.12 2014-05-12 14:22:48.000 132 21177.27 1.14 42819.27 47770.03 2014-05-12 14:22:49.000 132 21177.15 1.21 42819.25 47769.93 2014-05-12 14:22:50.000 132 21177.05 1.30 42819.22 47769.87 2014-05-12 14:22:51.000 132 21176.93 1.39 42819.17 47769.80 2014-05-12 14:22:52.000 132 21176.81 1.46 42819.15 47769.70 2014-05-12 14:22:53.000 132 21176.69 1.53 42819.14 47769.59 2014-05-12 14:22:54.000 132 21176.60 1.63 42819.12 47769.54 2014-05-12 14:22:55.000 132 21176.48 1.67 42819.09 47769.48 2014-05-12 14:22:56.000 132 21176.37 1.73 42819.03 47769.41 2014-05-12 14:22:57.000 132 21176.23 1.76 42819.02 47769.33 2014-05-12 14:22:58.000 132 21176.11 1.79 42819.02 47769.27 2014-05-12 14:22:59.000 132 21176.00 1.86 42818.99 47769.18 2014-05-12 14:23:00.000 132 21175.87 1.94 42818.93 47769.10 2014-05-12 14:23:01.000 132 21175.76 1.99 42818.89 47768.99 2014-05-12 14:23:02.000 132 21175.72 2.04 42818.84 47768.93 2014-05-12 14:23:03.000 132 21175.71 2.12 42818.77 47768.82 2014-05-12 14:23:04.000 132 21175.71 2.13 42818.72 47768.79 2014-05-12 14:23:05.000 132 21175.72 2.11 42818.70 47768.76 2014-05-12 14:23:06.000 132 21175.74 2.09 42818.66 47768.75 2014-05-12 14:23:07.000 132 21175.74 2.13 42818.63 47768.70 2014-05-12 14:23:08.000 132 21175.73 2.17 42818.65 47768.71 2014-05-12 14:23:09.000 132 21175.75 2.19 42818.65 47768.68 2014-05-12 14:23:10.000 132 21175.73 2.20 42818.62 47768.67 2014-05-12 14:23:11.000 132 21175.75 2.15 42818.62 47768.64 2014-05-12 14:23:12.000 132 21175.74 2.11 42818.62 47768.66 2014-05-12 14:23:13.000 132 21175.72 2.15 42818.64 47768.64 2014-05-12 14:23:14.000 132 21175.68 2.18 42818.60 47768.63 2014-05-12 14:23:15.000 132 21175.66 2.21 42818.60 47768.62 2014-05-12 14:23:16.000 132 21175.62 2.20 42818.60 47768.58 2014-05-12 14:23:17.000 132 21175.59 2.22 42818.57 47768.54 2014-05-12 14:23:18.000 132 21175.58 2.22 42818.55 47768.54 2014-05-12 14:23:19.000 132 21175.58 2.25 42818.57 47768.54 2014-05-12 14:23:20.000 132 21175.55 2.31 42818.57 47768.53 2014-05-12 14:23:21.000 132 21175.53 2.36 42818.51 47768.51 2014-05-12 14:23:22.000 132 21175.55 2.40 42818.50 47768.48 2014-05-12 14:23:23.000 132 21175.58 2.44 42818.47 47768.46 2014-05-12 14:23:24.000 132 21175.59 2.44 42818.50 47768.49 2014-05-12 14:23:25.000 132 21175.66 2.36 42818.48 47768.45 2014-05-12 14:23:26.000 132 21175.70 2.27 42818.54 47768.52 2014-05-12 14:23:27.000 132 21175.79 2.14 42818.62 47768.60 2014-05-12 14:23:28.000 132 21175.87 2.07 42818.69 47768.66 2014-05-12 14:23:29.000 132 21175.86 2.06 42818.71 47768.76 2014-05-12 14:23:30.000 132 21175.87 2.04 42818.72 47768.84 2014-05-12 14:23:31.000 132 21175.86 2.06 42818.78 47768.85 2014-05-12 14:23:32.000 132 21175.86 2.15 42818.78 47768.87 2014-05-12 14:23:33.000 132 21175.86 2.23 42818.79 47768.87 2014-05-12 14:23:34.000 132 21175.84 2.28 42818.77 47768.86 2014-05-12 14:23:35.000 132 21175.87 2.33 42818.76 47768.83 2014-05-12 14:23:36.000 132 21175.88 2.30 42818.76 47768.82 2014-05-12 14:23:37.000 132 21175.92 2.22 42818.82 47768.84 2014-05-12 14:23:38.000 132 21175.94 2.13 42818.85 47768.89 2014-05-12 14:23:39.000 132 21175.97 2.03 42818.96 47768.95 2014-05-12 14:23:40.000 132 21176.02 1.96 42819.02 47769.06 2014-05-12 14:23:41.000 132 21176.04 1.90 42819.12 47769.14 2014-05-12 14:23:42.000 132 21176.05 1.84 42819.17 47769.19 2014-05-12 14:23:43.000 132 21176.06 1.82 42819.22 47769.27 2014-05-12 14:23:44.000 132 21176.07 1.82 42819.27 47769.33 2014-05-12 14:23:45.000 132 21176.06 1.83 42819.30 47769.39 2014-05-12 14:23:46.000 132 21176.08 1.79 42819.36 47769.44 2014-05-12 14:23:47.000 132 21176.17 1.80 42819.40 47769.47 2014-05-12 14:23:48.000 132 21176.23 1.79 42819.42 47769.52 2014-05-12 14:23:49.000 132 21176.27 1.78 42819.42 47769.59 2014-05-12 14:23:50.000 132 21176.33 1.81 42819.43 47769.63 2014-05-12 14:23:51.000 132 21176.37 1.84 42819.41 47769.65 2014-05-12 14:23:52.000 132 21176.40 1.85 42819.38 47769.62 2014-05-12 14:23:53.000 132 21176.41 1.87 42819.40 47769.65 2014-05-12 14:23:54.000 132 21176.43 1.92 42819.39 47769.64 2014-05-12 14:23:55.000 132 21176.48 1.96 42819.36 47769.64 2014-05-12 14:23:56.000 132 21176.51 1.99 42819.30 47769.64 2014-05-12 14:23:57.000 132 21176.50 2.01 42819.28 47769.61 2014-05-12 14:23:58.000 132 21176.48 1.98 42819.26 47769.59 2014-05-12 14:23:59.000 132 21176.43 1.98 42819.26 47769.57 2014-05-12 14:24:00.000 132 21176.44 1.96 42819.26 47769.56 2014-05-12 14:24:01.000 132 21176.41 1.99 42819.30 47769.57 2014-05-12 14:24:02.000 132 21176.40 1.98 42819.32 47769.56 2014-05-12 14:24:03.000 132 21176.41 2.00 42819.33 47769.56 2014-05-12 14:24:04.000 132 21176.39 2.01 42819.34 47769.56 2014-05-12 14:24:05.000 132 21176.42 2.00 42819.32 47769.58 2014-05-12 14:24:06.000 132 21176.41 2.02 42819.34 47769.57 2014-05-12 14:24:07.000 132 21176.40 2.05 42819.32 47769.58 2014-05-12 14:24:08.000 132 21176.41 2.15 42819.29 47769.56 2014-05-12 14:24:09.000 132 21176.34 2.30 42819.22 47769.54 2014-05-12 14:24:10.000 132 21176.33 2.42 42819.12 47769.46 2014-05-12 14:24:11.000 132 21176.37 2.50 42819.00 47769.35 2014-05-12 14:24:12.000 132 21176.40 2.54 42818.94 47769.28 2014-05-12 14:24:13.000 132 21176.39 2.55 42818.89 47769.21 2014-05-12 14:24:14.000 132 21176.44 2.58 42818.83 47769.18 2014-05-12 14:24:15.000 132 21176.42 2.61 42818.79 47769.13 2014-05-12 14:24:16.000 132 21176.42 2.61 42818.78 47769.11 2014-05-12 14:24:17.000 132 21176.42 2.58 42818.76 47769.09 2014-05-12 14:24:18.000 132 21176.42 2.58 42818.75 47769.08 2014-05-12 14:24:19.000 132 21176.46 2.56 42818.76 47769.07 2014-05-12 14:24:20.000 132 21176.45 2.56 42818.74 47769.09 2014-05-12 14:24:21.000 132 21176.41 2.65 42818.69 47769.05 2014-05-12 14:24:22.000 132 21176.34 2.69 42818.69 47769.02 2014-05-12 14:24:23.000 132 21176.33 2.73 42818.65 47768.97 2014-05-12 14:24:24.000 132 21176.33 2.73 42818.61 47768.94 2014-05-12 14:24:25.000 132 21176.37 2.71 42818.64 47768.92 2014-05-12 14:24:26.000 132 21176.41 2.68 42818.65 47768.91 2014-05-12 14:24:27.000 132 21176.43 2.68 42818.66 47768.92 2014-05-12 14:24:28.000 132 21176.47 2.68 42818.68 47768.95 2014-05-12 14:24:29.000 132 21176.46 2.70 42818.66 47768.96 2014-05-12 14:24:30.000 132 21176.52 2.70 42818.63 47768.99 2014-05-12 14:24:31.000 132 21176.56 2.68 42818.63 47768.98 2014-05-12 14:24:32.000 132 21176.58 2.70 42818.64 47769.00 2014-05-12 14:24:33.000 132 21176.60 2.69 42818.59 47769.01 2014-05-12 14:24:34.000 132 21176.63 2.64 42818.61 47769.06 2014-05-12 14:24:35.000 132 21176.68 2.66 42818.66 47769.07 2014-05-12 14:24:36.000 132 21176.71 2.66 42818.64 47769.10 2014-05-12 14:24:37.000 132 21176.73 2.71 42818.65 47769.12 2014-05-12 14:24:38.000 132 21176.75 2.73 42818.67 47769.10 2014-05-12 14:24:39.000 132 21176.73 2.75 42818.68 47769.16 2014-05-12 14:24:40.000 132 21176.75 2.75 42818.66 47769.14 2014-05-12 14:24:41.000 132 21176.73 2.76 42818.66 47769.14 2014-05-12 14:24:42.000 132 21176.70 2.85 42818.64 47769.15 2014-05-12 14:24:43.000 132 21176.67 2.96 42818.63 47769.12 2014-05-12 14:24:44.000 132 21176.65 3.03 42818.60 47769.08 2014-05-12 14:24:45.000 132 21176.64 3.10 42818.55 47769.01 2014-05-12 14:24:46.000 132 21176.61 3.11 42818.50 47768.96 2014-05-12 14:24:47.000 132 21176.61 3.10 42818.46 47768.94 2014-05-12 14:24:48.000 132 21176.62 3.10 42818.45 47768.88 2014-05-12 14:24:49.000 132 21176.63 3.10 42818.47 47768.88 2014-05-12 14:24:50.000 132 21176.57 3.07 42818.47 47768.88 2014-05-12 14:24:51.000 132 21176.51 3.05 42818.51 47768.87 2014-05-12 14:24:52.000 132 21176.42 3.05 42818.55 47768.90 2014-05-12 14:24:53.000 132 21176.38 3.03 42818.58 47768.88 2014-05-12 14:24:54.000 132 21176.37 3.04 42818.60 47768.91 2014-05-12 14:24:55.000 132 21176.42 3.09 42818.58 47768.92 2014-05-12 14:24:56.000 132 21176.42 3.10 42818.57 47768.92 2014-05-12 14:24:57.000 132 21176.45 3.08 42818.59 47768.96 2014-05-12 14:24:58.000 132 21176.54 3.04 42818.59 47768.97 2014-05-12 14:24:59.000 132 21176.56 2.97 42818.65 47769.01 2014-05-12 14:25:00.000 132 21176.58 2.92 42818.75 47769.06 2014-05-12 14:25:01.000 132 21176.63 2.86 42818.78 47769.14 2014-05-12 14:25:02.000 132 21176.62 2.82 42818.84 47769.22 2014-05-12 14:25:03.000 132 21176.62 2.78 42818.90 47769.26 2014-05-12 14:25:04.000 132 21176.63 2.81 42818.93 47769.30 2014-05-12 14:25:05.000 132 21176.61 2.86 42818.92 47769.33 2014-05-12 14:25:06.000 132 21176.61 2.89 42818.94 47769.36 2014-05-12 14:25:07.000 132 21176.60 2.91 42818.96 47769.32 2014-05-12 14:25:08.000 132 21176.56 2.92 42818.98 47769.32 2014-05-12 14:25:09.000 132 21176.54 2.91 42818.97 47769.31 2014-05-12 14:25:10.000 132 21176.53 2.91 42818.97 47769.34 2014-05-12 14:25:11.000 132 21176.49 2.94 42818.99 47769.31 2014-05-12 14:25:12.000 132 21176.47 2.95 42818.99 47769.30 2014-05-12 14:25:13.000 132 21176.44 2.97 42818.97 47769.31 2014-05-12 14:25:14.000 132 21176.40 2.97 42818.95 47769.27 2014-05-12 14:25:15.000 132 21176.40 2.98 42818.97 47769.26 2014-05-12 14:25:16.000 132 21176.38 2.99 42818.98 47769.25 2014-05-12 14:25:17.000 132 21176.37 3.04 42818.97 47769.26 2014-05-12 14:25:18.000 132 21176.39 3.04 42818.98 47769.25 2014-05-12 14:25:19.000 132 21176.39 3.02 42818.96 47769.24 2014-05-12 14:25:20.000 132 21176.40 3.03 42818.98 47769.24 2014-05-12 14:25:21.000 132 21176.42 3.05 42818.95 47769.26 2014-05-12 14:25:22.000 132 21176.39 3.05 42818.94 47769.24 2014-05-12 14:25:23.000 132 21176.41 3.08 42818.97 47769.23 2014-05-12 14:25:24.000 132 21176.44 3.07 42818.94 47769.26 2014-05-12 14:25:25.000 132 21176.45 3.09 42818.91 47769.26 2014-05-12 14:25:26.000 132 21176.50 3.12 42818.91 47769.24 2014-05-12 14:25:27.000 132 21176.49 3.13 42818.91 47769.25 2014-05-12 14:25:28.000 132 21176.48 3.15 42818.88 47769.24 2014-05-12 14:25:29.000 132 21176.52 3.13 42818.87 47769.21 2014-05-12 14:25:30.000 132 21176.54 3.13 42818.86 47769.21 2014-05-12 14:25:31.000 132 21176.55 3.10 42818.89 47769.25 2014-05-12 14:25:32.000 132 21176.55 3.09 42818.86 47769.24 2014-05-12 14:25:33.000 132 21176.55 3.09 42818.87 47769.25 2014-05-12 14:25:34.000 132 21176.60 3.03 42818.90 47769.28 2014-05-12 14:25:35.000 132 21176.63 2.99 42818.94 47769.32 2014-05-12 14:25:36.000 132 21176.66 2.96 42818.97 47769.36 2014-05-12 14:25:37.000 132 21176.66 2.98 42819.00 47769.41 2014-05-12 14:25:38.000 132 21176.67 3.04 42819.01 47769.42 2014-05-12 14:25:39.000 132 21176.68 3.08 42819.00 47769.41 2014-05-12 14:25:40.000 132 21176.68 3.08 42818.98 47769.41 2014-05-12 14:25:41.000 132 21176.69 3.10 42818.98 47769.40 2014-05-12 14:25:42.000 132 21176.73 3.11 42818.97 47769.41 2014-05-12 14:25:43.000 132 21176.73 3.11 42818.95 47769.43 2014-05-12 14:25:44.000 132 21176.76 3.13 42818.96 47769.43 2014-05-12 14:25:45.000 132 21176.79 3.10 42818.98 47769.42 2014-05-12 14:25:46.000 132 21176.83 3.05 42819.01 47769.47 2014-05-12 14:25:47.000 132 21176.87 3.03 42819.06 47769.51 2014-05-12 14:25:48.000 132 21176.88 3.02 42819.09 47769.53 2014-05-12 14:25:49.000 132 21176.92 3.02 42819.10 47769.58 2014-05-12 14:25:50.000 132 21176.90 3.04 42819.08 47769.60 2014-05-12 14:25:51.000 132 21176.87 3.07 42819.12 47769.59 2014-05-12 14:25:52.000 132 21176.85 3.11 42819.15 47769.58 2014-05-12 14:25:53.000 132 21176.83 3.16 42819.11 47769.59 2014-05-12 14:25:54.000 132 21176.84 3.15 42819.09 47769.59 2014-05-12 14:25:55.000 132 21176.90 3.11 42819.10 47769.57 2014-05-12 14:25:56.000 132 21176.94 3.11 42819.11 47769.64 2014-05-12 14:25:57.000 132 21177.03 3.11 42819.15 47769.64 2014-05-12 14:25:58.000 132 21177.07 3.10 42819.14 47769.69 2014-05-12 14:25:59.000 132 21177.07 3.09 42819.18 47769.72 2014-05-12 14:26:00.000 132 21177.13 3.06 42819.16 47769.73 2014-05-12 14:26:01.000 132 21177.17 3.04 42819.16 47769.76 2014-05-12 14:26:02.000 132 21177.20 3.02 42819.19 47769.79 2014-05-12 14:26:03.000 132 21177.21 3.01 42819.20 47769.80 2014-05-12 14:26:04.000 132 21177.26 3.00 42819.23 47769.83 2014-05-12 14:26:05.000 132 21177.29 2.97 42819.23 47769.86 2014-05-12 14:26:06.000 132 21177.26 2.96 42819.28 47769.89 2014-05-12 14:26:07.000 132 21177.28 2.96 42819.27 47769.89 2014-05-12 14:26:08.000 132 21177.29 2.94 42819.28 47769.92 2014-05-12 14:26:09.000 132 21177.31 2.93 42819.29 47769.91 2014-05-12 14:26:10.000 132 21177.36 2.89 42819.31 47769.95 2014-05-12 14:26:11.000 132 21177.39 2.85 42819.33 47770.00 2014-05-12 14:26:12.000 132 21177.40 2.83 42819.36 47770.03 2014-05-12 14:26:13.000 132 21177.42 2.81 42819.39 47770.08 2014-05-12 14:26:14.000 132 21177.43 2.79 42819.39 47770.08 2014-05-12 14:26:15.000 132 21177.45 2.79 42819.41 47770.14 2014-05-12 14:26:16.000 132 21177.51 2.81 42819.44 47770.16 2014-05-12 14:26:17.000 132 21177.52 2.82 42819.44 47770.18 2014-05-12 14:26:18.000 132 21177.54 2.83 42819.43 47770.18 2014-05-12 14:26:19.000 132 21177.50 2.87 42819.43 47770.18 2014-05-12 14:26:20.000 132 21177.44 2.89 42819.43 47770.18 2014-05-12 14:26:21.000 132 21177.48 2.93 42819.42 47770.17 2014-05-12 14:26:22.000 132 21177.52 2.97 42819.43 47770.16 2014-05-12 14:26:23.000 132 21177.56 3.03 42819.42 47770.19 2014-05-12 14:26:24.000 132 21177.58 3.04 42819.39 47770.18 2014-05-12 14:26:25.000 132 21177.59 3.07 42819.35 47770.15 2014-05-12 14:26:26.000 132 21177.60 3.10 42819.31 47770.16 2014-05-12 14:26:27.000 132 21177.60 3.11 42819.35 47770.12 2014-05-12 14:26:28.000 132 21177.58 3.10 42819.33 47770.14 2014-05-12 14:26:29.000 132 21177.58 3.08 42819.37 47770.12 2014-05-12 14:26:30.000 132 21177.59 3.08 42819.33 47770.14 2014-05-12 14:26:31.000 132 21177.56 3.10 42819.34 47770.13 2014-05-12 14:26:32.000 132 21177.57 3.11 42819.35 47770.15 2014-05-12 14:26:33.000 132 21177.57 3.14 42819.35 47770.12 2014-05-12 14:26:34.000 132 21177.59 3.15 42819.34 47770.13 2014-05-12 14:26:35.000 132 21177.61 3.12 42819.36 47770.14 2014-05-12 14:26:36.000 132 21177.62 3.13 42819.33 47770.16 2014-05-12 14:26:37.000 132 21177.61 3.16 42819.33 47770.16 2014-05-12 14:26:38.000 132 21177.64 3.18 42819.33 47770.11 2014-05-12 14:26:39.000 132 21177.70 3.16 42819.36 47770.13 2014-05-12 14:26:40.000 132 21177.69 3.11 42819.35 47770.15 2014-05-12 14:26:41.000 132 21177.73 3.07 42819.36 47770.20 2014-05-12 14:26:42.000 132 21177.75 3.05 42819.40 47770.23 2014-05-12 14:26:43.000 132 21177.74 3.02 42819.46 47770.26 2014-05-12 14:26:44.000 132 21177.72 3.01 42819.45 47770.30 2014-05-12 14:26:45.000 132 21177.77 2.98 42819.48 47770.31 2014-05-12 14:26:46.000 132 21177.84 3.00 42819.49 47770.35 2014-05-12 14:26:47.000 132 21177.89 3.04 42819.51 47770.42 2014-05-12 14:26:48.000 132 21177.91 3.15 42819.49 47770.41 2014-05-12 14:26:49.000 132 21177.85 3.24 42819.44 47770.37 2014-05-12 14:26:50.000 132 21177.83 3.29 42819.36 47770.31 2014-05-12 14:26:51.000 132 21177.86 3.32 42819.31 47770.27 2014-05-12 14:26:52.000 132 21177.85 3.27 42819.34 47770.23 2014-05-12 14:26:53.000 132 21177.83 3.23 42819.34 47770.22 2014-05-12 14:26:54.000 132 21177.84 3.22 42819.33 47770.26 2014-05-12 14:26:55.000 132 21177.85 3.25 42819.35 47770.26 2014-05-12 14:26:56.000 132 21177.80 3.31 42819.35 47770.26 2014-05-12 14:26:57.000 132 21177.75 3.35 42819.36 47770.23 2014-05-12 14:26:58.000 132 21177.72 3.35 42819.36 47770.20 2014-05-12 14:26:59.000 132 21177.70 3.36 42819.31 47770.19 2014-05-12 14:27:00.000 132 21177.65 3.40 42819.30 47770.15 2014-05-12 14:27:01.000 132 21177.63 3.41 42819.30 47770.14 2014-05-12 14:27:02.000 132 21177.61 3.40 42819.27 47770.12 2014-05-12 14:27:03.000 132 21177.60 3.40 42819.27 47770.10 2014-05-12 14:27:04.000 132 21177.56 3.39 42819.31 47770.10 2014-05-12 14:27:05.000 132 21177.58 3.38 42819.32 47770.10 2014-05-12 14:27:06.000 132 21177.57 3.34 42819.32 47770.12 2014-05-12 14:27:07.000 132 21177.56 3.30 42819.37 47770.14 2014-05-12 14:27:08.000 132 21177.61 3.25 42819.41 47770.15 2014-05-12 14:27:09.000 132 21177.63 3.22 42819.46 47770.21 2014-05-12 14:27:10.000 132 21177.60 3.25 42819.47 47770.24 2014-05-12 14:27:11.000 132 21177.59 3.25 42819.48 47770.26 2014-05-12 14:27:12.000 132 21177.55 3.26 42819.50 47770.28 2014-05-12 14:27:13.000 132 21177.41 3.25 42819.50 47770.26 2014-05-12 14:27:14.000 132 21177.32 3.28 42819.48 47770.22 2014-05-12 14:27:15.000 132 21177.26 3.32 42819.43 47770.12 2014-05-12 14:27:16.000 132 21177.19 3.34 42819.40 47770.08 2014-05-12 14:27:17.000 132 21177.10 3.40 42819.34 47769.99 2014-05-12 14:27:18.000 132 21177.02 3.47 42819.27 47769.94 2014-05-12 14:27:19.000 132 21176.97 3.53 42819.28 47769.87 2014-05-12 14:27:20.000 132 21176.97 3.59 42819.27 47769.80 2014-05-12 14:27:21.000 132 21177.01 3.62 42819.22 47769.79 2014-05-12 14:27:22.000 132 21176.98 3.70 42819.18 47769.74 2014-05-12 14:27:23.000 132 21176.94 3.74 42819.13 47769.72 2014-05-12 14:27:24.000 132 21176.97 3.76 42819.07 47769.67 2014-05-12 14:27:25.000 132 21176.97 3.79 42819.09 47769.66 2014-05-12 14:27:26.000 132 21176.99 3.82 42819.07 47769.62 2014-05-12 14:27:27.000 132 21176.94 3.90 42819.04 47769.61 2014-05-12 14:27:28.000 132 21176.89 3.96 42819.02 47769.56 2014-05-12 14:27:29.000 132 21176.86 4.01 42819.00 47769.49 2014-05-12 14:27:30.000 132 21176.88 4.01 42818.94 47769.45 2014-05-12 14:27:31.000 132 21176.90 3.98 42818.90 47769.45 2014-05-12 14:27:32.000 132 21176.91 3.92 42818.90 47769.44 2014-05-12 14:27:33.000 132 21176.91 3.91 42818.92 47769.46 2014-05-12 14:27:34.000 132 21176.89 3.94 42818.91 47769.46 2014-05-12 14:27:35.000 132 21176.89 3.97 42818.87 47769.43 2014-05-12 14:27:36.000 132 21176.92 3.96 42818.87 47769.42 2014-05-12 14:27:37.000 132 21176.91 3.92 42818.90 47769.43 2014-05-12 14:27:38.000 132 21176.95 3.92 42818.89 47769.43 2014-05-12 14:27:39.000 132 21176.97 3.92 42818.87 47769.44 2014-05-12 14:27:40.000 132 21177.00 3.95 42818.91 47769.47 2014-05-12 14:27:41.000 132 21177.00 3.95 42818.87 47769.46 2014-05-12 14:27:42.000 132 21177.07 3.91 42818.90 47769.48 2014-05-12 14:27:43.000 132 21177.11 3.88 42818.94 47769.50 2014-05-12 14:27:44.000 132 21177.14 3.85 42818.94 47769.54 2014-05-12 14:27:45.000 132 21177.17 3.86 42818.99 47769.55 2014-05-12 14:27:46.000 132 21177.19 3.84 42819.01 47769.57 2014-05-12 14:27:47.000 132 21177.20 3.84 42819.03 47769.63 2014-05-12 14:27:48.000 132 21177.21 3.84 42819.04 47769.63 2014-05-12 14:27:49.000 132 21177.20 3.84 42819.06 47769.66 2014-05-12 14:27:50.000 132 21177.17 3.84 42819.08 47769.66 2014-05-12 14:27:51.000 132 21177.16 3.85 42819.06 47769.68 2014-05-12 14:27:52.000 132 21177.15 3.82 42819.12 47769.66 2014-05-12 14:27:53.000 132 21177.16 3.79 42819.11 47769.69 2014-05-12 14:27:54.000 132 21177.15 3.78 42819.13 47769.70 2014-05-12 14:27:55.000 132 21177.17 3.77 42819.17 47769.75 2014-05-12 14:27:56.000 132 21177.16 3.81 42819.19 47769.76 2014-05-12 14:27:57.000 132 21177.16 3.84 42819.18 47769.76 2014-05-12 14:27:58.000 132 21177.19 3.82 42819.18 47769.75 2014-05-12 14:27:59.000 132 21177.18 3.81 42819.20 47769.79 2014-05-12 14:28:00.000 132 21177.11 3.81 42819.19 47769.80 2014-05-12 14:28:01.000 132 21177.09 3.83 42819.19 47769.75 2014-05-12 14:28:02.000 132 21177.08 3.84 42819.21 47769.75 2014-05-12 14:28:03.000 132 21177.06 3.82 42819.22 47769.79 2014-05-12 14:28:04.000 132 21177.01 3.84 42819.23 47769.76 2014-05-12 14:28:05.000 132 21176.99 3.84 42819.23 47769.76 2014-05-12 14:28:06.000 132 21176.94 3.88 42819.24 47769.75 2014-05-12 14:28:07.000 132 21176.91 3.94 42819.22 47769.73 2014-05-12 14:28:08.000 132 21176.85 4.00 42819.22 47769.71 2014-05-12 14:28:09.000 132 21176.75 4.02 42819.16 47769.65 2014-05-12 14:28:10.000 132 21176.70 4.04 42819.16 47769.58 2014-05-12 14:28:11.000 132 21176.64 4.10 42819.12 47769.53 2014-05-12 14:28:12.000 132 21176.60 4.18 42819.13 47769.52 2014-05-12 14:28:13.000 132 21176.61 4.26 42819.10 47769.48 2014-05-12 14:28:14.000 132 21176.53 4.30 42819.10 47769.46 2014-05-12 14:28:15.000 132 21176.49 4.37 42819.06 47769.43 2014-05-12 14:28:16.000 132 21176.48 4.42 42819.04 47769.41 2014-05-12 14:28:17.000 132 21176.48 4.47 42819.01 47769.38 2014-05-12 14:28:18.000 132 21176.49 4.50 42819.04 47769.36 2014-05-12 14:28:19.000 132 21176.49 4.53 42819.04 47769.35 2014-05-12 14:28:20.000 132 21176.49 4.58 42819.05 47769.37 2014-05-12 14:28:21.000 132 21176.48 4.59 42819.04 47769.35 2014-05-12 14:28:22.000 132 21176.48 4.62 42819.07 47769.38 2014-05-12 14:28:23.000 132 21176.50 4.65 42819.07 47769.37 2014-05-12 14:28:24.000 132 21176.51 4.65 42819.10 47769.39 2014-05-12 14:28:25.000 132 21176.55 4.64 42819.10 47769.43 2014-05-12 14:28:26.000 132 21176.54 4.67 42819.09 47769.47 2014-05-12 14:28:27.000 132 21176.52 4.70 42819.12 47769.45 2014-05-12 14:28:28.000 132 21176.49 4.71 42819.12 47769.44 2014-05-12 14:28:29.000 132 21176.47 4.72 42819.10 47769.44 2014-05-12 14:28:30.000 132 21176.52 4.74 42819.08 47769.40 2014-05-12 14:28:31.000 132 21176.52 4.74 42819.03 47769.42 2014-05-12 14:28:32.000 132 21176.52 4.73 42819.04 47769.43 2014-05-12 14:28:33.000 132 21176.52 4.75 42819.05 47769.39 2014-05-12 14:28:34.000 132 21176.54 4.72 42819.06 47769.38 2014-05-12 14:28:35.000 132 21176.51 4.71 42819.04 47769.39 2014-05-12 14:28:36.000 132 21176.52 4.67 42819.08 47769.40 2014-05-12 14:28:37.000 132 21176.56 4.64 42819.07 47769.44 2014-05-12 14:28:38.000 132 21176.62 4.58 42819.08 47769.48 2014-05-12 14:28:39.000 132 21176.64 4.57 42819.07 47769.54 2014-05-12 14:28:40.000 132 21176.63 4.61 42819.11 47769.53 2014-05-12 14:28:41.000 132 21176.58 4.73 42819.09 47769.53 2014-05-12 14:28:42.000 132 21176.55 4.81 42819.01 47769.44 2014-05-12 14:28:43.000 132 21176.61 4.78 42818.94 47769.40 2014-05-12 14:28:44.000 132 21176.66 4.71 42818.92 47769.36 2014-05-12 14:28:45.000 132 21176.71 4.59 42818.91 47769.35 2014-05-12 14:28:46.000 132 21176.77 4.51 42818.97 47769.41 2014-05-12 14:28:47.000 132 21176.80 4.47 42819.02 47769.48 2014-05-12 14:28:48.000 132 21176.83 4.43 42819.09 47769.51 2014-05-12 14:28:49.000 132 21176.85 4.44 42819.10 47769.55 2014-05-12 14:28:50.000 132 21176.84 4.46 42819.11 47769.59 2014-05-12 14:28:51.000 132 21176.80 4.55 42819.06 47769.59 2014-05-12 14:28:52.000 132 21176.76 4.63 42819.01 47769.54 2014-05-12 14:28:53.000 132 21176.75 4.64 42818.98 47769.47 2014-05-12 14:28:54.000 132 21176.73 4.64 42818.94 47769.43 2014-05-12 14:28:55.000 132 21176.72 4.60 42818.93 47769.38 2014-05-12 14:28:56.000 132 21176.74 4.57 42818.93 47769.40 2014-05-12 14:28:57.000 132 21176.74 4.53 42818.92 47769.39 2014-05-12 14:28:58.000 132 21176.75 4.51 42818.96 47769.40 2014-05-12 14:28:59.000 132 21176.76 4.46 42818.98 47769.42 2014-05-12 14:29:00.000 132 21176.77 4.46 42818.98 47769.42 2014-05-12 14:29:01.000 132 21176.75 4.47 42818.95 47769.43 2014-05-12 14:29:02.000 132 21176.72 4.46 42818.98 47769.45 2014-05-12 14:29:03.000 132 21176.71 4.44 42819.04 47769.45 2014-05-12 14:29:04.000 132 21176.70 4.42 42819.08 47769.47 2014-05-12 14:29:05.000 132 21176.71 4.42 42819.04 47769.48 2014-05-12 14:29:06.000 132 21176.75 4.42 42819.03 47769.51 2014-05-12 14:29:07.000 132 21176.72 4.39 42819.08 47769.52 2014-05-12 14:29:08.000 132 21176.73 4.37 42819.12 47769.55 2014-05-12 14:29:09.000 132 21176.73 4.38 42819.13 47769.57 2014-05-12 14:29:10.000 132 21176.71 4.37 42819.15 47769.60 2014-05-12 14:29:11.000 132 21176.66 4.36 42819.18 47769.60 2014-05-12 14:29:12.000 132 21176.67 4.34 42819.20 47769.60 2014-05-12 14:29:13.000 132 21176.73 4.31 42819.21 47769.64 2014-05-12 14:29:14.000 132 21176.75 4.30 42819.29 47769.69 2014-05-12 14:29:15.000 132 21176.74 4.34 42819.30 47769.70 2014-05-12 14:29:16.000 132 21176.73 4.34 42819.32 47769.71 2014-05-12 14:29:17.000 132 21176.76 4.30 42819.32 47769.73 2014-05-12 14:29:18.000 132 21176.80 4.23 42819.37 47769.77 2014-05-12 14:29:19.000 132 21176.85 4.14 42819.43 47769.82 2014-05-12 14:29:20.000 132 21176.86 4.12 42819.50 47769.88 2014-05-12 14:29:21.000 132 21176.89 4.10 42819.55 47769.97 2014-05-12 14:29:22.000 132 21176.94 4.08 42819.61 47770.02 2014-05-12 14:29:23.000 132 21176.95 4.09 42819.65 47770.09 2014-05-12 14:29:24.000 132 21176.95 4.09 42819.69 47770.11 2014-05-12 14:29:25.000 132 21176.93 4.15 42819.69 47770.16 2014-05-12 14:29:26.000 132 21176.90 4.23 42819.66 47770.14 2014-05-12 14:29:27.000 132 21176.85 4.32 42819.65 47770.14 2014-05-12 14:29:28.000 132 21176.83 4.39 42819.58 47770.08 2014-05-12 14:29:29.000 132 21176.83 4.41 42819.56 47770.02 2014-05-12 14:29:30.000 132 21176.86 4.43 42819.55 47770.01 2014-05-12 14:29:31.000 132 21176.84 4.45 42819.56 47769.99 2014-05-12 14:29:32.000 132 21176.85 4.47 42819.56 47770.00 2014-05-12 14:29:33.000 132 21176.85 4.46 42819.56 47770.01 2014-05-12 14:29:34.000 132 21176.84 4.47 42819.59 47770.04 2014-05-12 14:29:35.000 132 21176.85 4.50 42819.58 47770.03 2014-05-12 14:29:36.000 132 21176.83 4.50 42819.57 47770.03 2014-05-12 14:29:37.000 132 21176.84 4.49 42819.59 47770.02 2014-05-12 14:29:38.000 132 21176.84 4.46 42819.61 47770.02 2014-05-12 14:29:39.000 132 21176.84 4.46 42819.62 47770.02 2014-05-12 14:29:40.000 132 21176.82 4.49 42819.62 47770.04 2014-05-12 14:29:41.000 132 21176.77 4.54 42819.62 47770.05 2014-05-12 14:29:42.000 132 21176.73 4.57 42819.62 47770.03 2014-05-12 14:29:43.000 132 21176.68 4.63 42819.60 47769.99 2014-05-12 14:29:44.000 132 21176.65 4.65 42819.58 47769.99 2014-05-12 14:29:45.000 132 21176.65 4.67 42819.57 47769.94 2014-05-12 14:29:46.000 132 21176.65 4.70 42819.54 47769.94 2014-05-12 14:29:47.000 132 21176.61 4.72 42819.49 47769.89 2014-05-12 14:29:48.000 132 21176.62 4.75 42819.50 47769.88 2014-05-12 14:29:49.000 132 21176.62 4.76 42819.47 47769.86 2014-05-12 14:29:50.000 132 21176.62 4.76 42819.45 47769.82 2014-05-12 14:29:51.000 132 21176.62 4.75 42819.49 47769.83 2014-05-12 14:29:52.000 132 21176.62 4.71 42819.54 47769.83 2014-05-12 14:29:53.000 132 21176.57 4.71 42819.54 47769.84 2014-05-12 14:29:54.000 132 21176.54 4.74 42819.53 47769.88 2014-05-12 14:29:55.000 132 21176.51 4.77 42819.57 47769.88 2014-05-12 14:29:56.000 132 21176.49 4.80 42819.57 47769.88 2014-05-12 14:29:57.000 132 21176.47 4.79 42819.58 47769.85 2014-05-12 14:29:58.000 132 21176.44 4.82 42819.60 47769.86 2014-05-12 14:29:59.000 132 21176.41 4.88 42819.60 47769.83 2014-05-12 14:30:00.000 132 21176.41 4.92 42819.60 47769.86 2014-05-12 14:30:01.000 132 21176.37 4.92 42819.57 47769.82 2014-05-12 14:30:02.000 132 21176.39 4.95 42819.60 47769.83 2014-05-12 14:30:03.000 132 21176.36 4.96 42819.59 47769.80 2014-05-12 14:30:04.000 132 21176.31 5.00 42819.52 47769.75 2014-05-12 14:30:05.000 132 21176.24 5.07 42819.49 47769.74 2014-05-12 14:30:06.000 132 21176.21 5.24 42819.43 47769.69 2014-05-12 14:30:07.000 132 21176.15 5.37 42819.33 47769.57 2014-05-12 14:30:08.000 132 21176.14 5.41 42819.26 47769.48 2014-05-12 14:30:09.000 132 21176.13 5.43 42819.21 47769.41 2014-05-12 14:30:10.000 132 21176.14 5.40 42819.17 47769.36 2014-05-12 14:30:11.000 132 21176.13 5.40 42819.15 47769.32 2014-05-12 14:30:12.000 132 21176.14 5.39 42819.15 47769.30 2014-05-12 14:30:13.000 132 21176.12 5.34 42819.13 47769.28 2014-05-12 14:30:14.000 132 21176.12 5.33 42819.15 47769.30 2014-05-12 14:30:15.000 132 21176.12 5.30 42819.20 47769.31 2014-05-12 14:30:16.000 132 21176.13 5.29 42819.24 47769.33 2014-05-12 14:30:17.000 132 21176.21 5.24 42819.22 47769.36 2014-05-12 14:30:18.000 132 21176.26 5.20 42819.30 47769.43 2014-05-12 14:30:19.000 132 21176.28 5.20 42819.34 47769.46 2014-05-12 14:30:20.000 132 21176.27 5.24 42819.34 47769.51 2014-05-12 14:30:21.000 132 21176.24 5.27 42819.35 47769.53 2014-05-12 14:30:22.000 132 21176.21 5.29 42819.36 47769.50 2014-05-12 14:30:23.000 132 21176.20 5.26 42819.35 47769.52 2014-05-12 14:30:24.000 132 21176.19 5.25 42819.36 47769.51 2014-05-12 14:30:25.000 132 21176.20 5.29 42819.36 47769.51 2014-05-12 14:30:26.000 132 21176.20 5.35 42819.34 47769.54 2014-05-12 14:30:27.000 132 21176.26 5.31 42819.34 47769.52 2014-05-12 14:30:28.000 132 21176.25 5.30 42819.32 47769.53 2014-05-12 14:30:29.000 132 21176.23 5.30 42819.33 47769.52 2014-05-12 14:30:30.000 132 21176.20 5.32 42819.33 47769.54 2014-05-12 14:30:31.000 132 21176.19 5.30 42819.36 47769.53 2014-05-12 14:30:32.000 132 21176.17 5.30 42819.42 47769.55 2014-05-12 14:30:33.000 132 21176.19 5.28 42819.46 47769.58 2014-05-12 14:30:34.000 132 21176.20 5.25 42819.45 47769.61 2014-05-12 14:30:35.000 132 21176.19 5.26 42819.49 47769.64 2014-05-12 14:30:36.000 132 21176.21 5.24 42819.52 47769.64 2014-05-12 14:30:37.000 132 21176.19 5.27 42819.49 47769.66 2014-05-12 14:30:38.000 132 21176.16 5.29 42819.52 47769.70 2014-05-12 14:30:39.000 132 21176.15 5.29 42819.54 47769.68 2014-05-12 14:30:40.000 132 21176.14 5.27 42819.55 47769.68 2014-05-12 14:30:41.000 132 21176.15 5.29 42819.57 47769.71 2014-05-12 14:30:42.000 132 21176.15 5.30 42819.57 47769.72 2014-05-12 14:30:43.000 132 21176.12 5.32 42819.62 47769.73 2014-05-12 14:30:44.000 132 21176.08 5.36 42819.62 47769.71 2014-05-12 14:30:45.000 132 21176.08 5.33 42819.64 47769.71 2014-05-12 14:30:46.000 132 21176.10 5.31 42819.63 47769.73 2014-05-12 14:30:47.000 132 21176.08 5.30 42819.64 47769.72 2014-05-12 14:30:48.000 132 21176.06 5.30 42819.66 47769.73 2014-05-12 14:30:49.000 132 21176.06 5.27 42819.70 47769.72 2014-05-12 14:30:50.000 132 21176.06 5.23 42819.70 47769.73 2014-05-12 14:30:51.000 132 21176.03 5.21 42819.70 47769.74 2014-05-12 14:30:52.000 132 21176.02 5.18 42819.76 47769.78 2014-05-12 14:30:53.000 132 21176.03 5.16 42819.80 47769.81 2014-05-12 14:30:54.000 132 21176.01 5.14 42819.82 47769.86 2014-05-12 14:30:55.000 132 21176.00 5.13 42819.83 47769.86 2014-05-12 14:30:56.000 132 21176.00 5.13 42819.86 47769.87 2014-05-12 14:30:57.000 132 21175.93 5.17 42819.90 47769.87 2014-05-12 14:30:58.000 132 21175.89 5.17 42819.87 47769.85 2014-05-12 14:30:59.000 132 21175.90 5.14 42819.87 47769.85 2014-05-12 14:31:00.000 132 21175.90 5.11 42819.87 47769.86 2014-05-12 14:31:01.000 132 21175.88 5.11 42819.87 47769.84 2014-05-12 14:31:02.000 132 21175.89 5.08 42819.86 47769.84 2014-05-12 14:31:03.000 132 21175.91 5.07 42819.87 47769.83 2014-05-12 14:31:04.000 132 21175.92 5.07 42819.88 47769.85 2014-05-12 14:31:05.000 132 21175.91 5.04 42819.92 47769.88 2014-05-12 14:31:06.000 132 21175.86 5.03 42819.92 47769.88 2014-05-12 14:31:07.000 132 21175.84 5.02 42819.97 47769.87 2014-05-12 14:31:08.000 132 21175.85 4.97 42819.94 47769.86 2014-05-12 14:31:09.000 132 21175.86 4.91 42819.93 47769.87 2014-05-12 14:31:10.000 132 21175.87 4.85 42819.95 47769.90 2014-05-12 14:31:11.000 132 21175.88 4.83 42819.99 47769.93 2014-05-12 14:31:12.000 132 21175.87 4.81 42819.98 47769.96 2014-05-12 14:31:13.000 132 21175.88 4.79 42819.99 47769.96 2014-05-12 14:31:14.000 132 21175.89 4.75 42820.01 47769.95 2014-05-12 14:31:15.000 132 21175.86 4.76 42820.00 47769.97 2014-05-12 14:31:16.000 132 21175.83 4.79 42819.99 47769.98 2014-05-12 14:31:17.000 132 21175.82 4.80 42820.01 47769.96 2014-05-12 14:31:18.000 132 21175.84 4.79 42820.03 47769.94 2014-05-12 14:31:19.000 132 21175.88 4.79 42820.03 47769.96 2014-05-12 14:31:20.000 132 21175.86 4.83 42820.04 47770.00 2014-05-12 14:31:21.000 132 21175.88 4.83 42820.02 47769.99 2014-05-12 14:31:22.000 132 21175.89 4.75 42820.01 47769.99 2014-05-12 14:31:23.000 132 21175.84 4.69 42820.05 47769.97 2014-05-12 14:31:24.000 132 21175.78 4.65 42820.11 47770.00 2014-05-12 14:31:25.000 132 21175.79 4.66 42820.14 47770.01 2014-05-12 14:31:26.000 132 21175.82 4.69 42820.14 47770.04 2014-05-12 14:31:27.000 132 21175.84 4.77 42820.15 47770.04 2014-05-12 14:31:28.000 132 21175.84 4.81 42820.08 47770.04 2014-05-12 14:31:29.000 132 21175.84 4.88 42820.03 47770.01 2014-05-12 14:31:30.000 132 21175.84 4.93 42819.98 47769.98 2014-05-12 14:31:31.000 132 21175.87 5.00 42819.94 47769.96 2014-05-12 14:31:32.000 132 21175.94 5.03 42819.92 47769.94 2014-05-12 14:31:33.000 132 21176.00 4.99 42819.92 47769.93 2014-05-12 14:31:34.000 132 21176.07 4.96 42819.91 47769.92 2014-05-12 14:31:35.000 132 21176.07 4.92 42819.89 47769.96 2014-05-12 14:31:36.000 132 21176.14 4.93 42819.88 47769.97 2014-05-12 14:31:37.000 132 21176.17 4.89 42819.90 47770.03 2014-05-12 14:31:38.000 132 21176.17 4.88 42819.94 47770.04 2014-05-12 14:31:39.000 132 21176.18 4.89 42819.96 47770.04 2014-05-12 14:31:40.000 132 21176.18 4.87 42819.97 47770.04 2014-05-12 14:31:41.000 132 21176.21 4.84 42819.97 47770.04 2014-05-12 14:31:42.000 132 21176.26 4.80 42820.01 47770.10 2014-05-12 14:31:43.000 132 21176.30 4.77 42820.06 47770.14 2014-05-12 14:31:44.000 132 21176.32 4.79 42820.08 47770.16 2014-05-12 14:31:45.000 132 21176.31 4.83 42820.08 47770.21 2014-05-12 14:31:46.000 132 21176.32 4.82 42820.10 47770.19 2014-05-12 14:31:47.000 132 21176.38 4.79 42820.10 47770.22 2014-05-12 14:31:48.000 132 21176.40 4.74 42820.15 47770.27 2014-05-12 14:31:49.000 132 21176.40 4.70 42820.18 47770.32 2014-05-12 14:31:50.000 132 21176.37 4.72 42820.18 47770.33 2014-05-12 14:31:51.000 132 21176.34 4.76 42820.20 47770.36 2014-05-12 14:31:52.000 132 21176.29 4.78 42820.19 47770.35 2014-05-12 14:31:53.000 132 21176.24 4.80 42820.19 47770.32 2014-05-12 14:31:54.000 132 21176.16 4.81 42820.21 47770.28 2014-05-12 14:31:55.000 132 21176.08 4.84 42820.17 47770.25 2014-05-12 14:31:56.000 132 21176.01 4.86 42820.15 47770.19 2014-05-12 14:31:57.000 132 21175.95 4.86 42820.19 47770.19 2014-05-12 14:31:58.000 132 21175.93 4.86 42820.22 47770.15 2014-05-12 14:31:59.000 132 21175.93 4.86 42820.22 47770.17 2014-05-12 14:32:00.000 132 21175.95 4.84 42820.24 47770.19 2014-05-12 14:32:01.000 132 21175.95 4.86 42820.25 47770.23 2014-05-12 14:32:02.000 132 21175.93 4.89 42820.26 47770.20 2014-05-12 14:32:03.000 132 21175.96 4.96 42820.22 47770.22 2014-05-12 14:32:04.000 132 21175.94 4.98 42820.22 47770.17 2014-05-12 14:32:05.000 132 21175.95 4.99 42820.22 47770.16 2014-05-12 14:32:06.000 132 21175.94 5.01 42820.20 47770.16 2014-05-12 14:32:07.000 132 21175.96 5.02 42820.18 47770.16 2014-05-12 14:32:08.000 132 21175.95 5.04 42820.19 47770.15 2014-05-12 14:32:09.000 132 21175.97 5.08 42820.21 47770.16 2014-05-12 14:32:10.000 132 21175.93 5.11 42820.15 47770.14 2014-05-12 14:32:11.000 132 21175.94 5.13 42820.11 47770.13 2014-05-12 14:32:12.000 132 21175.90 5.16 42820.12 47770.08 2014-05-12 14:32:13.000 132 21175.86 5.26 42820.11 47770.10 2014-05-12 14:32:14.000 132 21175.80 5.36 42820.04 47770.03 2014-05-12 14:32:15.000 132 21175.76 5.41 42820.01 47769.97 2014-05-12 14:32:16.000 132 21175.70 5.45 42819.96 47769.92 2014-05-12 14:32:17.000 132 21175.66 5.50 42819.92 47769.84 2014-05-12 14:32:18.000 132 21175.60 5.55 42819.89 47769.81 2014-05-12 14:32:19.000 132 21175.56 5.57 42819.90 47769.74 2014-05-12 14:32:20.000 132 21175.52 5.60 42819.89 47769.73 2014-05-12 14:32:21.000 132 21175.51 5.63 42819.86 47769.68 2014-05-12 14:32:22.000 132 21175.51 5.63 42819.83 47769.69 2014-05-12 14:32:23.000 132 21175.48 5.60 42819.87 47769.65 2014-05-12 14:32:24.000 132 21175.45 5.57 42819.90 47769.66 2014-05-12 14:32:25.000 132 21175.44 5.56 42819.93 47769.67 2014-05-12 14:32:26.000 132 21175.45 5.60 42819.94 47769.68 2014-05-12 14:32:27.000 132 21175.46 5.61 42819.96 47769.72 2014-05-12 14:32:28.000 132 21175.45 5.62 42819.94 47769.69 2014-05-12 14:32:29.000 132 21175.48 5.65 42819.96 47769.71 2014-05-12 14:32:30.000 132 21175.53 5.65 42819.94 47769.73 2014-05-12 14:32:31.000 132 21175.61 5.62 42819.99 47769.77 2014-05-12 14:32:32.000 132 21175.64 5.59 42820.01 47769.80 2014-05-12 14:32:33.000 132 21175.65 5.61 42820.05 47769.85 2014-05-12 14:32:34.000 132 21175.67 5.58 42820.03 47769.89 2014-05-12 14:32:35.000 132 21175.69 5.56 42820.09 47769.91 2014-05-12 14:32:36.000 132 21175.70 5.63 42820.09 47769.93 2014-05-12 14:32:37.000 132 21175.71 5.64 42820.08 47769.94 2014-05-12 14:32:38.000 132 21175.72 5.66 42820.10 47769.94 2014-05-12 14:32:39.000 132 21175.72 5.66 42820.11 47769.96 2014-05-12 14:32:40.000 132 21175.72 5.67 42820.10 47769.95 2014-05-12 14:32:41.000 132 21175.72 5.64 42820.10 47769.95 2014-05-12 14:32:42.000 132 21175.70 5.65 42820.11 47769.94 2014-05-12 14:32:43.000 132 21175.71 5.67 42820.12 47769.96 2014-05-12 14:32:44.000 132 21175.77 5.70 42820.13 47769.97 2014-05-12 14:32:45.000 132 21175.81 5.73 42820.11 47769.99 2014-05-12 14:32:46.000 132 21175.82 5.71 42820.09 47769.97 2014-05-12 14:32:47.000 132 21175.81 5.69 42820.08 47769.98 2014-05-12 14:32:48.000 132 21175.78 5.68 42820.12 47770.00 2014-05-12 14:32:49.000 132 21175.79 5.69 42820.12 47770.00 2014-05-12 14:32:50.000 132 21175.79 5.81 42820.12 47770.00 2014-05-12 14:32:51.000 132 21175.79 5.92 42820.06 47769.98 2014-05-12 14:32:52.000 132 21175.76 5.97 42820.01 47769.93 2014-05-12 14:32:53.000 132 21175.76 5.94 42820.01 47769.87 2014-05-12 14:32:54.000 132 21175.77 5.93 42820.02 47769.86 2014-05-12 14:32:55.000 132 21175.77 5.96 42820.01 47769.88 2014-05-12 14:32:56.000 132 21175.77 5.97 42820.01 47769.87 2014-05-12 14:32:57.000 132 21175.73 6.03 42820.01 47769.89 2014-05-12 14:32:58.000 132 21175.71 6.12 42819.95 47769.85 2014-05-12 14:32:59.000 132 21175.69 6.21 42819.89 47769.81 2014-05-12 14:33:00.000 132 21175.66 6.28 42819.84 47769.74 2014-05-12 14:33:01.000 132 21175.70 6.29 42819.81 47769.70 2014-05-12 14:33:02.000 132 21175.71 6.26 42819.79 47769.69 2014-05-12 14:33:03.000 132 21175.66 6.22 42819.81 47769.66 2014-05-12 14:33:04.000 132 21175.60 6.31 42819.80 47769.63 2014-05-12 14:33:05.000 132 21175.61 6.41 42819.72 47769.64 2014-05-12 14:33:06.000 132 21175.60 6.51 42819.70 47769.57 2014-05-12 14:33:07.000 132 21175.58 6.54 42819.65 47769.52 2014-05-12 14:33:08.000 132 21175.61 6.53 42819.61 47769.46 2014-05-12 14:33:09.000 132 21175.61 6.55 42819.57 47769.46 2014-05-12 14:33:10.000 132 21175.61 6.56 42819.57 47769.42 2014-05-12 14:33:11.000 132 21175.58 6.57 42819.55 47769.40 2014-05-12 14:33:12.000 132 21175.53 6.54 42819.52 47769.37 2014-05-12 14:33:13.000 132 21175.56 6.45 42819.55 47769.36 2014-05-12 14:33:14.000 132 21175.59 6.28 42819.61 47769.37 2014-05-12 14:33:15.000 132 21175.59 6.10 42819.73 47769.44 2014-05-12 14:33:16.000 132 21175.61 6.01 42819.81 47769.55 2014-05-12 14:33:17.000 132 21175.56 5.99 42819.88 47769.66 2014-05-12 14:33:18.000 132 21175.53 6.02 42819.90 47769.68 2014-05-12 14:33:19.000 132 21175.53 6.01 42819.94 47769.69 2014-05-12 14:33:20.000 132 21175.55 5.96 42819.95 47769.73 2014-05-12 14:33:21.000 132 21175.54 5.94 42819.99 47769.74 2014-05-12 14:33:22.000 132 21175.59 5.91 42819.96 47769.76 2014-05-12 14:33:23.000 132 21175.58 5.87 42820.00 47769.79 2014-05-12 14:33:24.000 132 21175.57 5.79 42820.02 47769.79 2014-05-12 14:33:25.000 132 21175.55 5.77 42820.02 47769.82 2014-05-12 14:33:26.000 132 21175.57 5.72 42819.97 47769.82 2014-05-12 14:33:27.000 132 21175.61 5.68 42820.00 47769.80 2014-05-12 14:33:28.000 132 21175.64 5.61 42819.99 47769.81 2014-05-12 14:33:29.000 132 21175.66 5.54 42820.03 47769.82 2014-05-12 14:33:30.000 132 21175.66 5.59 42820.04 47769.88 2014-05-12 14:33:31.000 132 21175.67 5.63 42820.02 47769.85 2014-05-12 14:33:32.000 132 21175.70 5.58 42820.00 47769.85 2014-05-12 14:33:33.000 132 21175.74 5.54 42820.00 47769.89 2014-05-12 14:33:34.000 132 21175.78 5.47 42820.01 47769.90 2014-05-12 14:33:35.000 132 21175.80 5.41 42820.03 47769.92 2014-05-12 14:33:36.000 132 21175.82 5.38 42820.08 47769.96 2014-05-12 14:33:37.000 132 21175.84 5.33 42820.12 47770.01 2014-05-12 14:33:38.000 132 21175.85 5.32 42820.13 47770.04 2014-05-12 14:33:39.000 132 21175.88 5.31 42820.13 47770.08 2014-05-12 14:33:40.000 132 21175.93 5.27 42820.20 47770.11 2014-05-12 14:33:41.000 132 21175.95 5.26 42820.20 47770.14 2014-05-12 14:33:42.000 132 21175.94 5.23 42820.17 47770.17 2014-05-12 14:33:43.000 132 21175.96 5.19 42820.19 47770.20 2014-05-12 14:33:44.000 132 21176.00 5.17 42820.20 47770.22 2014-05-12 14:33:45.000 132 21176.01 5.15 42820.21 47770.17 2014-05-12 14:33:46.000 132 21176.03 5.11 42820.21 47770.23 2014-05-12 14:33:47.000 132 21176.01 5.10 42820.19 47770.19 2014-05-12 14:33:48.000 132 21176.04 5.13 42820.19 47770.21 2014-05-12 14:33:49.000 132 21176.04 5.16 42820.15 47770.19 2014-05-12 14:33:50.000 132 21176.07 5.16 42820.13 47770.19 2014-05-12 14:33:51.000 132 21176.08 5.18 42820.11 47770.18 2014-05-12 14:33:52.000 132 21176.11 5.22 42820.05 47770.15 2014-05-12 14:33:53.000 132 21176.09 5.21 42820.06 47770.12 2014-05-12 14:33:54.000 132 21176.13 5.11 42820.08 47770.15 2014-05-12 14:33:55.000 132 21176.16 5.03 42820.12 47770.18 2014-05-12 14:33:56.000 132 21176.20 4.98 42820.17 47770.21 2014-05-12 14:33:57.000 132 21176.20 4.97 42820.24 47770.30 2014-05-12 14:33:58.000 132 21176.23 4.95 42820.24 47770.31 2014-05-12 14:33:59.000 132 21176.28 4.95 42820.28 47770.36 2014-05-12 14:34:00.000 132 21176.34 4.96 42820.28 47770.38 2014-05-12 14:34:01.000 132 21176.36 4.93 42820.28 47770.40 2014-05-12 14:34:02.000 132 21176.32 4.88 42820.26 47770.43 2014-05-12 14:34:03.000 132 21176.32 4.85 42820.29 47770.42 2014-05-12 14:34:04.000 132 21176.34 4.81 42820.33 47770.46 2014-05-12 14:34:05.000 132 21176.35 4.77 42820.31 47770.46 2014-05-12 14:34:06.000 132 21176.35 4.75 42820.34 47770.45 2014-05-12 14:34:07.000 132 21176.36 4.74 42820.36 47770.49 2014-05-12 14:34:08.000 132 21176.38 4.71 42820.33 47770.48 2014-05-12 14:34:09.000 132 21176.40 4.68 42820.34 47770.51 2014-05-12 14:34:10.000 132 21176.43 4.65 42820.35 47770.51 2014-05-12 14:34:11.000 132 21176.45 4.64 42820.36 47770.53 2014-05-12 14:34:12.000 132 21176.47 4.58 42820.35 47770.53 2014-05-12 14:34:13.000 132 21176.48 4.53 42820.38 47770.53 2014-05-12 14:34:14.000 132 21176.51 4.52 42820.39 47770.56 2014-05-12 14:34:15.000 132 21176.53 4.47 42820.40 47770.59 2014-05-12 14:34:16.000 132 21176.49 4.45 42820.40 47770.59 2014-05-12 14:34:17.000 132 21176.55 4.41 42820.44 47770.61 2014-05-12 14:34:18.000 132 21176.54 4.39 42820.48 47770.62 2014-05-12 14:34:19.000 132 21176.54 4.37 42820.50 47770.64 2014-05-12 14:34:20.000 132 21176.57 4.34 42820.48 47770.67 2014-05-12 14:34:21.000 132 21176.61 4.32 42820.49 47770.67 2014-05-12 14:34:22.000 132 21176.62 4.30 42820.51 47770.70 2014-05-12 14:34:23.000 132 21176.64 4.31 42820.53 47770.70 2014-05-12 14:34:24.000 132 21176.63 4.31 42820.54 47770.78 2014-05-12 14:34:25.000 132 21176.69 4.30 42820.53 47770.77 2014-05-12 14:34:26.000 132 21176.71 4.29 42820.54 47770.78 2014-05-12 14:34:27.000 132 21176.70 4.27 42820.55 47770.79 2014-05-12 14:34:28.000 132 21176.68 4.26 42820.57 47770.79 2014-05-12 14:34:29.000 132 21176.66 4.27 42820.57 47770.81 2014-05-12 14:34:30.000 132 21176.68 4.25 42820.57 47770.82 2014-05-12 14:34:31.000 132 21176.67 4.26 42820.59 47770.82 2014-05-12 14:34:32.000 132 21176.68 4.28 42820.63 47770.82 2014-05-12 14:34:33.000 132 21176.68 4.30 42820.59 47770.83 2014-05-12 14:34:34.000 132 21176.66 4.31 42820.61 47770.81 2014-05-12 14:34:35.000 132 21176.68 4.33 42820.57 47770.81 2014-05-12 14:34:36.000 132 21176.68 4.35 42820.58 47770.80 2014-05-12 14:34:37.000 132 21176.71 4.35 42820.55 47770.80 2014-05-12 14:34:38.000 132 21176.68 4.34 42820.57 47770.82 2014-05-12 14:34:39.000 132 21176.69 4.35 42820.61 47770.82 2014-05-12 14:34:40.000 132 21176.73 4.35 42820.64 47770.84 2014-05-12 14:34:41.000 132 21176.72 4.36 42820.63 47770.85 2014-05-12 14:34:42.000 132 21176.72 4.40 42820.64 47770.90 2014-05-12 14:34:43.000 132 21176.72 4.39 42820.68 47770.87 2014-05-12 14:34:44.000 132 21176.73 4.42 42820.66 47770.90 2014-05-12 14:34:45.000 132 21176.72 4.43 42820.62 47770.90 2014-05-12 14:34:46.000 132 21176.71 4.47 42820.63 47770.90 2014-05-12 14:34:47.000 132 21176.70 4.47 42820.62 47770.91 2014-05-12 14:34:48.000 132 21176.74 4.49 42820.64 47770.87 2014-05-12 14:34:49.000 132 21176.77 4.51 42820.62 47770.89 2014-05-12 14:34:50.000 132 21176.77 4.52 42820.60 47770.89 2014-05-12 14:34:51.000 132 21176.75 4.54 42820.56 47770.86 2014-05-12 14:34:52.000 132 21176.77 4.53 42820.58 47770.86 2014-05-12 14:34:53.000 132 21176.78 4.54 42820.55 47770.85 2014-05-12 14:34:54.000 132 21176.76 4.50 42820.58 47770.85 2014-05-12 14:34:55.000 132 21176.81 4.49 42820.56 47770.84 2014-05-12 14:34:56.000 132 21176.82 4.52 42820.54 47770.84 2014-05-12 14:34:57.000 132 21176.82 4.50 42820.52 47770.84 2014-05-12 14:34:58.000 132 21176.82 4.44 42820.53 47770.85 2014-05-12 14:34:59.000 132 21176.82 4.41 42820.53 47770.82 2014-05-12 14:35:00.000 132 21176.79 4.34 42820.60 47770.86 2014-05-12 14:35:01.000 132 21176.81 4.30 42820.62 47770.87 2014-05-12 14:35:02.000 132 21176.82 4.28 42820.65 47770.91 2014-05-12 14:35:03.000 132 21176.84 4.28 42820.64 47770.93 2014-05-12 14:35:04.000 132 21176.85 4.24 42820.65 47770.95 2014-05-12 14:35:05.000 132 21176.86 4.23 42820.69 47770.97 2014-05-12 14:35:06.000 132 21176.86 4.21 42820.70 47770.98 2014-05-12 14:35:07.000 132 21176.86 4.19 42820.70 47770.99 2014-05-12 14:35:08.000 132 21176.87 4.17 42820.69 47771.01 2014-05-12 14:35:09.000 132 21176.88 4.14 42820.69 47771.03 2014-05-12 14:35:10.000 132 21176.89 4.14 42820.72 47771.02 2014-05-12 14:35:11.000 132 21176.91 4.15 42820.72 47771.06 2014-05-12 14:35:12.000 132 21176.87 4.16 42820.68 47771.05 2014-05-12 14:35:13.000 132 21176.88 4.17 42820.67 47771.02 2014-05-12 14:35:14.000 132 21176.87 4.15 42820.66 47771.00 2014-05-12 14:35:15.000 132 21176.88 4.15 42820.62 47770.98 2014-05-12 14:35:16.000 132 21176.88 4.14 42820.63 47770.96 2014-05-12 14:35:17.000 132 21176.89 4.11 42820.64 47770.96 2014-05-12 14:35:18.000 132 21176.90 4.08 42820.62 47770.94 2014-05-12 14:35:19.000 132 21176.92 4.07 42820.61 47770.93 2014-05-12 14:35:20.000 132 21176.91 4.05 42820.62 47770.96 2014-05-12 14:35:21.000 132 21176.95 4.03 42820.65 47770.97 2014-05-12 14:35:22.000 132 21176.97 4.01 42820.65 47770.96 2014-05-12 14:35:23.000 132 21176.94 4.00 42820.66 47770.97 2014-05-12 14:35:24.000 132 21176.91 3.99 42820.69 47770.98 2014-05-12 14:35:25.000 132 21176.93 3.99 42820.71 47771.00 2014-05-12 14:35:26.000 132 21176.90 3.99 42820.72 47771.01 2014-05-12 14:35:27.000 132 21176.91 4.04 42820.73 47771.01 2014-05-12 14:35:28.000 132 21176.89 4.03 42820.71 47771.01 2014-05-12 14:35:29.000 132 21176.86 4.02 42820.71 47771.01 2014-05-12 14:35:30.000 132 21176.84 4.02 42820.73 47771.02 2014-05-12 14:35:31.000 132 21176.82 4.03 42820.76 47771.02 2014-05-12 14:35:32.000 132 21176.83 4.04 42820.77 47771.03 2014-05-12 14:35:33.000 132 21176.83 4.06 42820.78 47771.03 2014-05-12 14:35:34.000 132 21176.85 4.07 42820.75 47771.01 2014-05-12 14:35:35.000 132 21176.88 4.07 42820.76 47771.06 2014-05-12 14:35:36.000 132 21176.93 4.07 42820.72 47771.03 2014-05-12 14:35:37.000 132 21176.95 4.05 42820.75 47771.06 2014-05-12 14:35:38.000 132 21176.92 4.04 42820.75 47771.04 2014-05-12 14:35:39.000 132 21176.88 4.03 42820.76 47771.05 2014-05-12 14:35:40.000 132 21176.85 4.01 42820.77 47771.06 2014-05-12 14:35:41.000 132 21176.86 3.97 42820.78 47771.03 2014-05-12 14:35:42.000 132 21176.88 3.97 42820.79 47771.06 2014-05-12 14:35:43.000 132 21176.93 3.96 42820.77 47771.09 2014-05-12 14:35:44.000 132 21176.93 3.96 42820.81 47771.10 2014-05-12 14:35:45.000 132 21176.97 3.94 42820.79 47771.14 2014-05-12 14:35:46.000 132 21177.01 3.95 42820.81 47771.13 2014-05-12 14:35:47.000 132 21177.01 3.98 42820.82 47771.16 2014-05-12 14:35:48.000 132 21177.03 4.01 42820.81 47771.15 2014-05-12 14:35:49.000 132 21177.07 4.04 42820.76 47771.16 2014-05-12 14:35:50.000 132 21177.08 4.03 42820.75 47771.13 2014-05-12 14:35:51.000 132 21177.09 3.96 42820.73 47771.12 2014-05-12 14:35:52.000 132 21177.13 3.92 42820.74 47771.14 2014-05-12 14:35:53.000 132 21177.18 3.87 42820.77 47771.18 2014-05-12 14:35:54.000 132 21177.17 3.85 42820.77 47771.17 2014-05-12 14:35:55.000 132 21177.15 3.85 42820.77 47771.22 2014-05-12 14:35:56.000 132 21177.18 3.84 42820.77 47771.21 2014-05-12 14:35:57.000 132 21177.18 3.82 42820.81 47771.20 2014-05-12 14:35:58.000 132 21177.16 3.82 42820.83 47771.25 2014-05-12 14:35:59.000 132 21177.12 3.87 42820.83 47771.24 2014-05-12 14:36:00.000 132 21177.11 3.94 42820.80 47771.25 2014-05-12 14:36:01.000 132 21177.10 4.03 42820.76 47771.22 2014-05-12 14:36:02.000 132 21177.08 4.10 42820.74 47771.16 2014-05-12 14:36:03.000 132 21177.06 4.11 42820.69 47771.10 2014-05-12 14:36:04.000 132 21177.02 4.11 42820.65 47771.07 2014-05-12 14:36:05.000 132 21177.03 4.11 42820.64 47771.04 2014-05-12 14:36:06.000 132 21177.05 4.15 42820.60 47771.02 2014-05-12 14:36:07.000 132 21177.07 4.17 42820.60 47771.00 2014-05-12 14:36:08.000 132 21177.09 4.15 42820.58 47771.01 2014-05-12 14:36:09.000 132 21177.05 4.15 42820.57 47770.99 2014-05-12 14:36:10.000 132 21177.08 4.17 42820.55 47770.97 2014-05-12 14:36:11.000 132 21177.09 4.20 42820.53 47770.95 2014-05-12 14:36:12.000 132 21177.09 4.24 42820.49 47770.95 2014-05-12 14:36:13.000 132 21177.06 4.24 42820.47 47770.88 2014-05-12 14:36:14.000 132 21177.07 4.21 42820.46 47770.88 2014-05-12 14:36:15.000 132 21177.05 4.22 42820.45 47770.83 2014-05-12 14:36:16.000 132 21177.02 4.24 42820.40 47770.82 2014-05-12 14:36:17.000 132 21176.99 4.25 42820.42 47770.82 2014-05-12 14:36:18.000 132 21177.00 4.21 42820.44 47770.82 2014-05-12 14:36:19.000 132 21177.02 4.14 42820.48 47770.80 2014-05-12 14:36:20.000 132 21177.04 4.05 42820.51 47770.83 2014-05-12 14:36:21.000 132 21177.03 3.99 42820.50 47770.89 2014-05-12 14:36:22.000 132 21177.04 3.97 42820.54 47770.92 2014-05-12 14:36:23.000 132 21177.01 4.08 42820.55 47770.97 2014-05-12 14:36:24.000 132 21177.02 4.21 42820.53 47770.94 2014-05-12 14:36:25.000 132 21177.01 4.24 42820.47 47770.89 2014-05-12 14:36:26.000 132 21176.96 4.18 42820.44 47770.82 2014-05-12 14:36:27.000 132 21176.94 4.08 42820.51 47770.80 2014-05-12 14:36:28.000 132 21176.97 3.97 42820.55 47770.84 2014-05-12 14:36:29.000 132 21176.96 3.90 42820.59 47770.90 2014-05-12 14:36:30.000 132 21176.94 3.90 42820.64 47770.98 2014-05-12 14:36:31.000 132 21176.91 4.04 42820.65 47771.00 2014-05-12 14:36:32.000 132 21176.89 4.19 42820.59 47770.97 2014-05-12 14:36:33.000 132 21176.86 4.26 42820.51 47770.92 2014-05-12 14:36:34.000 132 21176.86 4.31 42820.43 47770.83 2014-05-12 14:36:35.000 132 21176.89 4.30 42820.44 47770.81 2014-05-12 14:36:36.000 132 21176.92 4.27 42820.44 47770.77 2014-05-12 14:36:37.000 132 21176.91 4.23 42820.41 47770.76 2014-05-12 14:36:38.000 132 21176.93 4.16 42820.40 47770.77 2014-05-12 14:36:39.000 132 21176.98 4.07 42820.46 47770.81 2014-05-12 14:36:40.000 132 21176.99 4.02 42820.53 47770.85 2014-05-12 14:36:41.000 132 21177.01 3.98 42820.58 47770.93 2014-05-12 14:36:42.000 132 21177.03 3.94 42820.60 47770.96 2014-05-12 14:36:43.000 132 21177.06 3.95 42820.67 47771.01 2014-05-12 14:36:44.000 132 21177.08 3.90 42820.69 47771.04 2014-05-12 14:36:45.000 132 21177.10 3.82 42820.72 47771.08 2014-05-12 14:36:46.000 132 21177.13 3.78 42820.79 47771.15 2014-05-12 14:36:47.000 132 21177.18 3.76 42820.82 47771.20 2014-05-12 14:36:48.000 132 21177.20 3.78 42820.83 47771.26 2014-05-12 14:36:49.000 132 21177.22 3.74 42820.85 47771.27 2014-05-12 14:36:50.000 132 21177.20 3.75 42820.84 47771.30 2014-05-12 14:36:51.000 132 21177.18 3.77 42820.87 47771.32 2014-05-12 14:36:52.000 132 21177.18 3.81 42820.87 47771.31 2014-05-12 14:36:53.000 132 21177.14 3.85 42820.85 47771.30 2014-05-12 14:36:54.000 132 21177.13 3.87 42820.82 47771.25 2014-05-12 14:36:55.000 132 21177.13 3.86 42820.78 47771.23 2014-05-12 14:36:56.000 132 21177.13 3.84 42820.79 47771.21 2014-05-12 14:36:57.000 132 21177.10 3.81 42820.78 47771.21 2014-05-12 14:36:58.000 132 21177.10 3.81 42820.83 47771.18 2014-05-12 14:36:59.000 132 21177.08 3.78 42820.86 47771.21 2014-05-12 14:37:00.000 132 21177.06 3.76 42820.86 47771.21 2014-05-12 14:37:01.000 132 21177.06 3.76 42820.86 47771.22 2014-05-12 14:37:02.000 132 21177.09 3.75 42820.87 47771.22 2014-05-12 14:37:03.000 132 21177.09 3.75 42820.86 47771.25 2014-05-12 14:37:04.000 132 21177.08 3.80 42820.85 47771.23 2014-05-12 14:37:05.000 132 21177.06 3.80 42820.83 47771.25 2014-05-12 14:37:06.000 132 21177.06 3.79 42820.80 47771.22 2014-05-12 14:37:07.000 132 21177.07 3.75 42820.81 47771.21 2014-05-12 14:37:08.000 132 21177.09 3.73 42820.83 47771.23 2014-05-12 14:37:09.000 132 21177.06 3.72 42820.85 47771.24 2014-05-12 14:37:10.000 132 21177.03 3.75 42820.84 47771.25 2014-05-12 14:37:11.000 132 21177.03 3.76 42820.87 47771.23 2014-05-12 14:37:12.000 132 21177.05 3.76 42820.85 47771.24 2014-05-12 14:37:13.000 132 21177.06 3.75 42820.86 47771.23 2014-05-12 14:37:14.000 132 21177.06 3.69 42820.85 47771.25 2014-05-12 14:37:15.000 132 21177.05 3.64 42820.86 47771.22 2014-05-12 14:37:16.000 132 21177.04 3.63 42820.91 47771.26 2014-05-12 14:37:17.000 132 21177.03 3.61 42820.92 47771.28 2014-05-12 14:37:18.000 132 21177.04 3.60 42820.97 47771.30 2014-05-12 14:37:19.000 132 21177.08 3.61 42820.97 47771.32 2014-05-12 14:37:20.000 132 21177.11 3.61 42820.96 47771.35 2014-05-12 14:37:21.000 132 21177.13 3.61 42821.00 47771.37 2014-05-12 14:37:22.000 132 21177.14 3.61 42820.99 47771.37 2014-05-12 14:37:23.000 132 21177.13 3.62 42821.00 47771.42 2014-05-12 14:37:24.000 132 21177.12 3.61 42821.03 47771.42 2014-05-12 14:37:25.000 132 21177.12 3.61 42821.01 47771.40 2014-05-12 14:37:26.000 132 21177.10 3.60 42821.00 47771.40 2014-05-12 14:37:27.000 132 21177.12 3.61 42821.01 47771.40 2014-05-12 14:37:28.000 132 21177.06 3.66 42821.01 47771.38 2014-05-12 14:37:29.000 132 21177.01 3.71 42820.97 47771.37 2014-05-12 14:37:30.000 132 21176.96 3.72 42820.94 47771.32 2014-05-12 14:37:31.000 132 21176.97 3.73 42820.92 47771.30 2014-05-12 14:37:32.000 132 21177.00 3.69 42820.92 47771.27 2014-05-12 14:37:33.000 132 21177.01 3.64 42820.94 47771.28 2014-05-12 14:37:34.000 132 21177.01 3.63 42820.96 47771.29 2014-05-12 14:37:35.000 132 21177.03 3.64 42820.98 47771.32 2014-05-12 14:37:36.000 132 21177.02 3.66 42821.00 47771.34 2014-05-12 14:37:37.000 132 21177.03 3.65 42821.02 47771.34 2014-05-12 14:37:38.000 132 21177.00 3.64 42821.01 47771.35 2014-05-12 14:37:39.000 132 21176.99 3.64 42821.01 47771.35 2014-05-12 14:37:40.000 132 21177.02 3.65 42821.03 47771.35 2014-05-12 14:37:41.000 132 21176.99 3.66 42821.04 47771.36 2014-05-12 14:37:42.000 132 21176.98 3.69 42821.02 47771.36 2014-05-12 14:37:43.000 132 21176.97 3.68 42821.05 47771.36 2014-05-12 14:37:44.000 132 21176.96 3.67 42821.07 47771.34 2014-05-12 14:37:45.000 132 21176.94 3.65 42821.08 47771.33 2014-05-12 14:37:46.000 132 21176.90 3.65 42821.08 47771.36 2014-05-12 14:37:47.000 132 21176.88 3.65 42821.07 47771.36 2014-05-12 14:37:48.000 132 21176.90 3.68 42821.09 47771.36 2014-05-12 14:37:49.000 132 21176.89 3.73 42821.07 47771.36 2014-05-12 14:37:50.000 132 21176.88 3.73 42821.07 47771.35 2014-05-12 14:37:51.000 132 21176.88 3.69 42821.05 47771.35 2014-05-12 14:37:52.000 132 21176.84 3.67 42821.03 47771.32 2014-05-12 14:37:53.000 132 21176.82 3.66 42821.08 47771.36 2014-05-12 14:37:54.000 132 21176.82 3.63 42821.07 47771.36 2014-05-12 14:37:55.000 132 21176.81 3.59 42821.09 47771.36 2014-05-12 14:37:56.000 132 21176.77 3.57 42821.14 47771.38 2014-05-12 14:37:57.000 132 21176.77 3.59 42821.19 47771.37 2014-05-12 14:37:58.000 132 21176.77 3.62 42821.19 47771.39 2014-05-12 14:37:59.000 132 21176.76 3.63 42821.21 47771.42 2014-05-12 14:38:00.000 132 21176.75 3.67 42821.19 47771.41 2014-05-12 14:38:01.000 132 21176.74 3.69 42821.19 47771.41 2014-05-12 14:38:02.000 132 21176.72 3.71 42821.15 47771.36 2014-05-12 14:38:03.000 132 21176.72 3.74 42821.13 47771.34 2014-05-12 14:38:04.000 132 21176.74 3.75 42821.13 47771.33 2014-05-12 14:38:05.000 132 21176.69 3.75 42821.10 47771.33 2014-05-12 14:38:06.000 132 21176.67 3.78 42821.07 47771.31 2014-05-12 14:38:07.000 132 21176.65 3.80 42821.06 47771.25 2014-05-12 14:38:08.000 132 21176.69 3.80 42821.08 47771.28 2014-05-12 14:38:09.000 132 21176.69 3.82 42821.05 47771.27 2014-05-12 14:38:10.000 132 21176.70 3.85 42821.04 47771.28 2014-05-12 14:38:11.000 132 21176.72 3.85 42821.03 47771.26 2014-05-12 14:38:12.000 132 21176.75 3.87 42821.03 47771.24 2014-05-12 14:38:13.000 132 21176.76 3.89 42821.02 47771.24 2014-05-12 14:38:14.000 132 21176.78 3.89 42820.98 47771.24 2014-05-12 14:38:15.000 132 21176.75 3.92 42820.99 47771.23 2014-05-12 14:38:16.000 132 21176.76 3.88 42821.00 47771.22 2014-05-12 14:38:17.000 132 21176.77 3.82 42821.03 47771.22 2014-05-12 14:38:18.000 132 21176.77 3.79 42821.06 47771.24 2014-05-12 14:38:19.000 132 21176.79 3.77 42821.08 47771.27 2014-05-12 14:38:20.000 132 21176.81 3.76 42821.07 47771.31 2014-05-12 14:38:21.000 132 21176.79 3.77 42821.12 47771.33 2014-05-12 14:38:22.000 132 21176.81 3.78 42821.13 47771.35 2014-05-12 14:38:23.000 132 21176.79 3.77 42821.16 47771.35 2014-05-12 14:38:24.000 132 21176.75 3.74 42821.15 47771.37 2014-05-12 14:38:25.000 132 21176.72 3.75 42821.17 47771.36 2014-05-12 14:38:26.000 132 21176.68 3.77 42821.20 47771.36 2014-05-12 14:38:27.000 132 21176.66 3.77 42821.21 47771.36 2014-05-12 14:38:28.000 132 21176.66 3.79 42821.22 47771.37 2014-05-12 14:38:29.000 132 21176.69 3.79 42821.26 47771.41 2014-05-12 14:38:30.000 132 21176.69 3.80 42821.27 47771.44 2014-05-12 14:38:31.000 132 21176.71 3.79 42821.27 47771.43 2014-05-12 14:38:32.000 132 21176.70 3.83 42821.29 47771.44 2014-05-12 14:38:33.000 132 21176.68 3.82 42821.31 47771.43 2014-05-12 14:38:34.000 132 21176.65 3.82 42821.30 47771.46 2014-05-12 14:38:35.000 132 21176.68 3.79 42821.34 47771.42 2014-05-12 14:38:36.000 132 21176.69 3.80 42821.31 47771.47 2014-05-12 14:38:37.000 132 21176.64 3.83 42821.32 47771.47 2014-05-12 14:38:38.000 132 21176.61 3.83 42821.32 47771.47 2014-05-12 14:38:39.000 132 21176.59 3.82 42821.33 47771.45 2014-05-12 14:38:40.000 132 21176.61 3.78 42821.34 47771.45 2014-05-12 14:38:41.000 132 21176.61 3.75 42821.35 47771.46 2014-05-12 14:38:42.000 132 21176.63 3.78 42821.38 47771.49 2014-05-12 14:38:43.000 132 21176.65 3.78 42821.39 47771.49 2014-05-12 14:38:44.000 132 21176.61 3.75 42821.40 47771.49 2014-05-12 14:38:45.000 132 21176.57 3.73 42821.39 47771.48 2014-05-12 14:38:46.000 132 21176.57 3.72 42821.39 47771.50 2014-05-12 14:38:47.000 132 21176.57 3.73 42821.38 47771.48 2014-05-12 14:38:48.000 132 21176.52 3.72 42821.38 47771.48 2014-05-12 14:38:49.000 132 21176.49 3.72 42821.40 47771.47 2014-05-12 14:38:50.000 132 21176.45 3.73 42821.45 47771.46 2014-05-12 14:38:51.000 132 21176.44 3.73 42821.47 47771.49 2014-05-12 14:38:52.000 132 21176.44 3.74 42821.48 47771.47 2014-05-12 14:38:53.000 132 21176.41 3.74 42821.43 47771.44 2014-05-12 14:38:54.000 132 21176.36 3.79 42821.42 47771.43 2014-05-12 14:38:55.000 132 21176.34 3.82 42821.40 47771.42 2014-05-12 14:38:56.000 132 21176.34 3.84 42821.39 47771.40 2014-05-12 14:38:57.000 132 21176.31 3.87 42821.34 47771.38 2014-05-12 14:38:58.000 132 21176.32 3.84 42821.34 47771.34 2014-05-12 14:38:59.000 132 21176.34 3.79 42821.34 47771.35 2014-05-12 14:39:00.000 132 21176.40 3.76 42821.36 47771.36 2014-05-12 14:39:01.000 132 21176.43 3.74 42821.37 47771.38 2014-05-12 14:39:02.000 132 21176.45 3.70 42821.38 47771.39 2014-05-12 14:39:03.000 132 21176.47 3.67 42821.40 47771.44 2014-05-12 14:39:04.000 132 21176.51 3.67 42821.40 47771.46 2014-05-12 14:39:05.000 132 21176.49 3.72 42821.40 47771.44 2014-05-12 14:39:06.000 132 21176.47 3.74 42821.39 47771.46 2014-05-12 14:39:07.000 132 21176.47 3.73 42821.39 47771.44 2014-05-12 14:39:08.000 132 21176.50 3.73 42821.38 47771.45 2014-05-12 14:39:09.000 132 21176.50 3.71 42821.36 47771.45 2014-05-12 14:39:10.000 132 21176.51 3.70 42821.39 47771.42 2014-05-12 14:39:11.000 132 21176.53 3.70 42821.37 47771.45 2014-05-12 14:39:12.000 132 21176.53 3.69 42821.36 47771.41 2014-05-12 14:39:13.000 132 21176.49 3.66 42821.39 47771.44 2014-05-12 14:39:14.000 132 21176.48 3.67 42821.38 47771.45 2014-05-12 14:39:15.000 132 21176.49 3.68 42821.37 47771.46 2014-05-12 14:39:16.000 132 21176.46 3.68 42821.40 47771.43 2014-05-12 14:39:17.000 132 21176.41 3.68 42821.39 47771.41 2014-05-12 14:39:18.000 132 21176.39 3.69 42821.37 47771.42 2014-05-12 14:39:19.000 132 21176.41 3.77 42821.35 47771.39 2014-05-12 14:39:20.000 132 21176.41 3.81 42821.28 47771.37 2014-05-12 14:39:21.000 132 21176.39 3.86 42821.23 47771.32 2014-05-12 14:39:22.000 132 21176.38 3.90 42821.22 47771.27 2014-05-12 14:39:23.000 132 21176.35 3.97 42821.18 47771.23 2014-05-12 14:39:24.000 132 21176.35 3.96 42821.10 47771.18 2014-05-12 14:39:25.000 132 21176.32 3.95 42821.11 47771.14 2014-05-12 14:39:26.000 132 21176.27 3.95 42821.11 47771.09 2014-05-12 14:39:27.000 132 21176.26 3.91 42821.10 47771.07 2014-05-12 14:39:28.000 132 21176.24 3.89 42821.16 47771.10 2014-05-12 14:39:29.000 132 21176.24 3.87 42821.19 47771.10 2014-05-12 14:39:30.000 132 21176.23 3.86 42821.21 47771.13 2014-05-12 14:39:31.000 132 21176.18 3.84 42821.25 47771.16 2014-05-12 14:39:32.000 132 21176.15 3.84 42821.30 47771.15 2014-05-12 14:39:33.000 132 21176.14 3.90 42821.28 47771.19 2014-05-12 14:39:34.000 132 21176.13 3.92 42821.23 47771.18 2014-05-12 14:39:35.000 132 21176.13 3.91 42821.27 47771.20 2014-05-12 14:39:36.000 132 21176.19 3.87 42821.32 47771.20 2014-05-12 14:39:37.000 132 21176.25 3.86 42821.31 47771.23 2014-05-12 14:39:38.000 132 21176.26 3.92 42821.33 47771.26 2014-05-12 14:39:39.000 132 21176.24 3.97 42821.30 47771.29 2014-05-12 14:39:40.000 132 21176.24 3.99 42821.30 47771.28 2014-05-12 14:39:41.000 132 21176.25 4.04 42821.30 47771.26 2014-05-12 14:39:42.000 132 21176.25 4.11 42821.26 47771.25 2014-05-12 14:39:43.000 132 21176.22 4.11 42821.23 47771.23 2014-05-12 14:39:44.000 132 21176.23 4.11 42821.21 47771.20 2014-05-12 14:39:45.000 132 21176.28 4.12 42821.20 47771.18 2014-05-12 14:39:46.000 132 21176.29 4.14 42821.18 47771.17 2014-05-12 14:39:47.000 132 21176.31 4.14 42821.16 47771.16 2014-05-12 14:39:48.000 132 21176.32 4.13 42821.16 47771.16 2014-05-12 14:39:49.000 132 21176.31 4.14 42821.15 47771.17 2014-05-12 14:39:50.000 132 21176.26 4.18 42821.14 47771.15 2014-05-12 14:39:51.000 132 21176.22 4.27 42821.09 47771.13 2014-05-12 14:39:52.000 132 21176.21 4.29 42821.09 47771.11 2014-05-12 14:39:53.000 132 21176.22 4.25 42821.09 47771.07 2014-05-12 14:39:54.000 132 21176.22 4.22 42821.12 47771.08 2014-05-12 14:39:55.000 132 21176.23 4.27 42821.12 47771.10 2014-05-12 14:39:56.000 132 21176.24 4.31 42821.16 47771.11 2014-05-12 14:39:57.000 132 21176.22 4.33 42821.16 47771.14 2014-05-12 14:39:58.000 132 21176.18 4.41 42821.15 47771.13 2014-05-12 14:39:59.000 132 21176.18 4.48 42821.13 47771.13 2014-05-12 14:40:00.000 132 21176.20 4.48 42821.14 47771.10 2014-05-12 14:40:01.000 132 21176.20 4.47 42821.12 47771.10 2014-05-12 14:40:02.000 132 21176.20 4.56 42821.10 47771.10 2014-05-12 14:40:03.000 132 21176.16 4.67 42821.09 47771.09 2014-05-12 14:40:04.000 132 21176.17 4.68 42821.02 47771.05 2014-05-12 14:40:05.000 132 21176.16 4.71 42820.99 47771.00 2014-05-12 14:40:06.000 132 21176.15 4.77 42820.96 47770.96 2014-05-12 14:40:07.000 132 21176.13 4.85 42820.90 47770.91 2014-05-12 14:40:08.000 132 21176.11 4.91 42820.83 47770.86 2014-05-12 14:40:09.000 132 21176.11 4.96 42820.79 47770.81 2014-05-12 14:40:10.000 132 21176.13 4.95 42820.75 47770.75 2014-05-12 14:40:11.000 132 21176.09 4.87 42820.75 47770.71 2014-05-12 14:40:12.000 132 21176.14 4.82 42820.75 47770.76 2014-05-12 14:40:13.000 132 21176.18 4.74 42820.80 47770.76 2014-05-12 14:40:14.000 132 21176.17 4.72 42820.84 47770.83 2014-05-12 14:40:15.000 132 21176.15 4.74 42820.87 47770.87 2014-05-12 14:40:16.000 132 21176.11 4.84 42820.85 47770.85 2014-05-12 14:40:17.000 132 21176.05 4.92 42820.78 47770.82 2014-05-12 14:40:18.000 132 21176.04 4.95 42820.73 47770.74 2014-05-12 14:40:19.000 132 21176.03 4.97 42820.70 47770.72 2014-05-12 14:40:20.000 132 21176.01 4.99 42820.68 47770.64 2014-05-12 14:40:21.000 132 21175.98 4.97 42820.65 47770.63 2014-05-12 14:40:22.000 132 21175.98 4.95 42820.67 47770.61 2014-05-12 14:40:23.000 132 21175.99 4.89 42820.65 47770.59 2014-05-12 14:40:24.000 132 21176.03 4.80 42820.69 47770.61 2014-05-12 14:40:25.000 132 21176.11 4.69 42820.75 47770.68 2014-05-12 14:40:26.000 132 21176.15 4.60 42820.82 47770.75 2014-05-12 14:40:27.000 132 21176.14 4.54 42820.91 47770.83 2014-05-12 14:40:28.000 132 21176.11 4.50 42820.95 47770.86 2014-05-12 14:40:29.000 132 21176.09 4.47 42820.98 47770.93 2014-05-12 14:40:30.000 132 21176.09 4.47 42821.07 47770.95 2014-05-12 14:40:31.000 132 21176.07 4.48 42821.07 47770.97 2014-05-12 14:40:32.000 132 21176.08 4.48 42821.05 47770.96 2014-05-12 14:40:33.000 132 21176.10 4.46 42821.08 47771.00 2014-05-12 14:40:34.000 132 21176.11 4.42 42821.11 47771.01 2014-05-12 14:40:35.000 132 21176.11 4.43 42821.12 47771.04 2014-05-12 14:40:36.000 132 21176.11 4.45 42821.13 47771.06 2014-05-12 14:40:37.000 132 21176.12 4.45 42821.15 47771.09 2014-05-12 14:40:38.000 132 21176.12 4.43 42821.17 47771.11 2014-05-12 14:40:39.000 132 21176.09 4.45 42821.20 47771.10 2014-05-12 14:40:40.000 132 21176.09 4.45 42821.20 47771.09 2014-05-12 14:40:41.000 132 21176.07 4.43 42821.21 47771.10 2014-05-12 14:40:42.000 132 21176.07 4.48 42821.21 47771.10 2014-05-12 14:40:43.000 132 21176.03 4.50 42821.20 47771.13 2014-05-12 14:40:44.000 132 21176.04 4.52 42821.15 47771.09 2014-05-12 14:40:45.000 132 21176.04 4.53 42821.14 47771.09 2014-05-12 14:40:46.000 132 21176.03 4.50 42821.14 47771.09 2014-05-12 14:40:47.000 132 21176.01 4.47 42821.18 47771.08 2014-05-12 14:40:48.000 132 21175.98 4.44 42821.18 47771.08 2014-05-12 14:40:49.000 132 21175.97 4.41 42821.19 47771.06 2014-05-12 14:40:50.000 132 21175.95 4.41 42821.22 47771.06 2014-05-12 14:40:51.000 132 21175.96 4.41 42821.23 47771.11 2014-05-12 14:40:52.000 132 21175.93 4.44 42821.23 47771.13 2014-05-12 14:40:53.000 132 21175.95 4.44 42821.26 47771.10 2014-05-12 14:40:54.000 132 21175.94 4.45 42821.30 47771.13 2014-05-12 14:40:55.000 132 21175.92 4.43 42821.26 47771.15 2014-05-12 14:40:56.000 132 21175.92 4.44 42821.28 47771.14 2014-05-12 14:40:57.000 132 21175.93 4.43 42821.30 47771.16 2014-05-12 14:40:58.000 132 21175.92 4.41 42821.33 47771.16 2014-05-12 14:40:59.000 132 21175.91 4.40 42821.36 47771.16 2014-05-12 14:41:00.000 132 21175.90 4.40 42821.38 47771.17 2014-05-12 14:41:01.000 132 21175.92 4.38 42821.39 47771.20 2014-05-12 14:41:02.000 132 21175.94 4.34 42821.34 47771.22 2014-05-12 14:41:03.000 132 21175.93 4.36 42821.40 47771.22 2014-05-12 14:41:04.000 132 21175.91 4.36 42821.39 47771.23 2014-05-12 14:41:05.000 132 21175.93 4.34 42821.38 47771.26 2014-05-12 14:41:06.000 132 21175.91 4.33 42821.39 47771.24 2014-05-12 14:41:07.000 132 21175.95 4.33 42821.38 47771.26 2014-05-12 14:41:08.000 132 21175.96 4.34 42821.40 47771.25 2014-05-12 14:41:09.000 132 21175.97 4.36 42821.42 47771.27 2014-05-12 14:41:10.000 132 21175.98 4.35 42821.39 47771.26 2014-05-12 14:41:11.000 132 21175.98 4.33 42821.38 47771.25 2014-05-12 14:41:12.000 132 21176.02 4.35 42821.41 47771.28 2014-05-12 14:41:13.000 132 21176.02 4.35 42821.41 47771.29 2014-05-12 14:41:14.000 132 21176.03 4.35 42821.44 47771.30 2014-05-12 14:41:15.000 132 21176.04 4.31 42821.47 47771.32 2014-05-12 14:41:16.000 132 21176.03 4.32 42821.48 47771.36 2014-05-12 14:41:17.000 132 21176.04 4.34 42821.47 47771.34 2014-05-12 14:41:18.000 132 21176.05 4.33 42821.50 47771.37 2014-05-12 14:41:19.000 132 21176.08 4.33 42821.47 47771.39 2014-05-12 14:41:20.000 132 21176.07 4.34 42821.49 47771.39 2014-05-12 14:41:21.000 132 21176.10 4.34 42821.51 47771.42 2014-05-12 14:41:22.000 132 21176.12 4.33 42821.51 47771.43 2014-05-12 14:41:23.000 132 21176.09 4.34 42821.53 47771.43 2014-05-12 14:41:24.000 132 21176.05 4.31 42821.54 47771.43 2014-05-12 14:41:25.000 132 21176.04 4.32 42821.52 47771.41 2014-05-12 14:41:26.000 132 21176.02 4.32 42821.54 47771.42 2014-05-12 14:41:27.000 132 21175.96 4.30 42821.56 47771.42 2014-05-12 14:41:28.000 132 21175.94 4.29 42821.58 47771.43 2014-05-12 14:41:29.000 132 21175.92 4.29 42821.63 47771.42 2014-05-12 14:41:30.000 132 21175.93 4.32 42821.62 47771.43 2014-05-12 14:41:31.000 132 21175.96 4.34 42821.63 47771.44 2014-05-12 14:41:32.000 132 21175.94 4.33 42821.61 47771.43 2014-05-12 14:41:33.000 132 21175.93 4.33 42821.60 47771.40 2014-05-12 14:41:34.000 132 21175.95 4.31 42821.62 47771.40 2014-05-12 14:41:35.000 132 21175.94 4.29 42821.63 47771.40 2014-05-12 14:41:36.000 132 21175.94 4.29 42821.60 47771.41 2014-05-12 14:41:37.000 132 21175.97 4.29 42821.58 47771.42 2014-05-12 14:41:38.000 132 21175.99 4.28 42821.59 47771.40 2014-05-12 14:41:39.000 132 21175.97 4.27 42821.60 47771.42 2014-05-12 14:41:40.000 132 21175.97 4.26 42821.60 47771.41 2014-05-12 14:41:41.000 132 21175.97 4.22 42821.60 47771.43 2014-05-12 14:41:42.000 132 21175.99 4.18 42821.61 47771.42 2014-05-12 14:41:43.000 132 21175.95 4.19 42821.64 47771.45 2014-05-12 14:41:44.000 132 21175.95 4.19 42821.64 47771.43 2014-05-12 14:41:45.000 132 21175.98 4.19 42821.63 47771.46 2014-05-12 14:41:46.000 132 21175.96 4.18 42821.62 47771.46 2014-05-12 14:41:47.000 132 21175.97 4.16 42821.66 47771.46 2014-05-12 14:41:48.000 132 21175.99 4.14 42821.66 47771.47 2014-05-12 14:41:49.000 132 21176.00 4.10 42821.67 47771.48 2014-05-12 14:41:50.000 132 21176.01 4.09 42821.68 47771.49 2014-05-12 14:41:51.000 132 21176.03 4.08 42821.71 47771.51 2014-05-12 14:41:52.000 132 21176.04 4.06 42821.76 47771.53 2014-05-12 14:41:53.000 132 21176.05 4.00 42821.74 47771.53 2014-05-12 14:41:54.000 132 21176.07 4.01 42821.79 47771.60 2014-05-12 14:41:55.000 132 21176.08 3.98 42821.81 47771.61 2014-05-12 14:41:56.000 132 21176.12 3.96 42821.87 47771.65 2014-05-12 14:41:57.000 132 21176.18 3.94 42821.86 47771.70 2014-05-12 14:41:58.000 132 21176.19 3.92 42821.89 47771.75 2014-05-12 14:41:59.000 132 21176.22 3.93 42821.94 47771.78 2014-05-12 14:42:00.000 132 21176.22 3.89 42822.00 47771.85 2014-05-12 14:42:01.000 132 21176.29 3.82 42822.02 47771.86 2014-05-12 14:42:02.000 132 21176.30 3.79 42822.06 47771.94 2014-05-12 14:42:03.000 132 21176.29 3.78 42822.07 47771.98 2014-05-12 14:42:04.000 132 21176.30 3.76 42822.14 47772.05 2014-05-12 14:42:05.000 132 21176.32 3.73 42822.18 47772.05 2014-05-12 14:42:06.000 132 21176.36 3.68 42822.24 47772.12 2014-05-12 14:42:07.000 132 21176.42 3.62 42822.28 47772.17 2014-05-12 14:42:08.000 132 21176.44 3.59 42822.30 47772.24 2014-05-12 14:42:09.000 132 21176.47 3.60 42822.34 47772.30 2014-05-12 14:42:10.000 132 21176.50 3.63 42822.37 47772.31 2014-05-12 14:42:11.000 132 21176.49 3.64 42822.37 47772.34 2014-05-12 14:42:12.000 132 21176.47 3.61 42822.37 47772.32 2014-05-12 14:42:13.000 132 21176.45 3.62 42822.37 47772.34 2014-05-12 14:42:14.000 132 21176.44 3.65 42822.38 47772.35 2014-05-12 14:42:15.000 132 21176.45 3.67 42822.35 47772.36 2014-05-12 14:42:16.000 132 21176.40 3.71 42822.36 47772.36 2014-05-12 14:42:17.000 132 21176.37 3.76 42822.37 47772.34 2014-05-12 14:42:18.000 132 21176.40 3.79 42822.35 47772.30 2014-05-12 14:42:19.000 132 21176.41 3.81 42822.35 47772.32 2014-05-12 14:42:20.000 132 21176.42 3.79 42822.34 47772.28 2014-05-12 14:42:21.000 132 21176.44 3.80 42822.30 47772.27 2014-05-12 14:42:22.000 132 21176.46 3.79 42822.32 47772.25 2014-05-12 14:42:23.000 132 21176.42 3.82 42822.29 47772.29 2014-05-12 14:42:24.000 132 21176.40 3.81 42822.31 47772.26 2014-05-12 14:42:25.000 132 21176.39 3.81 42822.31 47772.28 2014-05-12 14:42:26.000 132 21176.38 3.81 42822.32 47772.29 2014-05-12 14:42:27.000 132 21176.35 3.80 42822.38 47772.31 2014-05-12 14:42:28.000 132 21176.32 3.80 42822.38 47772.28 2014-05-12 14:42:29.000 132 21176.31 3.83 42822.38 47772.31 2014-05-12 14:42:30.000 132 21176.31 3.87 42822.36 47772.26 2014-05-12 14:42:31.000 132 21176.28 3.93 42822.33 47772.27 2014-05-12 14:42:32.000 132 21176.27 3.97 42822.28 47772.21 2014-05-12 14:42:33.000 132 21176.32 3.94 42822.26 47772.21 2014-05-12 14:42:34.000 132 21176.32 3.93 42822.24 47772.16 2014-05-12 14:42:35.000 132 21176.29 3.87 42822.24 47772.15 2014-05-12 14:42:36.000 132 21176.27 3.83 42822.26 47772.15 2014-05-12 14:42:37.000 132 21176.30 3.80 42822.27 47772.16 2014-05-12 14:42:38.000 132 21176.26 3.77 42822.33 47772.19 2014-05-12 14:42:39.000 132 21176.27 3.74 42822.32 47772.20 2014-05-12 14:42:40.000 132 21176.29 3.73 42822.31 47772.21 2014-05-12 14:42:41.000 132 21176.31 3.76 42822.33 47772.24 2014-05-12 14:42:42.000 132 21176.31 3.81 42822.33 47772.20 2014-05-12 14:42:43.000 132 21176.34 3.82 42822.27 47772.22 2014-05-12 14:42:44.000 132 21176.40 3.83 42822.26 47772.19 2014-05-12 14:42:45.000 132 21176.42 3.82 42822.24 47772.18 2014-05-12 14:42:46.000 132 21176.47 3.77 42822.22 47772.19 2014-05-12 14:42:47.000 132 21176.53 3.71 42822.25 47772.23 2014-05-12 14:42:48.000 132 21176.56 3.69 42822.31 47772.26 2014-05-12 14:42:49.000 132 21176.57 3.65 42822.30 47772.29 2014-05-12 14:42:50.000 132 21176.61 3.60 42822.31 47772.32 2014-05-12 14:42:51.000 132 21176.59 3.56 42822.33 47772.36 2014-05-12 14:42:52.000 132 21176.58 3.53 42822.40 47772.38 2014-05-12 14:42:53.000 132 21176.56 3.52 42822.46 47772.43 2014-05-12 14:42:54.000 132 21176.52 3.52 42822.50 47772.46 2014-05-12 14:42:55.000 132 21176.51 3.49 42822.53 47772.49 2014-05-12 14:42:56.000 132 21176.51 3.48 42822.55 47772.51 2014-05-12 14:42:57.000 132 21176.48 3.45 42822.58 47772.51 2014-05-12 14:42:58.000 132 21176.50 3.40 42822.58 47772.53 2014-05-12 14:42:59.000 132 21176.50 3.36 42822.58 47772.54 2014-05-12 14:43:00.000 132 21176.50 3.35 42822.60 47772.56 2014-05-12 14:43:01.000 132 21176.49 3.32 42822.61 47772.54 2014-05-12 14:43:02.000 132 21176.46 3.29 42822.59 47772.57 2014-05-12 14:43:03.000 132 21176.43 3.31 42822.60 47772.55 2014-05-12 14:43:04.000 132 21176.44 3.34 42822.59 47772.54 2014-05-12 14:43:05.000 132 21176.46 3.33 42822.58 47772.52 2014-05-12 14:43:06.000 132 21176.45 3.31 42822.57 47772.52 2014-05-12 14:43:07.000 132 21176.46 3.30 42822.59 47772.55 2014-05-12 14:43:08.000 132 21176.46 3.29 42822.58 47772.54 2014-05-12 14:43:09.000 132 21176.51 3.31 42822.62 47772.53 2014-05-12 14:43:10.000 132 21176.55 3.32 42822.62 47772.56 2014-05-12 14:43:11.000 132 21176.58 3.31 42822.61 47772.56 2014-05-12 14:43:12.000 132 21176.59 3.29 42822.60 47772.61 2014-05-12 14:43:13.000 132 21176.63 3.28 42822.62 47772.63 2014-05-12 14:43:14.000 132 21176.65 3.27 42822.63 47772.62 2014-05-12 14:43:15.000 132 21176.63 3.28 42822.60 47772.65 2014-05-12 14:43:16.000 132 21176.67 3.27 42822.62 47772.65 2014-05-12 14:43:17.000 132 21176.68 3.28 42822.65 47772.66 2014-05-12 14:43:18.000 132 21176.68 3.31 42822.64 47772.70 2014-05-12 14:43:19.000 132 21176.70 3.30 42822.64 47772.68 2014-05-12 14:43:20.000 132 21176.72 3.32 42822.65 47772.74 2014-05-12 14:43:21.000 132 21176.74 3.33 42822.67 47772.72 2014-05-12 14:43:22.000 132 21176.72 3.40 42822.67 47772.78 2014-05-12 14:43:23.000 132 21176.70 3.48 42822.67 47772.73 2014-05-12 14:43:24.000 132 21176.68 3.57 42822.65 47772.72 2014-05-12 14:43:25.000 132 21176.67 3.59 42822.63 47772.68 2014-05-12 14:43:26.000 132 21176.64 3.61 42822.60 47772.64 2014-05-12 14:43:27.000 132 21176.60 3.63 42822.60 47772.62 2014-05-12 14:43:28.000 132 21176.62 3.66 42822.59 47772.61 2014-05-12 14:43:29.000 132 21176.62 3.68 42822.58 47772.61 2014-05-12 14:43:30.000 132 21176.63 3.72 42822.56 47772.60 2014-05-12 14:43:31.000 132 21176.60 3.71 42822.55 47772.60 2014-05-12 14:43:32.000 132 21176.60 3.69 42822.55 47772.59 2014-05-12 14:43:33.000 132 21176.56 3.79 42822.51 47772.56 2014-05-12 14:43:34.000 132 21176.51 3.95 42822.52 47772.55 2014-05-12 14:43:35.000 132 21176.48 4.08 42822.42 47772.45 2014-05-12 14:43:36.000 132 21176.44 4.20 42822.34 47772.39 2014-05-12 14:43:37.000 132 21176.39 4.38 42822.24 47772.28 2014-05-12 14:43:38.000 132 21176.33 4.52 42822.05 47772.15 2014-05-12 14:43:39.000 132 21176.30 4.58 42821.97 47772.03 2014-05-12 14:43:40.000 132 21176.29 4.63 42821.81 47771.89 2014-05-12 14:43:41.000 132 21176.27 4.67 42821.75 47771.80 2014-05-12 14:43:42.000 132 21176.32 4.69 42821.71 47771.75 2014-05-12 14:43:43.000 132 21176.32 4.71 42821.69 47771.71 2014-05-12 14:43:44.000 132 21176.34 4.77 42821.63 47771.67 2014-05-12 14:43:45.000 132 21176.37 4.80 42821.57 47771.64 2014-05-12 14:43:46.000 132 21176.41 4.79 42821.55 47771.57 2014-05-12 14:43:47.000 132 21176.41 4.69 42821.56 47771.59 2014-05-12 14:43:48.000 132 21176.40 4.63 42821.62 47771.60 2014-05-12 14:43:49.000 132 21176.43 4.60 42821.64 47771.65 2014-05-12 14:43:50.000 132 21176.43 4.56 42821.68 47771.66 2014-05-12 14:43:51.000 132 21176.44 4.54 42821.73 47771.71 2014-05-12 14:43:52.000 132 21176.45 4.50 42821.73 47771.74 2014-05-12 14:43:53.000 132 21176.46 4.46 42821.77 47771.76 2014-05-12 14:43:54.000 132 21176.45 4.40 42821.83 47771.80 2014-05-12 14:43:55.000 132 21176.43 4.30 42821.87 47771.84 2014-05-12 14:43:56.000 132 21176.39 4.27 42821.92 47771.91 2014-05-12 14:43:57.000 132 21176.32 4.37 42821.95 47771.93 2014-05-12 14:43:58.000 132 21176.27 4.52 42821.94 47771.93 2014-05-12 14:43:59.000 132 21176.22 4.59 42821.88 47771.86 2014-05-12 14:44:00.000 132 21176.19 4.69 42821.81 47771.80 2014-05-12 14:44:01.000 132 21176.18 4.81 42821.76 47771.71 2014-05-12 14:44:02.000 132 21176.14 4.88 42821.70 47771.66 2014-05-12 14:44:03.000 132 21176.15 4.91 42821.62 47771.59 2014-05-12 14:44:04.000 132 21176.16 4.92 42821.59 47771.55 2014-05-12 14:44:05.000 132 21176.10 4.94 42821.61 47771.51 2014-05-12 14:44:06.000 132 21176.08 4.98 42821.57 47771.49 2014-05-12 14:44:07.000 132 21176.06 5.00 42821.58 47771.45 2014-05-12 14:44:08.000 132 21176.04 4.97 42821.56 47771.46 2014-05-12 14:44:09.000 132 21176.07 4.94 42821.58 47771.41 2014-05-12 14:44:10.000 132 21176.08 4.80 42821.66 47771.47 2014-05-12 14:44:11.000 132 21176.11 4.66 42821.74 47771.52 2014-05-12 14:44:12.000 132 21176.14 4.57 42821.84 47771.65 2014-05-12 14:44:13.000 132 21176.15 4.52 42821.94 47771.71 2014-05-12 14:44:14.000 132 21176.13 4.48 42821.97 47771.80 2014-05-12 14:44:15.000 132 21176.11 4.44 42821.99 47771.85 2014-05-12 14:44:16.000 132 21176.10 4.40 42822.05 47771.89 2014-05-12 14:44:17.000 132 21176.10 4.35 42822.13 47771.90 2014-05-12 14:44:18.000 132 21176.10 4.33 42822.13 47771.92 2014-05-12 14:44:19.000 132 21176.11 4.28 42822.15 47771.94 2014-05-12 14:44:20.000 132 21176.09 4.25 42822.16 47771.94 2014-05-12 14:44:21.000 132 21176.07 4.24 42822.15 47771.99 2014-05-12 14:44:22.000 132 21176.07 4.26 42822.15 47771.99 2014-05-12 14:44:23.000 132 21176.07 4.21 42822.16 47771.99 2014-05-12 14:44:24.000 132 21176.06 4.22 42822.14 47771.97 2014-05-12 14:44:25.000 132 21176.03 4.22 42822.13 47771.94 2014-05-12 14:44:26.000 132 21176.06 4.18 42822.12 47771.95 2014-05-12 14:44:27.000 132 21176.09 4.17 42822.12 47771.95 2014-05-12 14:44:28.000 132 21176.10 4.15 42822.11 47771.95 2014-05-12 14:44:29.000 132 21176.09 4.14 42822.12 47771.95 2014-05-12 14:44:30.000 132 21176.12 4.14 42822.10 47771.93 2014-05-12 14:44:31.000 132 21176.16 4.14 42822.11 47771.97 2014-05-12 14:44:32.000 132 21176.19 4.15 42822.12 47771.98 2014-05-12 14:44:33.000 132 21176.22 4.18 42822.12 47771.99 2014-05-12 14:44:34.000 132 21176.25 4.19 42822.12 47772.00 2014-05-12 14:44:35.000 132 21176.29 4.18 42822.12 47772.03 2014-05-12 14:44:36.000 132 21176.33 4.19 42822.14 47772.02 2014-05-12 14:44:37.000 132 21176.30 4.18 42822.17 47772.06 2014-05-12 14:44:38.000 132 21176.31 4.15 42822.16 47772.05 2014-05-12 14:44:39.000 132 21176.29 4.15 42822.19 47772.10 2014-05-12 14:44:40.000 132 21176.29 4.18 42822.19 47772.10 2014-05-12 14:44:41.000 132 21176.28 4.17 42822.21 47772.09 2014-05-12 14:44:42.000 132 21176.26 4.16 42822.18 47772.09 2014-05-12 14:44:43.000 132 21176.26 4.16 42822.16 47772.12 2014-05-12 14:44:44.000 132 21176.27 4.16 42822.19 47772.08 2014-05-12 14:44:45.000 132 21176.23 4.17 42822.19 47772.11 2014-05-12 14:44:46.000 132 21176.25 4.20 42822.20 47772.10 2014-05-12 14:44:47.000 132 21176.30 4.20 42822.19 47772.10 2014-05-12 14:44:48.000 132 21176.28 4.17 42822.19 47772.12 2014-05-12 14:44:49.000 132 21176.31 4.12 42822.18 47772.11 2014-05-12 14:44:50.000 132 21176.29 4.09 42822.18 47772.11 2014-05-12 14:44:51.000 132 21176.24 4.13 42822.17 47772.09 2014-05-12 14:44:52.000 132 21176.25 4.15 42822.20 47772.07 2014-05-12 14:44:53.000 132 21176.30 4.13 42822.23 47772.10 2014-05-12 14:44:54.000 132 21176.33 4.07 42822.25 47772.11 2014-05-12 14:44:55.000 132 21176.34 4.00 42822.23 47772.15 2014-05-12 14:44:56.000 132 21176.33 3.97 42822.21 47772.13 2014-05-12 14:44:57.000 132 21176.34 3.95 42822.17 47772.10 2014-05-12 14:44:58.000 132 21176.32 3.92 42822.15 47772.09 2014-05-12 14:44:59.000 132 21176.33 3.92 42822.13 47772.06 2014-05-12 14:45:00.000 132 21176.34 3.97 42822.10 47772.05 2014-05-12 14:45:01.000 132 21176.33 3.99 42822.10 47772.04 2014-05-12 14:45:02.000 132 21176.35 3.95 42822.05 47772.02 2014-05-12 14:45:03.000 132 21176.35 3.95 42822.07 47772.00 2014-05-12 14:45:04.000 132 21176.32 3.93 42822.08 47772.00 2014-05-12 14:45:05.000 132 21176.30 3.93 42822.09 47772.02 2014-05-12 14:45:06.000 132 21176.30 3.95 42822.11 47771.99 2014-05-12 14:45:07.000 132 21176.27 3.93 42822.14 47772.02 2014-05-12 14:45:08.000 132 21176.25 3.92 42822.13 47772.02 2014-05-12 14:45:09.000 132 21176.22 3.91 42822.12 47772.02 2014-05-12 14:45:10.000 132 21176.17 3.92 42822.15 47772.03 2014-05-12 14:45:11.000 132 21176.16 3.94 42822.22 47772.01 2014-05-12 14:45:12.000 132 21176.14 3.96 42822.22 47772.02 2014-05-12 14:45:13.000 132 21176.12 4.00 42822.21 47772.02 2014-05-12 14:45:14.000 132 21176.11 4.03 42822.23 47772.03 2014-05-12 14:45:15.000 132 21176.11 4.03 42822.23 47772.01 2014-05-12 14:45:16.000 132 21176.08 4.03 42822.27 47772.04 2014-05-12 14:45:17.000 132 21176.07 4.04 42822.26 47772.05 2014-05-12 14:45:18.000 132 21176.10 4.02 42822.25 47772.05 2014-05-12 14:45:19.000 132 21176.10 4.07 42822.27 47772.07 2014-05-12 14:45:20.000 132 21176.12 4.09 42822.28 47772.07 2014-05-12 14:45:21.000 132 21176.14 4.08 42822.29 47772.04 2014-05-12 14:45:22.000 132 21176.14 4.07 42822.26 47772.08 2014-05-12 14:45:23.000 132 21176.15 4.00 42822.29 47772.04 2014-05-12 14:45:24.000 132 21176.19 3.94 42822.29 47772.07 2014-05-12 14:45:25.000 132 21176.19 3.91 42822.33 47772.15 2014-05-12 14:45:26.000 132 21176.16 3.89 42822.37 47772.16 2014-05-12 14:45:27.000 132 21176.21 3.85 42822.40 47772.18 2014-05-12 14:45:28.000 132 21176.19 3.84 42822.47 47772.21 2014-05-12 14:45:29.000 132 21176.16 3.88 42822.45 47772.27 2014-05-12 14:45:30.000 132 21176.16 3.96 42822.48 47772.27 2014-05-12 14:45:31.000 132 21176.13 4.01 42822.45 47772.28 2014-05-12 14:45:32.000 132 21176.16 4.01 42822.42 47772.26 2014-05-12 14:45:33.000 132 21176.17 4.03 42822.45 47772.26 2014-05-12 14:45:34.000 132 21176.17 3.98 42822.47 47772.26 2014-05-12 14:45:35.000 132 21176.19 3.93 42822.48 47772.27 2014-05-12 14:45:36.000 132 21176.18 3.89 42822.47 47772.25 2014-05-12 14:45:37.000 132 21176.20 3.83 42822.48 47772.28 2014-05-12 14:45:38.000 132 21176.22 3.77 42822.48 47772.30 2014-05-12 14:45:39.000 132 21176.23 3.74 42822.50 47772.32 2014-05-12 14:45:40.000 132 21176.27 3.73 42822.52 47772.32 2014-05-12 14:45:41.000 132 21176.28 3.72 42822.50 47772.33 2014-05-12 14:45:42.000 132 21176.30 3.71 42822.49 47772.34 2014-05-12 14:45:43.000 132 21176.29 3.67 42822.51 47772.36 2014-05-12 14:45:44.000 132 21176.29 3.60 42822.55 47772.36 2014-05-12 14:45:45.000 132 21176.32 3.57 42822.57 47772.38 2014-05-12 14:45:46.000 132 21176.33 3.53 42822.60 47772.41 2014-05-12 14:45:47.000 132 21176.33 3.47 42822.59 47772.45 2014-05-12 14:45:48.000 132 21176.34 3.44 42822.63 47772.48 2014-05-12 14:45:49.000 132 21176.37 3.42 42822.66 47772.53 2014-05-12 14:45:50.000 132 21176.37 3.39 42822.71 47772.56 2014-05-12 14:45:51.000 132 21176.43 3.36 42822.72 47772.59 2014-05-12 14:45:52.000 132 21176.42 3.41 42822.76 47772.63 2014-05-12 14:45:53.000 132 21176.46 3.48 42822.78 47772.65 2014-05-12 14:45:54.000 132 21176.48 3.54 42822.77 47772.68 2014-05-12 14:45:55.000 132 21176.47 3.54 42822.77 47772.67 2014-05-12 14:45:56.000 132 21176.45 3.53 42822.81 47772.71 2014-05-12 14:45:57.000 132 21176.46 3.46 42822.83 47772.73 2014-05-12 14:45:58.000 132 21176.39 3.45 42822.86 47772.76 2014-05-12 14:45:59.000 132 21176.36 3.45 42822.91 47772.75 2014-05-12 14:46:00.000 132 21176.35 3.48 42822.92 47772.78 2014-05-12 14:46:01.000 132 21176.35 3.49 42822.95 47772.80 2014-05-12 14:46:02.000 132 21176.35 3.48 42822.98 47772.82 2014-05-12 14:46:03.000 132 21176.35 3.46 42823.04 47772.88 2014-05-12 14:46:04.000 132 21176.34 3.44 42823.08 47772.85 2014-05-12 14:46:05.000 132 21176.39 3.45 42823.07 47772.89 2014-05-12 14:46:06.000 132 21176.41 3.46 42823.07 47772.88 2014-05-12 14:46:07.000 132 21176.41 3.45 42823.11 47772.92 2014-05-12 14:46:08.000 132 21176.45 3.42 42823.13 47772.95 2014-05-12 14:46:09.000 132 21176.50 3.40 42823.14 47772.95 2014-05-12 14:46:10.000 132 21176.54 3.35 42823.13 47773.00 2014-05-12 14:46:11.000 132 21176.58 3.35 42823.11 47773.04 2014-05-12 14:46:12.000 132 21176.63 3.31 42823.16 47773.07 2014-05-12 14:46:13.000 132 21176.65 3.29 42823.19 47773.07 2014-05-12 14:46:14.000 132 21176.71 3.27 42823.18 47773.11 2014-05-12 14:46:15.000 132 21176.74 3.27 42823.17 47773.13 2014-05-12 14:46:16.000 132 21176.75 3.28 42823.18 47773.13 2014-05-12 14:46:17.000 132 21176.75 3.32 42823.16 47773.14 2014-05-12 14:46:18.000 132 21176.73 3.41 42823.11 47773.10 2014-05-12 14:46:19.000 132 21176.74 3.47 42823.06 47773.07 2014-05-12 14:46:20.000 132 21176.77 3.48 42822.98 47773.03 2014-05-12 14:46:21.000 132 21176.78 3.47 42822.97 47773.02 2014-05-12 14:46:22.000 132 21176.78 3.48 42822.90 47772.97 2014-05-12 14:46:23.000 132 21176.77 3.56 42822.83 47772.95 2014-05-12 14:46:24.000 132 21176.74 3.66 42822.79 47772.91 2014-05-12 14:46:25.000 132 21176.73 3.72 42822.74 47772.79 2014-05-12 14:46:26.000 132 21176.71 3.74 42822.66 47772.71 2014-05-12 14:46:27.000 132 21176.66 3.76 42822.61 47772.65 2014-05-12 14:46:28.000 132 21176.64 3.75 42822.57 47772.60 2014-05-12 14:46:29.000 132 21176.65 3.75 42822.55 47772.56 2014-05-12 14:46:30.000 132 21176.68 3.72 42822.49 47772.53 2014-05-12 14:46:31.000 132 21176.69 3.71 42822.50 47772.50 2014-05-12 14:46:32.000 132 21176.72 3.69 42822.48 47772.51 2014-05-12 14:46:33.000 132 21176.76 3.67 42822.48 47772.51 2014-05-12 14:46:34.000 132 21176.78 3.65 42822.48 47772.52 2014-05-12 14:46:35.000 132 21176.79 3.61 42822.53 47772.56 2014-05-12 14:46:36.000 132 21176.84 3.58 42822.52 47772.57 2014-05-12 14:46:37.000 132 21176.84 3.57 42822.51 47772.60 2014-05-12 14:46:38.000 132 21176.88 3.54 42822.52 47772.63 2014-05-12 14:46:39.000 132 21176.87 3.54 42822.55 47772.63 2014-05-12 14:46:40.000 132 21176.86 3.61 42822.54 47772.64 2014-05-12 14:46:41.000 132 21176.83 3.67 42822.49 47772.62 2014-05-12 14:46:42.000 132 21176.80 3.73 42822.45 47772.61 2014-05-12 14:46:43.000 132 21176.82 3.74 42822.39 47772.55 2014-05-12 14:46:44.000 132 21176.80 3.75 42822.39 47772.51 2014-05-12 14:46:45.000 132 21176.77 3.74 42822.40 47772.51 2014-05-12 14:46:46.000 132 21176.78 3.75 42822.40 47772.49 2014-05-12 14:46:47.000 132 21176.79 3.74 42822.37 47772.46 2014-05-12 14:46:48.000 132 21176.75 3.73 42822.38 47772.46 2014-05-12 14:46:49.000 132 21176.70 3.71 42822.38 47772.45 2014-05-12 14:46:50.000 132 21176.68 3.61 42822.39 47772.42 2014-05-12 14:46:51.000 132 21176.69 3.53 42822.39 47772.44 2014-05-12 14:46:52.000 132 21176.69 3.52 42822.37 47772.43 2014-05-12 14:46:53.000 132 21176.69 3.47 42822.36 47772.44 2014-05-12 14:46:54.000 132 21176.71 3.39 42822.41 47772.44 2014-05-12 14:46:55.000 132 21176.73 3.36 42822.44 47772.49 2014-05-12 14:46:56.000 132 21176.78 3.33 42822.46 47772.52 2014-05-12 14:46:57.000 132 21176.80 3.28 42822.48 47772.54 2014-05-12 14:46:58.000 132 21176.81 3.20 42822.51 47772.55 2014-05-12 14:46:59.000 132 21176.83 3.17 42822.53 47772.61 2014-05-12 14:47:00.000 132 21176.87 3.14 42822.61 47772.65 2014-05-12 14:47:01.000 132 21176.91 3.11 42822.65 47772.71 2014-05-12 14:47:02.000 132 21176.90 3.12 42822.65 47772.76 2014-05-12 14:47:03.000 132 21176.94 3.16 42822.67 47772.77 2014-05-12 14:47:04.000 132 21176.99 3.17 42822.63 47772.78 2014-05-12 14:47:05.000 132 21177.04 3.20 42822.61 47772.79 2014-05-12 14:47:06.000 132 21177.06 3.24 42822.56 47772.77 2014-05-12 14:47:07.000 132 21177.04 3.30 42822.53 47772.75 2014-05-12 14:47:08.000 132 21177.04 3.35 42822.48 47772.72 2014-05-12 14:47:09.000 132 21177.02 3.44 42822.40 47772.69 2014-05-12 14:47:10.000 132 21177.06 3.54 42822.29 47772.57 2014-05-12 14:47:11.000 132 21177.07 3.58 42822.20 47772.51 2014-05-12 14:47:12.000 132 21177.05 3.60 42822.16 47772.48 2014-05-12 14:47:13.000 132 21177.08 3.59 42822.13 47772.43 2014-05-12 14:47:14.000 132 21177.17 3.42 42822.19 47772.41 2014-05-12 14:47:15.000 132 21177.28 3.22 42822.32 47772.49 2014-05-12 14:47:16.000 132 21177.30 3.09 42822.46 47772.66 2014-05-12 14:47:17.000 132 21177.35 3.05 42822.56 47772.81 2014-05-12 14:47:18.000 132 21177.38 3.04 42822.67 47772.91 2014-05-12 14:47:19.000 132 21177.37 3.03 42822.75 47773.01 2014-05-12 14:47:20.000 132 21177.36 3.01 42822.78 47773.07 2014-05-12 14:47:21.000 132 21177.32 3.03 42822.82 47773.10 2014-05-12 14:47:22.000 132 21177.30 2.99 42822.85 47773.12 2014-05-12 14:47:23.000 132 21177.29 2.96 42822.88 47773.13 2014-05-12 14:47:24.000 132 21177.27 2.97 42822.89 47773.14 2014-05-12 14:47:25.000 132 21177.29 3.00 42822.89 47773.18 2014-05-12 14:47:26.000 132 21177.28 3.02 42822.91 47773.16 2014-05-12 14:47:27.000 132 21177.28 3.02 42822.90 47773.17 2014-05-12 14:47:28.000 132 21177.34 2.98 42822.90 47773.19 2014-05-12 14:47:29.000 132 21177.38 2.94 42822.94 47773.21 2014-05-12 14:47:30.000 132 21177.41 2.86 42822.99 47773.24 2014-05-12 14:47:31.000 132 21177.39 2.82 42822.98 47773.26 2014-05-12 14:47:32.000 132 21177.42 2.82 42823.00 47773.30 2014-05-12 14:47:33.000 132 21177.47 2.79 42823.02 47773.34 2014-05-12 14:47:34.000 132 21177.47 2.79 42823.04 47773.36 2014-05-12 14:47:35.000 132 21177.46 2.77 42823.05 47773.39 2014-05-12 14:47:36.000 132 21177.49 2.70 42823.12 47773.42 2014-05-12 14:47:37.000 132 21177.50 2.68 42823.21 47773.47 2014-05-12 14:47:38.000 132 21177.56 2.65 42823.22 47773.50 2014-05-12 14:47:39.000 132 21177.61 2.65 42823.26 47773.60 2014-05-12 14:47:40.000 132 21177.66 2.68 42823.29 47773.63 2014-05-12 14:47:41.000 132 21177.70 2.71 42823.31 47773.66 2014-05-12 14:47:42.000 132 21177.69 2.68 42823.31 47773.68 2014-05-12 14:47:43.000 132 21177.71 2.67 42823.31 47773.70 2014-05-12 14:47:44.000 132 21177.74 2.66 42823.32 47773.73 2014-05-12 14:47:45.000 132 21177.73 2.65 42823.34 47773.74 2014-05-12 14:47:46.000 132 21177.76 2.67 42823.36 47773.75 2014-05-12 14:47:47.000 132 21177.76 2.69 42823.37 47773.79 2014-05-12 14:47:48.000 132 21177.78 2.66 42823.37 47773.79 2014-05-12 14:47:49.000 132 21177.80 2.65 42823.38 47773.82 2014-05-12 14:47:50.000 132 21177.74 2.62 42823.40 47773.82 2014-05-12 14:47:51.000 132 21177.72 2.58 42823.39 47773.83 2014-05-12 14:47:52.000 132 21177.72 2.54 42823.42 47773.83 2014-05-12 14:47:53.000 132 21177.74 2.54 42823.42 47773.82 2014-05-12 14:47:54.000 132 21177.72 2.55 42823.42 47773.81 2014-05-12 14:47:55.000 132 21177.70 2.53 42823.42 47773.80 2014-05-12 14:47:56.000 132 21177.71 2.50 42823.38 47773.80 2014-05-12 14:47:57.000 132 21177.73 2.48 42823.39 47773.80 2014-05-12 14:47:58.000 132 21177.69 2.47 42823.38 47773.80 2014-05-12 14:47:59.000 132 21177.69 2.45 42823.39 47773.81 2014-05-12 14:48:00.000 132 21177.70 2.39 42823.43 47773.82 2014-05-12 14:48:01.000 132 21177.76 2.35 42823.45 47773.85 2014-05-12 14:48:02.000 132 21177.79 2.33 42823.46 47773.88 2014-05-12 14:48:03.000 132 21177.84 2.32 42823.54 47773.95 2014-05-12 14:48:04.000 132 21177.90 2.33 42823.54 47773.99 2014-05-12 14:48:05.000 132 21177.93 2.35 42823.54 47774.02 2014-05-12 14:48:06.000 132 21177.96 2.33 42823.59 47774.05 2014-05-12 14:48:07.000 132 21178.02 2.31 42823.60 47774.07 2014-05-12 14:48:08.000 132 21178.06 2.28 42823.63 47774.12 2014-05-12 14:48:09.000 132 21178.09 2.25 42823.67 47774.16 2014-05-12 14:48:10.000 132 21178.11 2.24 42823.72 47774.22 2014-05-12 14:48:11.000 132 21178.15 2.23 42823.74 47774.26 2014-05-12 14:48:12.000 132 21178.17 2.23 42823.73 47774.33 2014-05-12 14:48:13.000 132 21178.15 2.25 42823.75 47774.34 2014-05-12 14:48:14.000 132 21178.13 2.26 42823.74 47774.35 2014-05-12 14:48:15.000 132 21178.17 2.29 42823.76 47774.36 2014-05-12 14:48:16.000 132 21178.19 2.30 42823.76 47774.37 2014-05-12 14:48:17.000 132 21178.20 2.33 42823.76 47774.38 2014-05-12 14:48:18.000 132 21178.20 2.33 42823.76 47774.38 2014-05-12 14:48:19.000 132 21178.22 2.30 42823.76 47774.35 2014-05-12 14:48:20.000 132 21178.20 2.32 42823.74 47774.37 2014-05-12 14:48:21.000 132 21178.20 2.32 42823.75 47774.39 2014-05-12 14:48:22.000 132 21178.20 2.32 42823.78 47774.37 2014-05-12 14:48:23.000 132 21178.21 2.34 42823.80 47774.38 2014-05-12 14:48:24.000 132 21178.23 2.36 42823.82 47774.38 2014-05-12 14:48:25.000 132 21178.25 2.35 42823.80 47774.38 2014-05-12 14:48:26.000 132 21178.24 2.33 42823.80 47774.39 2014-05-12 14:48:27.000 132 21178.24 2.32 42823.82 47774.40 2014-05-12 14:48:28.000 132 21178.24 2.30 42823.83 47774.40 2014-05-12 14:48:29.000 132 21178.22 2.29 42823.83 47774.39 2014-05-12 14:48:30.000 132 21178.25 2.23 42823.83 47774.43 2014-05-12 14:48:31.000 132 21178.25 2.21 42823.87 47774.45 2014-05-12 14:48:32.000 132 21178.25 2.18 42823.90 47774.47 2014-05-12 14:48:33.000 132 21178.26 2.16 42823.91 47774.45 2014-05-12 14:48:34.000 132 21178.25 2.16 42823.92 47774.49 2014-05-12 14:48:35.000 132 21178.19 2.15 42823.94 47774.47 2014-05-12 14:48:36.000 132 21178.19 2.11 42823.94 47774.47 2014-05-12 14:48:37.000 132 21178.19 2.08 42823.95 47774.48 2014-05-12 14:48:38.000 132 21178.15 2.05 42823.96 47774.46 2014-05-12 14:48:39.000 132 21178.17 2.09 42823.98 47774.50 2014-05-12 14:48:40.000 132 21178.15 2.12 42823.97 47774.53 2014-05-12 14:48:41.000 132 21178.11 2.18 42823.90 47774.48 2014-05-12 14:48:42.000 132 21178.09 2.21 42823.89 47774.43 2014-05-12 14:48:43.000 132 21178.05 2.22 42823.87 47774.40 2014-05-12 14:48:44.000 132 21178.04 2.24 42823.86 47774.38 2014-05-12 14:48:45.000 132 21178.00 2.30 42823.80 47774.35 2014-05-12 14:48:46.000 132 21177.98 2.39 42823.77 47774.30 2014-05-12 14:48:47.000 132 21177.95 2.47 42823.71 47774.25 2014-05-12 14:48:48.000 132 21177.90 2.51 42823.62 47774.18 2014-05-12 14:48:49.000 132 21177.90 2.52 42823.54 47774.08 2014-05-12 14:48:50.000 132 21177.89 2.54 42823.51 47774.06 2014-05-12 14:48:51.000 132 21177.93 2.54 42823.47 47774.02 2014-05-12 14:48:52.000 132 21177.95 2.54 42823.45 47774.01 2014-05-12 14:48:53.000 132 21177.95 2.51 42823.44 47773.98 2014-05-12 14:48:54.000 132 21177.91 2.46 42823.44 47773.97 2014-05-12 14:48:55.000 132 21177.89 2.45 42823.50 47773.93 2014-05-12 14:48:56.000 132 21177.94 2.38 42823.51 47773.96 2014-05-12 14:48:57.000 132 21178.01 2.31 42823.54 47774.03 2014-05-12 14:48:58.000 132 21178.04 2.20 42823.58 47774.06 2014-05-12 14:48:59.000 132 21178.13 2.15 42823.69 47774.15 2014-05-12 14:49:00.000 132 21178.14 2.13 42823.73 47774.21 2014-05-12 14:49:01.000 132 21178.17 2.11 42823.76 47774.31 2014-05-12 14:49:02.000 132 21178.21 2.13 42823.78 47774.35 2014-05-12 14:49:03.000 132 21178.24 2.12 42823.81 47774.38 2014-05-12 14:49:04.000 132 21178.25 2.08 42823.81 47774.41 2014-05-12 14:49:05.000 132 21178.24 2.02 42823.87 47774.43 2014-05-12 14:49:06.000 132 21178.24 1.98 42823.86 47774.48 2014-05-12 14:49:07.000 132 21178.24 1.98 42823.93 47774.49 2014-05-12 14:49:08.000 132 21178.25 1.99 42823.98 47774.53 2014-05-12 14:49:09.000 132 21178.26 2.00 42823.97 47774.54 2014-05-12 14:49:10.000 132 21178.26 1.98 42824.00 47774.58 2014-05-12 14:49:11.000 132 21178.28 1.99 42824.04 47774.58 2014-05-12 14:49:12.000 132 21178.27 2.00 42824.01 47774.61 2014-05-12 14:49:13.000 132 21178.26 2.02 42824.00 47774.63 2014-05-12 14:49:14.000 132 21178.25 2.04 42824.01 47774.61 2014-05-12 14:49:15.000 132 21178.27 2.07 42824.01 47774.61 2014-05-12 14:49:16.000 132 21178.25 2.09 42824.02 47774.61 2014-05-12 14:49:17.000 132 21178.25 2.09 42824.00 47774.61 2014-05-12 14:49:18.000 132 21178.21 2.13 42824.02 47774.61 2014-05-12 14:49:19.000 132 21178.19 2.14 42824.01 47774.60 2014-05-12 14:49:20.000 132 21178.20 2.14 42824.04 47774.59 2014-05-12 14:49:21.000 132 21178.18 2.12 42824.00 47774.57 2014-05-12 14:49:22.000 132 21178.15 2.12 42824.01 47774.56 2014-05-12 14:49:23.000 132 21178.13 2.08 42824.04 47774.58 2014-05-12 14:49:24.000 132 21178.08 2.03 42824.10 47774.56 2014-05-12 14:49:25.000 132 21178.04 1.99 42824.13 47774.57 2014-05-12 14:49:26.000 132 21178.02 1.97 42824.15 47774.60 2014-05-12 14:49:27.000 132 21178.02 1.97 42824.19 47774.63 2014-05-12 14:49:28.000 132 21178.02 1.99 42824.22 47774.63 2014-05-12 14:49:29.000 132 21178.02 2.03 42824.19 47774.65 2014-05-12 14:49:30.000 132 21178.01 2.09 42824.15 47774.66 2014-05-12 14:49:31.000 132 21177.99 2.11 42824.15 47774.64 2014-05-12 14:49:32.000 132 21178.00 2.08 42824.11 47774.62 2014-05-12 14:49:33.000 132 21178.02 2.07 42824.10 47774.61 2014-05-12 14:49:34.000 132 21178.05 2.05 42824.17 47774.62 2014-05-12 14:49:35.000 132 21178.05 2.04 42824.18 47774.63 2014-05-12 14:49:36.000 132 21178.07 2.02 42824.17 47774.67 2014-05-12 14:49:37.000 132 21178.10 2.01 42824.18 47774.68 2014-05-12 14:49:38.000 132 21178.14 2.02 42824.20 47774.70 2014-05-12 14:49:39.000 132 21178.15 2.03 42824.21 47774.69 2014-05-12 14:49:40.000 132 21178.18 2.06 42824.18 47774.72 2014-05-12 14:49:41.000 132 21178.22 2.12 42824.18 47774.72 2014-05-12 14:49:42.000 132 21178.21 2.15 42824.16 47774.70 2014-05-12 14:49:43.000 132 21178.23 2.21 42824.09 47774.70 2014-05-12 14:49:44.000 132 21178.24 2.24 42824.06 47774.69 2014-05-12 14:49:45.000 132 21178.21 2.22 42824.04 47774.65 2014-05-12 14:49:46.000 132 21178.20 2.24 42823.99 47774.60 2014-05-12 14:49:47.000 132 21178.18 2.26 42823.97 47774.57 2014-05-12 14:49:48.000 132 21178.16 2.27 42823.98 47774.57 2014-05-12 14:49:49.000 132 21178.14 2.30 42824.00 47774.56 2014-05-12 14:49:50.000 132 21178.11 2.34 42823.97 47774.53 2014-05-12 14:49:51.000 132 21178.08 2.36 42823.94 47774.49 2014-05-12 14:49:52.000 132 21178.09 2.35 42823.93 47774.47 2014-05-12 14:49:53.000 132 21178.05 2.37 42823.93 47774.44 2014-05-12 14:49:54.000 132 21178.08 2.38 42823.92 47774.44 2014-05-12 14:49:55.000 132 21178.08 2.43 42823.89 47774.43 2014-05-12 14:49:56.000 132 21178.06 2.46 42823.90 47774.43 2014-05-12 14:49:57.000 132 21178.03 2.47 42823.90 47774.42 2014-05-12 14:49:58.000 132 21178.04 2.46 42823.88 47774.41 2014-05-12 14:49:59.000 132 21178.06 2.50 42823.88 47774.40 2014-05-12 14:50:00.000 132 21178.07 2.53 42823.86 47774.39 2014-05-12 14:50:01.000 132 21178.04 2.53 42823.89 47774.39 2014-05-12 14:50:02.000 132 21178.03 2.52 42823.89 47774.38 2014-05-12 14:50:03.000 132 21178.00 2.49 42823.86 47774.38 2014-05-12 14:50:04.000 132 21178.02 2.45 42823.87 47774.36 2014-05-12 14:50:05.000 132 21178.05 2.45 42823.88 47774.38 2014-05-12 14:50:06.000 132 21178.09 2.45 42823.89 47774.39 2014-05-12 14:50:07.000 132 21178.13 2.43 42823.88 47774.42 2014-05-12 14:50:08.000 132 21178.18 2.38 42823.89 47774.44 2014-05-12 14:50:09.000 132 21178.22 2.30 42823.93 47774.48 2014-05-12 14:50:10.000 132 21178.26 2.25 42823.96 47774.50 2014-05-12 14:50:11.000 132 21178.28 2.19 42823.97 47774.56 2014-05-12 14:50:12.000 132 21178.33 2.18 42823.98 47774.60 2014-05-12 14:50:13.000 132 21178.38 2.15 42824.02 47774.65 2014-05-12 14:50:14.000 132 21178.42 2.13 42824.04 47774.70 2014-05-12 14:50:15.000 132 21178.46 2.15 42824.05 47774.70 2014-05-12 14:50:16.000 132 21178.49 2.19 42824.03 47774.74 2014-05-12 14:50:17.000 132 21178.49 2.15 42824.00 47774.72 2014-05-12 14:50:18.000 132 21178.48 2.12 42824.01 47774.71 2014-05-12 14:50:19.000 132 21178.49 2.06 42824.03 47774.71 2014-05-12 14:50:20.000 132 21178.50 2.07 42824.05 47774.75 2014-05-12 14:50:21.000 132 21178.49 2.07 42824.04 47774.76 2014-05-12 14:50:22.000 132 21178.45 2.10 42824.06 47774.76 2014-05-12 14:50:23.000 132 21178.44 2.10 42824.08 47774.75 2014-05-12 14:50:24.000 132 21178.41 2.10 42824.08 47774.72 2014-05-12 14:50:25.000 132 21178.39 2.11 42824.04 47774.72 2014-05-12 14:50:26.000 132 21178.36 2.11 42824.04 47774.70 2014-05-12 14:50:27.000 132 21178.31 2.07 42824.04 47774.69 2014-05-12 14:50:28.000 132 21178.24 2.03 42824.09 47774.68 2014-05-12 14:50:29.000 132 21178.23 2.00 42824.12 47774.67 2014-05-12 14:50:30.000 132 21178.17 2.02 42824.14 47774.70 2014-05-12 14:50:31.000 132 21178.15 2.01 42824.16 47774.70 2014-05-12 14:50:32.000 132 21178.17 1.99 42824.16 47774.71 2014-05-12 14:50:33.000 132 21178.22 2.01 42824.15 47774.72 2014-05-12 14:50:34.000 132 21178.25 2.02 42824.14 47774.75 2014-05-12 14:50:35.000 132 21178.25 2.03 42824.13 47774.74 2014-05-12 14:50:36.000 132 21178.20 2.08 42824.13 47774.75 2014-05-12 14:50:37.000 132 21178.18 2.14 42824.12 47774.71 2014-05-12 14:50:38.000 132 21178.16 2.17 42824.05 47774.66 2014-05-12 14:50:39.000 132 21178.16 2.13 42824.04 47774.61 2014-05-12 14:50:40.000 132 21178.16 2.14 42824.03 47774.58 2014-05-12 14:50:41.000 132 21178.14 2.11 42823.98 47774.55 2014-05-12 14:50:42.000 132 21178.13 2.09 42823.99 47774.56 2014-05-12 14:50:43.000 132 21178.16 2.07 42824.02 47774.54 2014-05-12 14:50:44.000 132 21178.18 2.05 42824.00 47774.55 2014-05-12 14:50:45.000 132 21178.18 2.05 42824.01 47774.56 2014-05-12 14:50:46.000 132 21178.17 2.01 42824.00 47774.55 2014-05-12 14:50:47.000 132 21178.23 1.92 42824.02 47774.57 2014-05-12 14:50:48.000 132 21178.25 1.86 42824.07 47774.61 2014-05-12 14:50:49.000 132 21178.32 1.84 42824.09 47774.67 2014-05-12 14:50:50.000 132 21178.40 1.77 42824.13 47774.70 2014-05-12 14:50:51.000 132 21178.43 1.74 42824.14 47774.75 2014-05-12 14:50:52.000 132 21178.47 1.72 42824.19 47774.80 2014-05-12 14:50:53.000 132 21178.49 1.69 42824.22 47774.86 2014-05-12 14:50:54.000 132 21178.52 1.69 42824.23 47774.86 2014-05-12 14:50:55.000 132 21178.52 1.71 42824.26 47774.92 2014-05-12 14:50:56.000 132 21178.51 1.73 42824.22 47774.96 2014-05-12 14:50:57.000 132 21178.51 1.76 42824.21 47774.92 2014-05-12 14:50:58.000 132 21178.54 1.77 42824.19 47774.92 2014-05-12 14:50:59.000 132 21178.50 1.76 42824.23 47774.92 2014-05-12 14:51:00.000 132 21178.47 1.74 42824.25 47774.92 2014-05-12 14:51:01.000 132 21178.48 1.71 42824.27 47774.93 2014-05-12 14:51:02.000 132 21178.50 1.72 42824.28 47774.94 2014-05-12 14:51:03.000 132 21178.51 1.73 42824.29 47774.97 2014-05-12 14:51:04.000 132 21178.54 1.72 42824.30 47774.99 2014-05-12 14:51:05.000 132 21178.57 1.70 42824.31 47775.01 2014-05-12 14:51:06.000 132 21178.59 1.69 42824.32 47775.02 2014-05-12 14:51:07.000 132 21178.61 1.70 42824.33 47775.07 2014-05-12 14:51:08.000 132 21178.62 1.72 42824.33 47775.07 2014-05-12 14:51:09.000 132 21178.63 1.72 42824.33 47775.07 2014-05-12 14:51:10.000 132 21178.60 1.74 42824.35 47775.08 2014-05-12 14:51:11.000 132 21178.61 1.74 42824.31 47775.05 2014-05-12 14:51:12.000 132 21178.59 1.79 42824.22 47775.03 2014-05-12 14:51:13.000 132 21178.54 1.87 42824.20 47774.99 2014-05-12 14:51:14.000 132 21178.49 1.90 42824.20 47774.95 2014-05-12 14:51:15.000 132 21178.50 1.91 42824.16 47774.91 2014-05-12 14:51:16.000 132 21178.53 1.91 42824.16 47774.84 2014-05-12 14:51:17.000 132 21178.52 1.91 42824.15 47774.87 2014-05-12 14:51:18.000 132 21178.51 1.91 42824.15 47774.83 2014-05-12 14:51:19.000 132 21178.53 1.95 42824.11 47774.81 2014-05-12 14:51:20.000 132 21178.49 1.98 42824.08 47774.78 2014-05-12 14:51:21.000 132 21178.50 2.02 42824.07 47774.79 2014-05-12 14:51:22.000 132 21178.53 2.03 42824.06 47774.79 2014-05-12 14:51:23.000 132 21178.52 2.04 42824.05 47774.76 2014-05-12 14:51:24.000 132 21178.52 2.07 42824.03 47774.74 2014-05-12 14:51:25.000 132 21178.52 2.08 42824.00 47774.73 2014-05-12 14:51:26.000 132 21178.52 2.07 42824.01 47774.73 2014-05-12 14:51:27.000 132 21178.49 2.07 42823.99 47774.69 2014-05-12 14:51:28.000 132 21178.48 2.08 42824.00 47774.70 2014-05-12 14:51:29.000 132 21178.47 2.06 42823.98 47774.66 2014-05-12 14:51:30.000 132 21178.45 2.06 42824.01 47774.69 2014-05-12 14:51:31.000 132 21178.43 2.05 42824.07 47774.69 2014-05-12 14:51:32.000 132 21178.42 2.05 42824.10 47774.69 2014-05-12 14:51:33.000 132 21178.40 2.02 42824.10 47774.72 2014-05-12 14:51:34.000 132 21178.41 2.04 42824.12 47774.72 2014-05-12 14:51:35.000 132 21178.45 2.04 42824.09 47774.74 2014-05-12 14:51:36.000 132 21178.44 2.06 42824.12 47774.74 2014-05-12 14:51:37.000 132 21178.44 2.05 42824.13 47774.75 2014-05-12 14:51:38.000 132 21178.46 2.06 42824.10 47774.75 2014-05-12 14:51:39.000 132 21178.45 2.05 42824.08 47774.77 2014-05-12 14:51:40.000 132 21178.45 2.06 42824.11 47774.75 2014-05-12 14:51:41.000 132 21178.48 2.07 42824.09 47774.75 2014-05-12 14:51:42.000 132 21178.47 2.08 42824.10 47774.77 2014-05-12 14:51:43.000 132 21178.46 2.05 42824.12 47774.77 2014-05-12 14:51:44.000 132 21178.48 2.05 42824.14 47774.79 2014-05-12 14:51:45.000 132 21178.45 2.06 42824.14 47774.79 2014-05-12 14:51:46.000 132 21178.42 2.06 42824.16 47774.80 2014-05-12 14:51:47.000 132 21178.43 2.07 42824.19 47774.80 2014-05-12 14:51:48.000 132 21178.44 2.06 42824.22 47774.83 2014-05-12 14:51:49.000 132 21178.47 2.06 42824.23 47774.86 2014-05-12 14:51:50.000 132 21178.46 2.08 42824.26 47774.86 2014-05-12 14:51:51.000 132 21178.47 2.11 42824.22 47774.85 2014-05-12 14:51:52.000 132 21178.43 2.15 42824.20 47774.85 2014-05-12 14:51:53.000 132 21178.41 2.22 42824.18 47774.85 2014-05-12 14:51:54.000 132 21178.41 2.26 42824.15 47774.78 2014-05-12 14:51:55.000 132 21178.36 2.30 42824.10 47774.77 2014-05-12 14:51:56.000 132 21178.33 2.33 42824.06 47774.70 2014-05-12 14:51:57.000 132 21178.33 2.31 42824.05 47774.68 2014-05-12 14:51:58.000 132 21178.35 2.29 42824.04 47774.66 2014-05-12 14:51:59.000 132 21178.35 2.27 42824.00 47774.64 2014-05-12 14:52:00.000 132 21178.31 2.25 42824.06 47774.67 2014-05-12 14:52:01.000 132 21178.31 2.22 42824.08 47774.68 2014-05-12 14:52:02.000 132 21178.30 2.22 42824.10 47774.70 2014-05-12 14:52:03.000 132 21178.29 2.23 42824.16 47774.72 2014-05-12 14:52:04.000 132 21178.29 2.24 42824.19 47774.74 2014-05-12 14:52:05.000 132 21178.27 2.21 42824.21 47774.75 2014-05-12 14:52:06.000 132 21178.25 2.19 42824.27 47774.75 2014-05-12 14:52:07.000 132 21178.21 2.19 42824.27 47774.76 2014-05-12 14:52:08.000 132 21178.20 2.20 42824.27 47774.78 2014-05-12 14:52:09.000 132 21178.23 2.21 42824.28 47774.81 2014-05-12 14:52:10.000 132 21178.23 2.25 42824.24 47774.81 2014-05-12 14:52:11.000 132 21178.20 2.30 42824.29 47774.85 2014-05-12 14:52:12.000 132 21178.20 2.30 42824.27 47774.84 2014-05-12 14:52:13.000 132 21178.20 2.30 42824.29 47774.83 2014-05-12 14:52:14.000 132 21178.14 2.32 42824.32 47774.81 2014-05-12 14:52:15.000 132 21178.11 2.28 42824.34 47774.79 2014-05-12 14:52:16.000 132 21178.09 2.26 42824.34 47774.85 2014-05-12 14:52:17.000 132 21178.05 2.31 42824.35 47774.83 2014-05-12 14:52:18.000 132 21178.06 2.41 42824.35 47774.84 2014-05-12 14:52:19.000 132 21178.03 2.49 42824.34 47774.79 2014-05-12 14:52:20.000 132 21178.03 2.53 42824.31 47774.77 2014-05-12 14:52:21.000 132 21178.02 2.57 42824.26 47774.73 2014-05-12 14:52:22.000 132 21178.03 2.62 42824.26 47774.73 2014-05-12 14:52:23.000 132 21178.05 2.66 42824.25 47774.70 2014-05-12 14:52:24.000 132 21178.07 2.67 42824.22 47774.72 2014-05-12 14:52:25.000 132 21178.07 2.67 42824.22 47774.71 2014-05-12 14:52:26.000 132 21178.08 2.63 42824.25 47774.71 2014-05-12 14:52:27.000 132 21178.08 2.64 42824.27 47774.75 2014-05-12 14:52:28.000 132 21178.10 2.68 42824.30 47774.75 2014-05-12 14:52:29.000 132 21178.06 2.72 42824.27 47774.76 2014-05-12 14:52:30.000 132 21178.05 2.76 42824.28 47774.73 2014-05-12 14:52:31.000 132 21178.04 2.77 42824.29 47774.75 2014-05-12 14:52:32.000 132 21178.02 2.79 42824.26 47774.73 2014-05-12 14:52:33.000 132 21178.05 2.82 42824.22 47774.71 2014-05-12 14:52:34.000 132 21178.03 2.86 42824.26 47774.72 2014-05-12 14:52:35.000 132 21178.03 2.89 42824.26 47774.70 2014-05-12 14:52:36.000 132 21178.05 2.90 42824.28 47774.70 2014-05-12 14:52:37.000 132 21178.03 2.93 42824.26 47774.69 2014-05-12 14:52:38.000 132 21178.01 2.96 42824.26 47774.72 2014-05-12 14:52:39.000 132 21177.98 2.99 42824.22 47774.70 2014-05-12 14:52:40.000 132 21177.96 3.01 42824.23 47774.68 2014-05-12 14:52:41.000 132 21177.95 3.03 42824.20 47774.65 2014-05-12 14:52:42.000 132 21177.97 3.03 42824.17 47774.61 2014-05-12 14:52:43.000 132 21178.01 3.04 42824.17 47774.62 2014-05-12 14:52:44.000 132 21178.00 3.04 42824.19 47774.66 2014-05-12 14:52:45.000 132 21178.00 3.02 42824.20 47774.66 2014-05-12 14:52:46.000 132 21177.97 3.03 42824.20 47774.66 2014-05-12 14:52:47.000 132 21177.94 3.05 42824.22 47774.65 2014-05-12 14:52:48.000 132 21177.94 3.07 42824.25 47774.68 2014-05-12 14:52:49.000 132 21177.94 3.05 42824.24 47774.70 2014-05-12 14:52:50.000 132 21177.96 3.06 42824.26 47774.69 2014-05-12 14:52:51.000 132 21177.94 3.06 42824.28 47774.72 2014-05-12 14:52:52.000 132 21177.96 3.08 42824.30 47774.73 2014-05-12 14:52:53.000 132 21177.98 3.11 42824.30 47774.75 2014-05-12 14:52:54.000 132 21177.99 3.13 42824.34 47774.76 2014-05-12 14:52:55.000 132 21178.01 3.12 42824.34 47774.78 2014-05-12 14:52:56.000 132 21177.99 3.12 42824.37 47774.78 2014-05-12 14:52:57.000 132 21177.97 3.14 42824.40 47774.81 2014-05-12 14:52:58.000 132 21177.96 3.16 42824.39 47774.82 2014-05-12 14:52:59.000 132 21177.92 3.20 42824.37 47774.79 2014-05-12 14:53:00.000 132 21177.93 3.24 42824.41 47774.81 2014-05-12 14:53:01.000 132 21177.94 3.28 42824.39 47774.82 2014-05-12 14:53:02.000 132 21177.94 3.30 42824.39 47774.81 2014-05-12 14:53:03.000 132 21177.93 3.33 42824.38 47774.80 2014-05-12 14:53:04.000 132 21177.91 3.34 42824.41 47774.82 2014-05-12 14:53:05.000 132 21177.95 3.37 42824.41 47774.80 2014-05-12 14:53:06.000 132 21177.95 3.40 42824.39 47774.81 2014-05-12 14:53:07.000 132 21177.94 3.41 42824.39 47774.83 2014-05-12 14:53:08.000 132 21177.96 3.42 42824.39 47774.82 2014-05-12 14:53:09.000 132 21177.98 3.43 42824.41 47774.83 2014-05-12 14:53:10.000 132 21177.99 3.40 42824.44 47774.84 2014-05-12 14:53:11.000 132 21177.95 3.40 42824.44 47774.87 2014-05-12 14:53:12.000 132 21177.91 3.40 42824.48 47774.88 2014-05-12 14:53:13.000 132 21177.90 3.38 42824.54 47774.91 2014-05-12 14:53:14.000 132 21177.92 3.37 42824.64 47774.92 2014-05-12 14:53:15.000 132 21177.91 3.37 42824.65 47774.94 2014-05-12 14:53:16.000 132 21177.90 3.35 42824.64 47774.97 2014-05-12 14:53:17.000 132 21177.85 3.35 42824.68 47775.01 2014-05-12 14:53:18.000 132 21177.85 3.39 42824.75 47775.02 2014-05-12 14:53:19.000 132 21177.83 3.42 42824.76 47775.05 2014-05-12 14:53:20.000 132 21177.77 3.42 42824.78 47775.06 2014-05-12 14:53:21.000 132 21177.76 3.44 42824.78 47775.07 2014-05-12 14:53:22.000 132 21177.79 3.46 42824.78 47775.08 2014-05-12 14:53:23.000 132 21177.81 3.48 42824.76 47775.08 2014-05-12 14:53:24.000 132 21177.79 3.49 42824.77 47775.07 2014-05-12 14:53:25.000 132 21177.80 3.48 42824.73 47775.07 2014-05-12 14:53:26.000 132 21177.82 3.48 42824.74 47775.05 2014-05-12 14:53:27.000 132 21177.80 3.50 42824.73 47775.02 2014-05-12 14:53:28.000 132 21177.80 3.47 42824.72 47775.03 2014-05-12 14:53:29.000 132 21177.85 3.48 42824.74 47775.03 2014-05-12 14:53:30.000 132 21177.86 3.46 42824.72 47775.06 2014-05-12 14:53:31.000 132 21177.87 3.41 42824.73 47775.07 2014-05-12 14:53:32.000 132 21177.87 3.38 42824.76 47775.08 2014-05-12 14:53:33.000 132 21177.89 3.33 42824.81 47775.10 2014-05-12 14:53:34.000 132 21177.87 3.31 42824.83 47775.14 2014-05-12 14:53:35.000 132 21177.86 3.31 42824.82 47775.14 2014-05-12 14:53:36.000 132 21177.88 3.27 42824.86 47775.16 2014-05-12 14:53:37.000 132 21177.88 3.24 42824.88 47775.21 2014-05-12 14:53:38.000 132 21177.89 3.21 42824.93 47775.23 2014-05-12 14:53:39.000 132 21177.94 3.20 42824.94 47775.24 2014-05-12 14:53:40.000 132 21177.96 3.17 42824.93 47775.28 2014-05-12 14:53:41.000 132 21178.02 3.16 42824.94 47775.29 2014-05-12 14:53:42.000 132 21178.05 3.15 42824.94 47775.34 2014-05-12 14:53:43.000 132 21178.06 3.11 42824.97 47775.37 2014-05-12 14:53:44.000 132 21178.09 3.11 42824.99 47775.38 2014-05-12 14:53:45.000 132 21178.11 3.09 42825.02 47775.41 2014-05-12 14:53:46.000 132 21178.12 3.06 42825.02 47775.40 2014-05-12 14:53:47.000 132 21178.12 3.04 42825.05 47775.45 2014-05-12 14:53:48.000 132 21178.11 3.03 42825.08 47775.47 2014-05-12 14:53:49.000 132 21178.08 3.02 42825.13 47775.50 2014-05-12 14:53:50.000 132 21178.06 3.05 42825.15 47775.51 2014-05-12 14:53:51.000 132 21178.01 3.13 42825.14 47775.53 2014-05-12 14:53:52.000 132 21177.98 3.24 42825.12 47775.52 2014-05-12 14:53:53.000 132 21177.96 3.34 42825.01 47775.42 2014-05-12 14:53:54.000 132 21177.92 3.39 42824.99 47775.41 2014-05-12 14:53:55.000 132 21177.90 3.39 42824.95 47775.32 2014-05-12 14:53:56.000 132 21177.88 3.39 42824.95 47775.29 2014-05-12 14:53:57.000 132 21177.89 3.41 42824.93 47775.28 2014-05-12 14:53:58.000 132 21177.87 3.42 42824.94 47775.25 2014-05-12 14:53:59.000 132 21177.82 3.49 42824.96 47775.26 2014-05-12 14:54:00.000 132 21177.74 3.56 42824.92 47775.21 2014-05-12 14:54:01.000 132 21177.65 3.65 42824.87 47775.19 2014-05-12 14:54:02.000 132 21177.63 3.67 42824.83 47775.11 2014-05-12 14:54:03.000 132 21177.59 3.71 42824.81 47775.03 2014-05-12 14:54:04.000 132 21177.57 3.73 42824.79 47775.02 2014-05-12 14:54:05.000 132 21177.56 3.72 42824.78 47775.00 2014-05-12 14:54:06.000 132 21177.56 3.70 42824.76 47774.96 2014-05-12 14:54:07.000 132 21177.55 3.68 42824.79 47774.96 2014-05-12 14:54:08.000 132 21177.54 3.64 42824.81 47774.98 2014-05-12 14:54:09.000 132 21177.55 3.64 42824.82 47775.00 2014-05-12 14:54:10.000 132 21177.58 3.64 42824.84 47774.99 2014-05-12 14:54:11.000 132 21177.58 3.63 42824.86 47775.04 2014-05-12 14:54:12.000 132 21177.58 3.65 42824.86 47775.03 2014-05-12 14:54:13.000 132 21177.60 3.64 42824.88 47775.08 2014-05-12 14:54:14.000 132 21177.66 3.65 42824.91 47775.06 2014-05-12 14:54:15.000 132 21177.68 3.68 42824.90 47775.10 2014-05-12 14:54:16.000 132 21177.69 3.71 42824.88 47775.09 2014-05-12 14:54:17.000 132 21177.71 3.68 42824.88 47775.09 2014-05-12 14:54:18.000 132 21177.70 3.69 42824.91 47775.12 2014-05-12 14:54:19.000 132 21177.69 3.74 42824.95 47775.14 2014-05-12 14:54:20.000 132 21177.68 3.77 42824.91 47775.13 2014-05-12 14:54:21.000 132 21177.63 3.82 42824.90 47775.10 2014-05-12 14:54:22.000 132 21177.59 3.89 42824.90 47775.08 2014-05-12 14:54:23.000 132 21177.54 3.91 42824.86 47775.04 2014-05-12 14:54:24.000 132 21177.54 3.91 42824.83 47775.03 2014-05-12 14:54:25.000 132 21177.51 3.94 42824.81 47775.00 2014-05-12 14:54:26.000 132 21177.52 3.96 42824.82 47774.95 2014-05-12 14:54:27.000 132 21177.53 3.99 42824.81 47774.96 2014-05-12 14:54:28.000 132 21177.58 4.00 42824.82 47774.98 2014-05-12 14:54:29.000 132 21177.58 4.00 42824.81 47774.98 2014-05-12 14:54:30.000 132 21177.57 4.02 42824.80 47774.98 2014-05-12 14:54:31.000 132 21177.57 4.05 42824.81 47774.99 2014-05-12 14:54:32.000 132 21177.54 4.09 42824.81 47774.99 2014-05-12 14:54:33.000 132 21177.53 4.11 42824.80 47775.01 2014-05-12 14:54:34.000 132 21177.54 4.16 42824.81 47774.97 2014-05-12 14:54:35.000 132 21177.50 4.19 42824.80 47774.94 2014-05-12 14:54:36.000 132 21177.48 4.20 42824.77 47774.94 2014-05-12 14:54:37.000 132 21177.49 4.19 42824.78 47774.93 2014-05-12 14:54:38.000 132 21177.49 4.21 42824.77 47774.91 2014-05-12 14:54:39.000 132 21177.47 4.22 42824.77 47774.93 2014-05-12 14:54:40.000 132 21177.44 4.20 42824.80 47774.90 2014-05-12 14:54:41.000 132 21177.44 4.20 42824.80 47774.92 2014-05-12 14:54:42.000 132 21177.43 4.23 42824.80 47774.90 2014-05-12 14:54:43.000 132 21177.37 4.23 42824.81 47774.91 2014-05-12 14:54:44.000 132 21177.31 4.25 42824.81 47774.89 2014-05-12 14:54:45.000 132 21177.28 4.22 42824.82 47774.88 2014-05-12 14:54:46.000 132 21177.28 4.24 42824.82 47774.85 2014-05-12 14:54:47.000 132 21177.27 4.24 42824.82 47774.87 2014-05-12 14:54:48.000 132 21177.27 4.25 42824.81 47774.84 2014-05-12 14:54:49.000 132 21177.23 4.32 42824.80 47774.88 2014-05-12 14:54:50.000 132 21177.17 4.39 42824.79 47774.84 2014-05-12 14:54:51.000 132 21177.15 4.44 42824.74 47774.81 2014-05-12 14:54:52.000 132 21177.14 4.45 42824.75 47774.75 2014-05-12 14:54:53.000 132 21177.11 4.47 42824.74 47774.72 2014-05-12 14:54:54.000 132 21177.08 4.46 42824.77 47774.72 2014-05-12 14:54:55.000 132 21177.08 4.47 42824.76 47774.72 2014-05-12 14:54:56.000 132 21177.05 4.46 42824.74 47774.71 2014-05-12 14:54:57.000 132 21177.04 4.44 42824.73 47774.71 2014-05-12 14:54:58.000 132 21177.05 4.51 42824.73 47774.71 2014-05-12 14:54:59.000 132 21177.02 4.64 42824.70 47774.74 2014-05-12 14:55:00.000 132 21176.98 4.74 42824.66 47774.69 2014-05-12 14:55:01.000 132 21176.97 4.82 42824.63 47774.64 2014-05-12 14:55:02.000 132 21177.00 4.78 42824.62 47774.60 2014-05-12 14:55:03.000 132 21177.00 4.74 42824.64 47774.56 2014-05-12 14:55:04.000 132 21176.98 4.74 42824.65 47774.59 2014-05-12 14:55:05.000 132 21176.94 4.78 42824.65 47774.59 2014-05-12 14:55:06.000 132 21176.93 4.83 42824.63 47774.60 2014-05-12 14:55:07.000 132 21176.93 4.87 42824.62 47774.59 2014-05-12 14:55:08.000 132 21176.96 4.89 42824.60 47774.59 2014-05-12 14:55:09.000 132 21176.96 4.87 42824.60 47774.56 2014-05-12 14:55:10.000 132 21176.97 4.84 42824.64 47774.55 2014-05-12 14:55:11.000 132 21176.95 4.84 42824.70 47774.58 2014-05-12 14:55:12.000 132 21176.94 4.82 42824.73 47774.59 2014-05-12 14:55:13.000 132 21176.96 4.79 42824.72 47774.61 2014-05-12 14:55:14.000 132 21176.96 4.82 42824.75 47774.67 2014-05-12 14:55:15.000 132 21176.99 4.83 42824.73 47774.68 2014-05-12 14:55:16.000 132 21177.01 4.82 42824.78 47774.68 2014-05-12 14:55:17.000 132 21177.03 4.85 42824.81 47774.71 2014-05-12 14:55:18.000 132 21177.01 4.86 42824.85 47774.75 2014-05-12 14:55:19.000 132 21177.00 4.85 42824.88 47774.75 2014-05-12 14:55:20.000 132 21176.99 4.84 42824.89 47774.77 2014-05-12 14:55:21.000 132 21176.92 4.88 42824.90 47774.78 2014-05-12 14:55:22.000 132 21176.87 4.93 42824.89 47774.75 2014-05-12 14:55:23.000 132 21176.86 4.96 42824.83 47774.75 2014-05-12 14:55:24.000 132 21176.84 5.00 42824.80 47774.69 2014-05-12 14:55:25.000 132 21176.89 5.06 42824.79 47774.73 2014-05-12 14:55:26.000 132 21176.95 5.09 42824.82 47774.69 2014-05-12 14:55:27.000 132 21176.99 5.09 42824.78 47774.71 2014-05-12 14:55:28.000 132 21177.00 5.08 42824.78 47774.73 2014-05-12 14:55:29.000 132 21177.01 5.05 42824.81 47774.72 2014-05-12 14:55:30.000 132 21177.07 5.03 42824.82 47774.76 2014-05-12 14:55:31.000 132 21177.12 5.03 42824.81 47774.78 2014-05-12 14:55:32.000 132 21177.11 5.03 42824.83 47774.81 2014-05-12 14:55:33.000 132 21177.12 5.05 42824.83 47774.84 2014-05-12 14:55:34.000 132 21177.12 5.08 42824.86 47774.83 2014-05-12 14:55:35.000 132 21177.09 5.10 42824.88 47774.85 2014-05-12 14:55:36.000 132 21177.10 5.09 42824.90 47774.84 2014-05-12 14:55:37.000 132 21177.08 5.10 42824.91 47774.87 2014-05-12 14:55:38.000 132 21177.08 5.13 42824.90 47774.87 2014-05-12 14:55:39.000 132 21177.06 5.19 42824.87 47774.85 2014-05-12 14:55:40.000 132 21177.01 5.20 42824.83 47774.82 2014-05-12 14:55:41.000 132 21176.95 5.22 42824.83 47774.79 2014-05-12 14:55:42.000 132 21176.94 5.21 42824.85 47774.77 2014-05-12 14:55:43.000 132 21176.93 5.17 42824.89 47774.78 2014-05-12 14:55:44.000 132 21176.91 5.14 42824.92 47774.77 2014-05-12 14:55:45.000 132 21176.90 5.10 42824.91 47774.77 2014-05-12 14:55:46.000 132 21176.88 5.11 42824.90 47774.79 2014-05-12 14:55:47.000 132 21176.85 5.16 42824.95 47774.80 2014-05-12 14:55:48.000 132 21176.82 5.18 42824.94 47774.79 2014-05-12 14:55:49.000 132 21176.80 5.17 42824.93 47774.79 2014-05-12 14:55:50.000 132 21176.78 5.18 42824.94 47774.76 2014-05-12 14:55:51.000 132 21176.78 5.16 42824.92 47774.76 2014-05-12 14:55:52.000 132 21176.78 5.16 42824.92 47774.75 2014-05-12 14:55:53.000 132 21176.78 5.15 42824.92 47774.76 2014-05-12 14:55:54.000 132 21176.81 5.15 42824.90 47774.74 2014-05-12 14:55:55.000 132 21176.81 5.19 42824.92 47774.76 2014-05-12 14:55:56.000 132 21176.75 5.31 42824.87 47774.75 2014-05-12 14:55:57.000 132 21176.77 5.39 42824.80 47774.71 2014-05-12 14:55:58.000 132 21176.80 5.36 42824.80 47774.63 2014-05-12 14:55:59.000 132 21176.83 5.32 42824.79 47774.60 2014-05-12 14:56:00.000 132 21176.87 5.30 42824.78 47774.68 2014-05-12 14:56:01.000 132 21176.87 5.30 42824.79 47774.66 2014-05-12 14:56:02.000 132 21176.89 5.29 42824.80 47774.67 2014-05-12 14:56:03.000 132 21176.89 5.22 42824.83 47774.69 2014-05-12 14:56:04.000 132 21176.91 5.18 42824.87 47774.75 2014-05-12 14:56:05.000 132 21176.92 5.16 42824.94 47774.76 2014-05-12 14:56:06.000 132 21176.89 5.12 42824.97 47774.80 2014-05-12 14:56:07.000 132 21176.85 5.09 42824.98 47774.82 2014-05-12 14:56:08.000 132 21176.84 5.08 42825.03 47774.86 2014-05-12 14:56:09.000 132 21176.80 5.15 42825.02 47774.88 2014-05-12 14:56:10.000 132 21176.81 5.20 42824.98 47774.87 2014-05-12 14:56:11.000 132 21176.80 5.24 42824.94 47774.85 2014-05-12 14:56:12.000 132 21176.84 5.19 42824.97 47774.84 2014-05-12 14:56:13.000 132 21176.83 5.16 42824.97 47774.80 2014-05-12 14:56:14.000 132 21176.85 5.14 42824.98 47774.83 2014-05-12 14:56:15.000 132 21176.91 5.14 42825.03 47774.90 2014-05-12 14:56:16.000 132 21176.97 5.10 42825.03 47774.92 2014-05-12 14:56:17.000 132 21176.99 5.10 42825.03 47774.92 2014-05-12 14:56:18.000 132 21176.97 5.12 42825.06 47774.99 2014-05-12 14:56:19.000 132 21177.00 5.16 42825.02 47774.96 2014-05-12 14:56:20.000 132 21176.99 5.23 42825.00 47774.92 2014-05-12 14:56:21.000 132 21176.94 5.26 42824.97 47774.90 2014-05-12 14:56:22.000 132 21176.90 5.26 42824.93 47774.85 2014-05-12 14:56:23.000 132 21176.86 5.27 42824.90 47774.82 2014-05-12 14:56:24.000 132 21176.86 5.30 42824.86 47774.76 2014-05-12 14:56:25.000 132 21176.84 5.30 42824.85 47774.74 2014-05-12 14:56:26.000 132 21176.84 5.30 42824.83 47774.74 2014-05-12 14:56:27.000 132 21176.81 5.32 42824.81 47774.69 2014-05-12 14:56:28.000 132 21176.82 5.28 42824.82 47774.69 2014-05-12 14:56:29.000 132 21176.80 5.28 42824.83 47774.69 2014-05-12 14:56:30.000 132 21176.81 5.31 42824.80 47774.70 2014-05-12 14:56:31.000 132 21176.82 5.30 42824.81 47774.65 2014-05-12 14:56:32.000 132 21176.82 5.24 42824.78 47774.67 2014-05-12 14:56:33.000 132 21176.86 5.16 42824.79 47774.67 2014-05-12 14:56:34.000 132 21176.88 5.09 42824.86 47774.68 2014-05-12 14:56:35.000 132 21176.92 5.05 42824.90 47774.74 2014-05-12 14:56:36.000 132 21176.93 5.05 42824.92 47774.80 2014-05-12 14:56:37.000 132 21176.93 5.05 42824.94 47774.83 2014-05-12 14:56:38.000 132 21176.95 5.03 42824.94 47774.84 2014-05-12 14:56:39.000 132 21177.00 4.98 42824.97 47774.85 2014-05-12 14:56:40.000 132 21177.03 4.95 42825.00 47774.91 2014-05-12 14:56:41.000 132 21177.06 4.91 42825.04 47774.93 2014-05-12 14:56:42.000 132 21177.06 4.83 42825.10 47775.00 2014-05-12 14:56:43.000 132 21177.04 4.80 42825.15 47775.04 2014-05-12 14:56:44.000 132 21177.05 4.81 42825.19 47775.07 2014-05-12 14:56:45.000 132 21177.02 4.81 42825.20 47775.12 2014-05-12 14:56:46.000 132 21176.99 4.83 42825.24 47775.15 2014-05-12 14:56:47.000 132 21176.97 4.85 42825.22 47775.12 2014-05-12 14:56:48.000 132 21176.94 4.86 42825.26 47775.12 2014-05-12 14:56:49.000 132 21176.92 4.88 42825.24 47775.13 2014-05-12 14:56:50.000 132 21176.93 4.88 42825.23 47775.12 2014-05-12 14:56:51.000 132 21176.89 4.89 42825.24 47775.13 2014-05-12 14:56:52.000 132 21176.88 4.90 42825.28 47775.11 2014-05-12 14:56:53.000 132 21176.86 4.88 42825.30 47775.13 2014-05-12 14:56:54.000 132 21176.81 4.92 42825.29 47775.12 2014-05-12 14:56:55.000 132 21176.87 4.91 42825.27 47775.13 2014-05-12 14:56:56.000 132 21176.88 4.91 42825.32 47775.11 2014-05-12 14:56:57.000 132 21176.88 4.88 42825.32 47775.17 2014-05-12 14:56:58.000 132 21176.92 4.88 42825.32 47775.18 2014-05-12 14:56:59.000 132 21176.92 4.90 42825.33 47775.22 2014-05-12 14:57:00.000 132 21176.95 4.91 42825.37 47775.22 2014-05-12 14:57:01.000 132 21176.98 4.90 42825.40 47775.25 2014-05-12 14:57:02.000 132 21176.96 4.90 42825.38 47775.24 2014-05-12 14:57:03.000 132 21176.97 4.90 42825.39 47775.26 2014-05-12 14:57:04.000 132 21176.95 4.89 42825.42 47775.25 2014-05-12 14:57:05.000 132 21176.96 4.89 42825.44 47775.29 2014-05-12 14:57:06.000 132 21176.95 4.88 42825.43 47775.29 2014-05-12 14:57:07.000 132 21176.91 4.87 42825.47 47775.32 2014-05-12 14:57:08.000 132 21176.92 4.84 42825.48 47775.32 2014-05-12 14:57:09.000 132 21176.90 4.83 42825.51 47775.34 2014-05-12 14:57:10.000 132 21176.85 4.76 42825.57 47775.33 2014-05-12 14:57:11.000 132 21176.83 4.71 42825.61 47775.36 2014-05-12 14:57:12.000 132 21176.79 4.71 42825.66 47775.39 2014-05-12 14:57:13.000 132 21176.79 4.73 42825.68 47775.43 2014-05-12 14:57:14.000 132 21176.80 4.76 42825.66 47775.43 2014-05-12 14:57:15.000 132 21176.84 4.78 42825.65 47775.44 2014-05-12 14:57:16.000 132 21176.84 4.80 42825.70 47775.46 2014-05-12 14:57:17.000 132 21176.84 4.87 42825.66 47775.45 2014-05-12 14:57:18.000 132 21176.84 4.92 42825.63 47775.46 2014-05-12 14:57:19.000 132 21176.86 4.96 42825.59 47775.44 2014-05-12 14:57:20.000 132 21176.90 5.00 42825.57 47775.41 2014-05-12 14:57:21.000 132 21176.89 4.96 42825.55 47775.37 2014-05-12 14:57:22.000 132 21176.85 4.91 42825.56 47775.38 2014-05-12 14:57:23.000 132 21176.85 4.88 42825.56 47775.36 2014-05-12 14:57:24.000 132 21176.84 4.85 42825.58 47775.38 2014-05-12 14:57:25.000 132 21176.86 4.85 42825.61 47775.44 2014-05-12 14:57:26.000 132 21176.85 4.82 42825.64 47775.45 2014-05-12 14:57:27.000 132 21176.87 4.79 42825.71 47775.48 2014-05-12 14:57:28.000 132 21176.87 4.78 42825.74 47775.50 2014-05-12 14:57:29.000 132 21176.87 4.74 42825.76 47775.55 2014-05-12 14:57:30.000 132 21176.88 4.72 42825.80 47775.58 2014-05-12 14:57:31.000 132 21176.91 4.69 42825.85 47775.64 2014-05-12 14:57:32.000 132 21176.94 4.65 42825.87 47775.66 2014-05-12 14:57:33.000 132 21176.98 4.65 42825.87 47775.72 2014-05-12 14:57:34.000 132 21177.02 4.59 42825.94 47775.77 2014-05-12 14:57:35.000 132 21177.03 4.54 42826.00 47775.79 2014-05-12 14:57:36.000 132 21177.02 4.54 42826.03 47775.84 2014-05-12 14:57:37.000 132 21177.05 4.53 42826.07 47775.90 2014-05-12 14:57:38.000 132 21177.08 4.51 42826.04 47775.93 2014-05-12 14:57:39.000 132 21177.10 4.53 42826.05 47775.93 2014-05-12 14:57:40.000 132 21177.08 4.54 42826.08 47775.94 2014-05-12 14:57:41.000 132 21177.08 4.60 42826.08 47775.93 2014-05-12 14:57:42.000 132 21177.09 4.59 42826.08 47775.95 2014-05-12 14:57:43.000 132 21177.10 4.58 42826.05 47775.92 2014-05-12 14:57:44.000 132 21177.10 4.58 42826.03 47775.93 2014-05-12 14:57:45.000 132 21177.09 4.54 42826.06 47775.94 2014-05-12 14:57:46.000 132 21177.09 4.56 42826.06 47775.93 2014-05-12 14:57:47.000 132 21177.08 4.58 42826.06 47775.94 2014-05-12 14:57:48.000 132 21177.10 4.60 42826.06 47775.96 2014-05-12 14:57:49.000 132 21177.11 4.64 42826.07 47775.96 2014-05-12 14:57:50.000 132 21177.12 4.66 42826.09 47775.94 2014-05-12 14:57:51.000 132 21177.10 4.68 42826.05 47775.95 2014-05-12 14:57:52.000 132 21177.09 4.69 42826.05 47775.94 2014-05-12 14:57:53.000 132 21177.08 4.74 42826.06 47775.95 2014-05-12 14:57:54.000 132 21177.07 4.77 42826.10 47775.93 2014-05-12 14:57:55.000 132 21177.04 4.79 42826.08 47775.92 2014-05-12 14:57:56.000 132 21177.04 4.78 42826.07 47775.93 2014-05-12 14:57:57.000 132 21177.09 4.76 42826.10 47775.95 2014-05-12 14:57:58.000 132 21177.12 4.72 42826.13 47775.94 2014-05-12 14:57:59.000 132 21177.08 4.73 42826.15 47776.01 2014-05-12 14:58:00.000 132 21177.05 4.78 42826.19 47776.02 2014-05-12 14:58:01.000 132 21177.03 4.79 42826.18 47776.02 2014-05-12 14:58:02.000 132 21176.98 4.80 42826.21 47776.04 2014-05-12 14:58:03.000 132 21176.98 4.79 42826.22 47776.02 2014-05-12 14:58:04.000 132 21176.98 4.79 42826.22 47776.04 2014-05-12 14:58:05.000 132 21176.99 4.80 42826.24 47776.06 2014-05-12 14:58:06.000 132 21177.02 4.78 42826.26 47776.07 2014-05-12 14:58:07.000 132 21176.99 4.76 42826.29 47776.08 2014-05-12 14:58:08.000 132 21176.98 4.71 42826.29 47776.09 2014-05-12 14:58:09.000 132 21176.98 4.70 42826.31 47776.12 2014-05-12 14:58:10.000 132 21176.99 4.71 42826.33 47776.12 2014-05-12 14:58:11.000 132 21177.02 4.69 42826.34 47776.14 2014-05-12 14:58:12.000 132 21177.01 4.69 42826.33 47776.13 2014-05-12 14:58:13.000 132 21177.02 4.67 42826.33 47776.16 2014-05-12 14:58:14.000 132 21177.03 4.65 42826.33 47776.17 2014-05-12 14:58:15.000 132 21177.07 4.61 42826.34 47776.15 2014-05-12 14:58:16.000 132 21177.08 4.60 42826.34 47776.17 2014-05-12 14:58:17.000 132 21177.03 4.54 42826.38 47776.18 2014-05-12 14:58:18.000 132 21177.01 4.52 42826.41 47776.20 2014-05-12 14:58:19.000 132 21177.00 4.50 42826.46 47776.22 2014-05-12 14:58:20.000 132 21177.01 4.48 42826.46 47776.21 2014-05-12 14:58:21.000 132 21177.02 4.47 42826.49 47776.23 2014-05-12 14:58:22.000 132 21177.08 4.48 42826.47 47776.28 2014-05-12 14:58:23.000 132 21177.09 4.53 42826.51 47776.30 2014-05-12 14:58:24.000 132 21177.10 4.58 42826.50 47776.30 2014-05-12 14:58:25.000 132 21177.10 4.62 42826.48 47776.32 2014-05-12 14:58:26.000 132 21177.13 4.63 42826.47 47776.32 2014-05-12 14:58:27.000 132 21177.13 4.71 42826.42 47776.32 2014-05-12 14:58:28.000 132 21177.11 4.78 42826.40 47776.29 2014-05-12 14:58:29.000 132 21177.11 4.82 42826.35 47776.25 2014-05-12 14:58:30.000 132 21177.08 4.85 42826.34 47776.23 2014-05-12 14:58:31.000 132 21177.10 4.89 42826.34 47776.22 2014-05-12 14:58:32.000 132 21177.09 4.94 42826.29 47776.16 2014-05-12 14:58:33.000 132 21177.09 4.95 42826.26 47776.15 2014-05-12 14:58:34.000 132 21177.05 4.93 42826.26 47776.12 2014-05-12 14:58:35.000 132 21176.98 4.91 42826.30 47776.07 2014-05-12 14:58:36.000 132 21176.95 4.92 42826.29 47776.07 2014-05-12 14:58:37.000 132 21176.92 4.93 42826.30 47776.07 2014-05-12 14:58:38.000 132 21176.90 4.95 42826.28 47776.05 2014-05-12 14:58:39.000 132 21176.88 4.98 42826.25 47776.05 2014-05-12 14:58:40.000 132 21176.83 5.04 42826.23 47776.02 2014-05-12 14:58:41.000 132 21176.80 5.07 42826.23 47775.98 2014-05-12 14:58:42.000 132 21176.80 5.10 42826.18 47775.95 2014-05-12 14:58:43.000 132 21176.77 5.12 42826.16 47775.91 2014-05-12 14:58:44.000 132 21176.76 5.16 42826.13 47775.90 2014-05-12 14:58:45.000 132 21176.76 5.14 42826.12 47775.86 2014-05-12 14:58:46.000 132 21176.77 5.16 42826.08 47775.82 2014-05-12 14:58:47.000 132 21176.82 5.12 42826.02 47775.78 2014-05-12 14:58:48.000 132 21176.86 5.08 42826.00 47775.77 2014-05-12 14:58:49.000 132 21176.86 5.09 42825.98 47775.75 2014-05-12 14:58:50.000 132 21176.89 5.06 42825.99 47775.75 2014-05-12 14:58:51.000 132 21176.88 5.05 42826.00 47775.77 2014-05-12 14:58:52.000 132 21176.88 5.08 42826.01 47775.75 2014-05-12 14:58:53.000 132 21176.89 5.10 42826.02 47775.76 2014-05-12 14:58:54.000 132 21176.92 5.12 42825.99 47775.76 2014-05-12 14:58:55.000 132 21176.95 5.18 42825.94 47775.77 2014-05-12 14:58:56.000 132 21176.94 5.23 42825.96 47775.74 2014-05-12 14:58:57.000 132 21176.90 5.27 42825.93 47775.74 2014-05-12 14:58:58.000 132 21176.86 5.35 42825.89 47775.71 2014-05-12 14:58:59.000 132 21176.79 5.46 42825.87 47775.66 2014-05-12 14:59:00.000 132 21176.71 5.61 42825.81 47775.59 2014-05-12 14:59:01.000 132 21176.64 5.70 42825.74 47775.50 2014-05-12 14:59:02.000 132 21176.61 5.72 42825.68 47775.43 2014-05-12 14:59:03.000 132 21176.59 5.69 42825.66 47775.37 2014-05-12 14:59:04.000 132 21176.57 5.66 42825.70 47775.36 2014-05-12 14:59:05.000 132 21176.56 5.67 42825.69 47775.36 2014-05-12 14:59:06.000 132 21176.53 5.69 42825.67 47775.37 2014-05-12 14:59:07.000 132 21176.48 5.74 42825.68 47775.34 2014-05-12 14:59:08.000 132 21176.42 5.78 42825.68 47775.34 2014-05-12 14:59:09.000 132 21176.41 5.78 42825.66 47775.30 2014-05-12 14:59:10.000 132 21176.41 5.79 42825.64 47775.27 2014-05-12 14:59:11.000 132 21176.41 5.78 42825.70 47775.26 2014-05-12 14:59:12.000 132 21176.42 5.81 42825.68 47775.29 2014-05-12 14:59:13.000 132 21176.42 5.85 42825.68 47775.27 2014-05-12 14:59:14.000 132 21176.40 5.86 42825.66 47775.29 2014-05-12 14:59:15.000 132 21176.40 5.84 42825.66 47775.24 2014-05-12 14:59:16.000 132 21176.39 5.85 42825.65 47775.25 2014-05-12 14:59:17.000 132 21176.38 5.86 42825.69 47775.24 2014-05-12 14:59:18.000 132 21176.39 5.89 42825.71 47775.25 2014-05-12 14:59:19.000 132 21176.42 5.88 42825.69 47775.27 2014-05-12 14:59:20.000 132 21176.43 5.86 42825.69 47775.27 2014-05-12 14:59:21.000 132 21176.47 5.84 42825.72 47775.28 2014-05-12 14:59:22.000 132 21176.46 5.87 42825.72 47775.33 2014-05-12 14:59:23.000 132 21176.46 5.87 42825.74 47775.33 2014-05-12 14:59:24.000 132 21176.46 5.89 42825.73 47775.35 2014-05-12 14:59:25.000 132 21176.45 5.92 42825.73 47775.34 2014-05-12 14:59:26.000 132 21176.39 5.97 42825.73 47775.35 2014-05-12 14:59:27.000 132 21176.39 6.01 42825.71 47775.35 2014-05-12 14:59:28.000 132 21176.40 6.04 42825.66 47775.30 2014-05-12 14:59:29.000 132 21176.36 6.08 42825.67 47775.31 2014-05-12 14:59:30.000 132 21176.35 6.07 42825.67 47775.25 2014-05-12 14:59:31.000 132 21176.32 6.03 42825.65 47775.25 2014-05-12 14:59:32.000 132 21176.33 6.02 42825.67 47775.22 2014-05-12 14:59:33.000 132 21176.31 6.02 42825.70 47775.23 2014-05-12 14:59:34.000 132 21176.29 6.03 42825.70 47775.25 2014-05-12 14:59:35.000 132 21176.27 6.03 42825.70 47775.25 2014-05-12 14:59:36.000 132 21176.27 6.09 42825.72 47775.26 2014-05-12 14:59:37.000 132 21176.29 6.14 42825.68 47775.25 2014-05-12 14:59:38.000 132 21176.31 6.14 42825.64 47775.22 2014-05-12 14:59:39.000 132 21176.31 6.17 42825.62 47775.19 2014-05-12 14:59:40.000 132 21176.30 6.17 42825.60 47775.19 2014-05-12 14:59:41.000 132 21176.34 6.20 42825.61 47775.19 2014-05-12 14:59:42.000 132 21176.38 6.21 42825.59 47775.21 2014-05-12 14:59:43.000 132 21176.41 6.18 42825.55 47775.20 2014-05-12 14:59:44.000 132 21176.48 6.13 42825.55 47775.21 2014-05-12 14:59:45.000 132 21176.48 6.08 42825.55 47775.20 2014-05-12 14:59:46.000 132 21176.54 6.08 42825.57 47775.23 2014-05-12 14:59:47.000 132 21176.58 6.04 42825.59 47775.25 2014-05-12 14:59:48.000 132 21176.62 6.02 42825.65 47775.29 2014-05-12 14:59:49.000 132 21176.63 6.00 42825.69 47775.35 2014-05-12 14:59:50.000 132 21176.61 5.99 42825.72 47775.36 2014-05-12 14:59:51.000 132 21176.60 5.96 42825.72 47775.39 2014-05-12 14:59:52.000 132 21176.56 5.99 42825.68 47775.37 2014-05-12 14:59:53.000 132 21176.53 6.01 42825.68 47775.37 2014-05-12 14:59:54.000 132 21176.51 6.02 42825.69 47775.34 2014-05-12 14:59:55.000 132 21176.49 6.04 42825.68 47775.32 2014-05-12 14:59:56.000 132 21176.52 6.11 42825.64 47775.29 2014-05-12 14:59:57.000 132 21176.53 6.19 42825.57 47775.30 2014-05-12 14:59:58.000 132 21176.50 6.29 42825.52 47775.22 2014-05-12 14:59:59.000 132 21176.48 6.35 42825.47 47775.17 2014-05-12 15:00:00.000 132 21176.46 6.36 42825.42 47775.11 2014-05-12 15:00:01.000 132 21176.45 6.35 42825.40 47775.06 2014-05-12 15:00:02.000 132 21176.43 6.39 42825.37 47775.03 2014-05-12 15:00:03.000 132 21176.38 6.37 42825.36 47774.96 2014-05-12 15:00:04.000 132 21176.34 6.31 42825.34 47774.98 2014-05-12 15:00:05.000 132 21176.34 6.28 42825.35 47774.95 2014-05-12 15:00:06.000 132 21176.32 6.23 42825.38 47774.95 2014-05-12 15:00:07.000 132 21176.32 6.22 42825.40 47774.94 2014-05-12 15:00:08.000 132 21176.31 6.21 42825.42 47774.99 2014-05-12 15:00:09.000 132 21176.30 6.21 42825.42 47775.00 2014-05-12 15:00:10.000 132 21176.29 6.25 42825.44 47775.02 2014-05-12 15:00:11.000 132 21176.27 6.30 42825.49 47775.02 2014-05-12 15:00:12.000 132 21176.25 6.34 42825.46 47775.01 2014-05-12 15:00:13.000 132 21176.28 6.37 42825.45 47775.02 2014-05-12 15:00:14.000 132 21176.30 6.40 42825.46 47775.00 2014-05-12 15:00:15.000 132 21176.28 6.41 42825.44 47775.01 2014-05-12 15:00:16.000 132 21176.22 6.39 42825.45 47775.01 2014-05-12 15:00:17.000 132 21176.22 6.37 42825.48 47775.00 2014-05-12 15:00:18.000 132 21176.18 6.41 42825.53 47775.00 2014-05-12 15:00:19.000 132 21176.17 6.38 42825.55 47775.03 2014-05-12 15:00:20.000 132 21176.22 6.34 42825.58 47775.07 2014-05-12 15:00:21.000 132 21176.24 6.30 42825.62 47775.11 2014-05-12 15:00:22.000 132 21176.27 6.30 42825.64 47775.15 2014-05-12 15:00:23.000 132 21176.27 6.31 42825.66 47775.17 2014-05-12 15:00:24.000 132 21176.29 6.31 42825.68 47775.22 2014-05-12 15:00:25.000 132 21176.32 6.28 42825.76 47775.22 2014-05-12 15:00:26.000 132 21176.36 6.22 42825.77 47775.25 2014-05-12 15:00:27.000 132 21176.33 6.20 42825.78 47775.30 2014-05-12 15:00:28.000 132 21176.31 6.17 42825.82 47775.33 2014-05-12 15:00:29.000 132 21176.26 6.15 42825.83 47775.34 2014-05-12 15:00:30.000 132 21176.23 6.13 42825.87 47775.37 2014-05-12 15:00:31.000 132 21176.26 6.07 42825.92 47775.41 2014-05-12 15:00:32.000 132 21176.33 6.06 42825.96 47775.43 2014-05-12 15:00:33.000 132 21176.34 6.06 42825.97 47775.46 2014-05-12 15:00:34.000 132 21176.38 6.08 42825.97 47775.51 2014-05-12 15:00:35.000 132 21176.41 6.06 42825.99 47775.52 2014-05-12 15:00:36.000 132 21176.41 6.08 42825.99 47775.55 2014-05-12 15:00:37.000 132 21176.41 6.06 42826.01 47775.53 2014-05-12 15:00:38.000 132 21176.46 6.02 42826.03 47775.55 2014-05-12 15:00:39.000 132 21176.44 6.03 42826.00 47775.56 2014-05-12 15:00:40.000 132 21176.43 6.03 42826.01 47775.59 2014-05-12 15:00:41.000 132 21176.45 6.02 42825.98 47775.59 2014-05-12 15:00:42.000 132 21176.48 6.01 42826.01 47775.62 2014-05-12 15:00:43.000 132 21176.47 6.02 42826.02 47775.59 2014-05-12 15:00:44.000 132 21176.44 6.03 42826.00 47775.60 2014-05-12 15:00:45.000 132 21176.45 6.04 42825.99 47775.59 2014-05-12 15:00:46.000 132 21176.45 6.03 42826.00 47775.58 2014-05-12 15:00:47.000 132 21176.45 6.06 42825.98 47775.58 2014-05-12 15:00:48.000 132 21176.40 6.09 42826.00 47775.56 2014-05-12 15:00:49.000 132 21176.36 6.11 42825.98 47775.55 2014-05-12 15:00:50.000 132 21176.33 6.13 42825.98 47775.52 2014-05-12 15:00:51.000 132 21176.31 6.15 42825.98 47775.51 2014-05-12 15:00:52.000 132 21176.28 6.16 42826.00 47775.49 2014-05-12 15:00:53.000 132 21176.31 6.13 42825.98 47775.51 2014-05-12 15:00:54.000 132 21176.28 6.16 42825.96 47775.49 2014-05-12 15:00:55.000 132 21176.31 6.13 42825.98 47775.49 2014-05-12 15:00:56.000 132 21176.32 6.08 42826.03 47775.52 2014-05-12 15:00:57.000 132 21176.32 6.09 42826.05 47775.53 2014-05-12 15:00:58.000 132 21176.33 6.05 42826.05 47775.53 2014-05-12 15:00:59.000 132 21176.34 6.00 42826.07 47775.56 2014-05-12 15:01:00.000 132 21176.34 5.99 42826.12 47775.58 2014-05-12 15:01:01.000 132 21176.35 5.96 42826.16 47775.60 2014-05-12 15:01:02.000 132 21176.33 5.98 42826.19 47775.67 2014-05-12 15:01:03.000 132 21176.31 5.99 42826.22 47775.70 2014-05-12 15:01:04.000 132 21176.30 6.00 42826.25 47775.69 2014-05-12 15:01:05.000 132 21176.25 6.01 42826.27 47775.69 2014-05-12 15:01:06.000 132 21176.23 6.01 42826.27 47775.70 2014-05-12 15:01:07.000 132 21176.18 6.07 42826.27 47775.69 2014-05-12 15:01:08.000 132 21176.20 6.11 42826.27 47775.69 2014-05-12 15:01:09.000 132 21176.20 6.15 42826.26 47775.69 2014-05-12 15:01:10.000 132 21176.18 6.18 42826.28 47775.70 2014-05-12 15:01:11.000 132 21176.19 6.18 42826.28 47775.69 2014-05-12 15:01:12.000 132 21176.22 6.20 42826.25 47775.68 2014-05-12 15:01:13.000 132 21176.21 6.18 42826.24 47775.68 2014-05-12 15:01:14.000 132 21176.22 6.16 42826.23 47775.69 2014-05-12 15:01:15.000 132 21176.22 6.16 42826.26 47775.68 2014-05-12 15:01:16.000 132 21176.21 6.14 42826.28 47775.70 2014-05-12 15:01:17.000 132 21176.18 6.15 42826.28 47775.75 2014-05-12 15:01:18.000 132 21176.17 6.11 42826.32 47775.71 2014-05-12 15:01:19.000 132 21176.18 6.09 42826.29 47775.72 2014-05-12 15:01:20.000 132 21176.20 6.08 42826.30 47775.76 2014-05-12 15:01:21.000 132 21176.16 6.14 42826.31 47775.74 2014-05-12 15:01:22.000 132 21176.20 6.17 42826.27 47775.74 2014-05-12 15:01:23.000 132 21176.22 6.16 42826.26 47775.73 2014-05-12 15:01:24.000 132 21176.23 6.14 42826.28 47775.72 2014-05-12 15:01:25.000 132 21176.22 6.11 42826.28 47775.73 2014-05-12 15:01:26.000 132 21176.21 6.13 42826.29 47775.72 2014-05-12 15:01:27.000 132 21176.17 6.18 42826.34 47775.73 2014-05-12 15:01:28.000 132 21176.16 6.23 42826.32 47775.72 2014-05-12 15:01:29.000 132 21176.11 6.24 42826.28 47775.68 2014-05-12 15:01:30.000 132 21176.08 6.26 42826.28 47775.67 2014-05-12 15:01:31.000 132 21176.06 6.31 42826.31 47775.68 2014-05-12 15:01:32.000 132 21175.99 6.34 42826.28 47775.63 2014-05-12 15:01:33.000 132 21175.93 6.41 42826.26 47775.62 2014-05-12 15:01:34.000 132 21175.87 6.50 42826.23 47775.57 2014-05-12 15:01:35.000 132 21175.85 6.58 42826.19 47775.49 2014-05-12 15:01:36.000 132 21175.79 6.66 42826.14 47775.47 2014-05-12 15:01:37.000 132 21175.76 6.72 42826.13 47775.41 2014-05-12 15:01:38.000 132 21175.70 6.81 42826.09 47775.34 2014-05-12 15:01:39.000 132 21175.64 6.88 42826.02 47775.30 2014-05-12 15:01:40.000 132 21175.63 6.94 42825.97 47775.25 2014-05-12 15:01:41.000 132 21175.62 6.98 42825.92 47775.18 2014-05-12 15:01:42.000 132 21175.64 7.04 42825.89 47775.18 2014-05-12 15:01:43.000 132 21175.64 7.07 42825.86 47775.13 2014-05-12 15:01:44.000 132 21175.63 7.09 42825.86 47775.12 2014-05-12 15:01:45.000 132 21175.57 7.06 42825.85 47775.08 2014-05-12 15:01:46.000 132 21175.53 7.02 42825.88 47775.07 2014-05-12 15:01:47.000 132 21175.50 7.03 42825.91 47775.05 2014-05-12 15:01:48.000 132 21175.51 7.04 42825.94 47775.08 2014-05-12 15:01:49.000 132 21175.49 7.02 42825.96 47775.06 2014-05-12 15:01:50.000 132 21175.48 7.05 42825.97 47775.11 2014-05-12 15:01:51.000 132 21175.52 7.11 42825.99 47775.12 2014-05-12 15:01:52.000 132 21175.54 7.15 42826.01 47775.16 2014-05-12 15:01:53.000 132 21175.53 7.20 42825.98 47775.14 2014-05-12 15:01:54.000 132 21175.52 7.26 42825.94 47775.11 2014-05-12 15:01:55.000 132 21175.55 7.24 42825.92 47775.13 2014-05-12 15:01:56.000 132 21175.57 7.21 42825.91 47775.09 2014-05-12 15:01:57.000 132 21175.58 7.20 42825.95 47775.12 2014-05-12 15:01:58.000 132 21175.59 7.16 42825.98 47775.12 2014-05-12 15:01:59.000 132 21175.62 7.11 42825.99 47775.11 2014-05-12 15:02:00.000 132 21175.62 7.13 42825.97 47775.18 2014-05-12 15:02:01.000 132 21175.64 7.14 42825.98 47775.19 2014-05-12 15:02:02.000 132 21175.65 7.15 42825.98 47775.21 2014-05-12 15:02:03.000 132 21175.66 7.17 42825.99 47775.18 2014-05-12 15:02:04.000 132 21175.67 7.15 42826.00 47775.23 2014-05-12 15:02:05.000 132 21175.71 7.11 42826.04 47775.25 2014-05-12 15:02:06.000 132 21175.70 7.10 42826.04 47775.25 2014-05-12 15:02:07.000 132 21175.73 7.12 42826.04 47775.28 2014-05-12 15:02:08.000 132 21175.76 7.11 42826.07 47775.31 2014-05-12 15:02:09.000 132 21175.77 7.10 42826.09 47775.31 2014-05-12 15:02:10.000 132 21175.78 7.13 42826.11 47775.37 2014-05-12 15:02:11.000 132 21175.78 7.13 42826.12 47775.33 2014-05-12 15:02:12.000 132 21175.78 7.11 42826.13 47775.37 2014-05-12 15:02:13.000 132 21175.78 7.12 42826.17 47775.38 2014-05-12 15:02:14.000 132 21175.75 7.18 42826.19 47775.40 2014-05-12 15:02:15.000 132 21175.72 7.24 42826.17 47775.34 2014-05-12 15:02:16.000 132 21175.70 7.29 42826.12 47775.35 2014-05-12 15:02:17.000 132 21175.69 7.31 42826.05 47775.31 2014-05-12 15:02:18.000 132 21175.70 7.33 42826.03 47775.29 2014-05-12 15:02:19.000 132 21175.76 7.29 42826.02 47775.27 2014-05-12 15:02:20.000 132 21175.77 7.24 42826.07 47775.30 2014-05-12 15:02:21.000 132 21175.75 7.23 42826.11 47775.31 2014-05-12 15:02:22.000 132 21175.77 7.17 42826.13 47775.35 2014-05-12 15:02:23.000 132 21175.77 7.15 42826.15 47775.37 2014-05-12 15:02:24.000 132 21175.75 7.13 42826.19 47775.41 2014-05-12 15:02:25.000 132 21175.73 7.10 42826.20 47775.41 2014-05-12 15:02:26.000 132 21175.75 7.05 42826.23 47775.47 2014-05-12 15:02:27.000 132 21175.76 6.97 42826.26 47775.50 2014-05-12 15:02:28.000 132 21175.75 6.94 42826.29 47775.50 2014-05-12 15:02:29.000 132 21175.76 6.91 42826.34 47775.55 2014-05-12 15:02:30.000 132 21175.81 6.89 42826.36 47775.57 2014-05-12 15:02:31.000 132 21175.83 6.84 42826.40 47775.61 2014-05-12 15:02:32.000 132 21175.79 6.85 42826.41 47775.65 2014-05-12 15:02:33.000 132 21175.81 6.88 42826.42 47775.67 2014-05-12 15:02:34.000 132 21175.78 6.85 42826.44 47775.64 2014-05-12 15:02:35.000 132 21175.78 6.80 42826.47 47775.68 2014-05-12 15:02:36.000 132 21175.75 6.77 42826.47 47775.65 2014-05-12 15:02:37.000 132 21175.73 6.79 42826.46 47775.67 2014-05-12 15:02:38.000 132 21175.71 6.81 42826.49 47775.67 2014-05-12 15:02:39.000 132 21175.70 6.84 42826.47 47775.67 2014-05-12 15:02:40.000 132 21175.69 6.86 42826.44 47775.64 2014-05-12 15:02:41.000 132 21175.67 6.83 42826.45 47775.64 2014-05-12 15:02:42.000 132 21175.67 6.78 42826.45 47775.62 2014-05-12 15:02:43.000 132 21175.64 6.75 42826.45 47775.62 2014-05-12 15:02:44.000 132 21175.62 6.71 42826.48 47775.63 2014-05-12 15:02:45.000 132 21175.62 6.72 42826.50 47775.65 2014-05-12 15:02:46.000 132 21175.64 6.75 42826.51 47775.70 2014-05-12 15:02:47.000 132 21175.67 6.79 42826.49 47775.70 2014-05-12 15:02:48.000 132 21175.69 6.84 42826.52 47775.70 2014-05-12 15:02:49.000 132 21175.70 6.85 42826.50 47775.69 2014-05-12 15:02:50.000 132 21175.72 6.87 42826.48 47775.69 2014-05-12 15:02:51.000 132 21175.72 6.86 42826.51 47775.70 2014-05-12 15:02:52.000 132 21175.73 6.85 42826.54 47775.67 2014-05-12 15:02:53.000 132 21175.72 6.84 42826.51 47775.67 2014-05-12 15:02:54.000 132 21175.71 6.85 42826.46 47775.68 2014-05-12 15:02:55.000 132 21175.69 6.86 42826.50 47775.67 2014-05-12 15:02:56.000 132 21175.74 6.88 42826.53 47775.66 2014-05-12 15:02:57.000 132 21175.75 6.92 42826.50 47775.68 2014-05-12 15:02:58.000 132 21175.75 6.90 42826.46 47775.65 2014-05-12 15:02:59.000 132 21175.78 6.86 42826.46 47775.64 2014-05-12 15:03:00.000 132 21175.79 6.85 42826.46 47775.66 2014-05-12 15:03:01.000 132 21175.80 6.82 42826.45 47775.66 2014-05-12 15:03:02.000 132 21175.79 6.84 42826.49 47775.68 2014-05-12 15:03:03.000 132 21175.78 6.82 42826.50 47775.71 2014-05-12 15:03:04.000 132 21175.80 6.80 42826.52 47775.70 2014-05-12 15:03:05.000 132 21175.75 6.84 42826.51 47775.71 2014-05-12 15:03:06.000 132 21175.78 6.85 42826.46 47775.67 2014-05-12 15:03:07.000 132 21175.81 6.87 42826.43 47775.70 2014-05-12 15:03:08.000 132 21175.83 6.86 42826.44 47775.70 2014-05-12 15:03:09.000 132 21175.86 6.83 42826.46 47775.71 2014-05-12 15:03:10.000 132 21175.87 6.82 42826.48 47775.70 2014-05-12 15:03:11.000 132 21175.87 6.81 42826.47 47775.74 2014-05-12 15:03:12.000 132 21175.87 6.81 42826.49 47775.72 2014-05-12 15:03:13.000 132 21175.91 6.79 42826.48 47775.75 2014-05-12 15:03:14.000 132 21175.95 6.75 42826.48 47775.76 2014-05-12 15:03:15.000 132 21175.97 6.71 42826.50 47775.78 2014-05-12 15:03:16.000 132 21175.99 6.64 42826.51 47775.82 2014-05-12 15:03:17.000 132 21175.97 6.60 42826.52 47775.81 2014-05-12 15:03:18.000 132 21176.02 6.50 42826.58 47775.87 2014-05-12 15:03:19.000 132 21176.07 6.42 42826.66 47775.94 2014-05-12 15:03:20.000 132 21176.06 6.36 42826.71 47775.99 2014-05-12 15:03:21.000 132 21176.08 6.31 42826.74 47776.06 2014-05-12 15:03:22.000 132 21176.11 6.26 42826.80 47776.11 2014-05-12 15:03:23.000 132 21176.16 6.21 42826.85 47776.17 2014-05-12 15:03:24.000 132 21176.16 6.18 42826.91 47776.23 2014-05-12 15:03:25.000 132 21176.14 6.20 42826.95 47776.28 2014-05-12 15:03:26.000 132 21176.16 6.18 42826.97 47776.32 2014-05-12 15:03:27.000 132 21176.18 6.18 42827.00 47776.32 2014-05-12 15:03:28.000 132 21176.14 6.17 42827.03 47776.35 2014-05-12 15:03:29.000 132 21176.17 6.17 42827.01 47776.34 2014-05-12 15:03:30.000 132 21176.17 6.20 42827.00 47776.33 2014-05-12 15:03:31.000 132 21176.17 6.18 42827.00 47776.34 2014-05-12 15:03:32.000 132 21176.17 6.22 42826.99 47776.33 2014-05-12 15:03:33.000 132 21176.19 6.26 42826.98 47776.34 2014-05-12 15:03:34.000 132 21176.20 6.29 42826.94 47776.32 2014-05-12 15:03:35.000 132 21176.20 6.31 42826.97 47776.32 2014-05-12 15:03:36.000 132 21176.21 6.32 42826.91 47776.31 2014-05-12 15:03:37.000 132 21176.23 6.27 42826.90 47776.27 2014-05-12 15:03:38.000 132 21176.25 6.24 42826.93 47776.28 2014-05-12 15:03:39.000 132 21176.25 6.20 42826.93 47776.28 2014-05-12 15:03:40.000 132 21176.26 6.23 42826.91 47776.27 2014-05-12 15:03:41.000 132 21176.26 6.22 42826.92 47776.30 2014-05-12 15:03:42.000 132 21176.30 6.22 42826.93 47776.30 2014-05-12 15:03:43.000 132 21176.32 6.24 42826.88 47776.29 2014-05-12 15:03:44.000 132 21176.30 6.24 42826.86 47776.28 2014-05-12 15:03:45.000 132 21176.30 6.26 42826.85 47776.24 2014-05-12 15:03:46.000 132 21176.34 6.22 42826.88 47776.25 2014-05-12 15:03:47.000 132 21176.36 6.19 42826.90 47776.27 2014-05-12 15:03:48.000 132 21176.37 6.18 42826.89 47776.27 2014-05-12 15:03:49.000 132 21176.36 6.17 42826.94 47776.31 2014-05-12 15:03:50.000 132 21176.39 6.18 42826.95 47776.30 2014-05-12 15:03:51.000 132 21176.41 6.18 42826.95 47776.33 2014-05-12 15:03:52.000 132 21176.39 6.18 42826.97 47776.36 2014-05-12 15:03:53.000 132 21176.38 6.16 42827.02 47776.36 2014-05-12 15:03:54.000 132 21176.38 6.15 42827.04 47776.37 2014-05-12 15:03:55.000 132 21176.37 6.18 42827.02 47776.37 2014-05-12 15:03:56.000 132 21176.37 6.20 42826.99 47776.40 2014-05-12 15:03:57.000 132 21176.36 6.20 42826.97 47776.38 2014-05-12 15:03:58.000 132 21176.41 6.21 42826.96 47776.34 2014-05-12 15:03:59.000 132 21176.41 6.20 42826.97 47776.36 2014-05-12 15:04:00.000 132 21176.41 6.20 42826.93 47776.33 2014-05-12 15:04:01.000 132 21176.41 6.20 42826.98 47776.34 2014-05-12 15:04:02.000 132 21176.45 6.19 42826.94 47776.34 2014-05-12 15:04:03.000 132 21176.44 6.18 42826.91 47776.34 2014-05-12 15:04:04.000 132 21176.43 6.20 42826.90 47776.34 2014-05-12 15:04:05.000 132 21176.40 6.20 42826.88 47776.31 2014-05-12 15:04:06.000 132 21176.37 6.20 42826.91 47776.30 2014-05-12 15:04:07.000 132 21176.38 6.15 42826.90 47776.31 2014-05-12 15:04:08.000 132 21176.40 6.12 42826.91 47776.31 2014-05-12 15:04:09.000 132 21176.42 6.09 42826.94 47776.34 2014-05-12 15:04:10.000 132 21176.45 6.02 42826.96 47776.36 2014-05-12 15:04:11.000 132 21176.45 5.97 42827.00 47776.40 2014-05-12 15:04:12.000 132 21176.42 5.96 42827.04 47776.40 2014-05-12 15:04:13.000 132 21176.43 5.94 42827.07 47776.44 2014-05-12 15:04:14.000 132 21176.47 5.91 42827.08 47776.46 2014-05-12 15:04:15.000 132 21176.49 5.86 42827.11 47776.48 2014-05-12 15:04:16.000 132 21176.46 5.87 42827.10 47776.51 2014-05-12 15:04:17.000 132 21176.45 5.92 42827.10 47776.51 2014-05-12 15:04:18.000 132 21176.44 5.97 42827.08 47776.50 2014-05-12 15:04:19.000 132 21176.44 6.02 42827.08 47776.49 2014-05-12 15:04:20.000 132 21176.45 6.02 42827.04 47776.47 2014-05-12 15:04:21.000 132 21176.44 6.04 42827.02 47776.45 2014-05-12 15:04:22.000 132 21176.45 6.03 42827.01 47776.44 2014-05-12 15:04:23.000 132 21176.48 5.99 42827.04 47776.42 2014-05-12 15:04:24.000 132 21176.48 6.01 42827.03 47776.43 2014-05-12 15:04:25.000 132 21176.52 6.03 42827.01 47776.43 2014-05-12 15:04:26.000 132 21176.52 6.07 42826.97 47776.45 2014-05-12 15:04:27.000 132 21176.50 6.13 42826.98 47776.43 2014-05-12 15:04:28.000 132 21176.50 6.17 42826.98 47776.43 2014-05-12 15:04:29.000 132 21176.49 6.19 42826.96 47776.40 2014-05-12 15:04:30.000 132 21176.45 6.22 42826.93 47776.36 2014-05-12 15:04:31.000 132 21176.42 6.24 42826.92 47776.35 2014-05-12 15:04:32.000 132 21176.42 6.30 42826.91 47776.33 2014-05-12 15:04:33.000 132 21176.40 6.37 42826.88 47776.29 2014-05-12 15:04:34.000 132 21176.40 6.41 42826.86 47776.26 2014-05-12 15:04:35.000 132 21176.38 6.45 42826.88 47776.25 2014-05-12 15:04:36.000 132 21176.34 6.47 42826.88 47776.21 2014-05-12 15:04:37.000 132 21176.33 6.47 42826.83 47776.20 2014-05-12 15:04:38.000 132 21176.32 6.48 42826.82 47776.19 2014-05-12 15:04:39.000 132 21176.32 6.52 42826.80 47776.16 2014-05-12 15:04:40.000 132 21176.32 6.55 42826.77 47776.15 2014-05-12 15:04:41.000 132 21176.25 6.56 42826.76 47776.15 2014-05-12 15:04:42.000 132 21176.27 6.54 42826.75 47776.13 2014-05-12 15:04:43.000 132 21176.27 6.55 42826.77 47776.09 2014-05-12 15:04:44.000 132 21176.28 6.55 42826.78 47776.12 2014-05-12 15:04:45.000 132 21176.28 6.54 42826.78 47776.11 2014-05-12 15:04:46.000 132 21176.25 6.52 42826.78 47776.08 2014-05-12 15:04:47.000 132 21176.26 6.50 42826.78 47776.12 2014-05-12 15:04:48.000 132 21176.28 6.52 42826.79 47776.12 2014-05-12 15:04:49.000 132 21176.28 6.54 42826.80 47776.11 2014-05-12 15:04:50.000 132 21176.26 6.55 42826.79 47776.14 2014-05-12 15:04:51.000 132 21176.26 6.54 42826.78 47776.13 2014-05-12 15:04:52.000 132 21176.28 6.53 42826.78 47776.14 2014-05-12 15:04:53.000 132 21176.28 6.51 42826.78 47776.13 2014-05-12 15:04:54.000 132 21176.33 6.54 42826.77 47776.11 2014-05-12 15:04:55.000 132 21176.33 6.53 42826.74 47776.16 2014-05-12 15:04:56.000 132 21176.35 6.51 42826.75 47776.17 2014-05-12 15:04:57.000 132 21176.36 6.51 42826.76 47776.16 2014-05-12 15:04:58.000 132 21176.38 6.49 42826.80 47776.15 2014-05-12 15:04:59.000 132 21176.41 6.49 42826.81 47776.20 2014-05-12 15:05:00.000 132 21176.44 6.47 42826.82 47776.23 2014-05-12 15:05:01.000 132 21176.45 6.49 42826.86 47776.22 2014-05-12 15:05:02.000 132 21176.45 6.52 42826.86 47776.28 2014-05-12 15:05:03.000 132 21176.48 6.57 42826.85 47776.25 2014-05-12 15:05:04.000 132 21176.48 6.56 42826.89 47776.28 2014-05-12 15:05:05.000 132 21176.49 6.54 42826.89 47776.29 2014-05-12 15:05:06.000 132 21176.48 6.56 42826.89 47776.29 2014-05-12 15:05:07.000 132 21176.51 6.54 42826.91 47776.31 2014-05-12 15:05:08.000 132 21176.49 6.57 42826.92 47776.32 2014-05-12 15:05:09.000 132 21176.49 6.62 42826.94 47776.32 2014-05-12 15:05:10.000 132 21176.47 6.67 42826.87 47776.32 2014-05-12 15:05:11.000 132 21176.48 6.66 42826.86 47776.30 2014-05-12 15:05:12.000 132 21176.49 6.66 42826.86 47776.27 2014-05-12 15:05:13.000 132 21176.45 6.62 42826.85 47776.27 2014-05-12 15:05:14.000 132 21176.47 6.59 42826.86 47776.27 2014-05-12 15:05:15.000 132 21176.45 6.57 42826.90 47776.30 2014-05-12 15:05:16.000 132 21176.46 6.60 42826.92 47776.30 2014-05-12 15:05:17.000 132 21176.49 6.60 42826.90 47776.31 2014-05-12 15:05:18.000 132 21176.50 6.60 42826.92 47776.32 2014-05-12 15:05:19.000 132 21176.52 6.61 42826.90 47776.33 2014-05-12 15:05:20.000 132 21176.51 6.62 42826.89 47776.32 2014-05-12 15:05:21.000 132 21176.50 6.62 42826.84 47776.32 2014-05-12 15:05:22.000 132 21176.49 6.62 42826.79 47776.28 2014-05-12 15:05:23.000 132 21176.46 6.63 42826.80 47776.28 2014-05-12 15:05:24.000 132 21176.45 6.64 42826.79 47776.27 2014-05-12 15:05:25.000 132 21176.43 6.66 42826.77 47776.26 2014-05-12 15:05:26.000 132 21176.41 6.66 42826.80 47776.26 2014-05-12 15:05:27.000 132 21176.41 6.66 42826.81 47776.24 2014-05-12 15:05:28.000 132 21176.38 6.66 42826.86 47776.26 2014-05-12 15:05:29.000 132 21176.35 6.71 42826.84 47776.26 2014-05-12 15:05:30.000 132 21176.32 6.79 42826.81 47776.26 2014-05-12 15:05:31.000 132 21176.30 6.77 42826.78 47776.26 2014-05-12 15:05:32.000 132 21176.31 6.76 42826.77 47776.20 2014-05-12 15:05:33.000 132 21176.28 6.74 42826.76 47776.18 2014-05-12 15:05:34.000 132 21176.27 6.73 42826.77 47776.20 2014-05-12 15:05:35.000 132 21176.28 6.74 42826.79 47776.21 2014-05-12 15:05:36.000 132 21176.30 6.73 42826.80 47776.19 2014-05-12 15:05:37.000 132 21176.28 6.75 42826.79 47776.21 2014-05-12 15:05:38.000 132 21176.28 6.75 42826.83 47776.22 2014-05-12 15:05:39.000 132 21176.24 6.72 42826.86 47776.24 2014-05-12 15:05:40.000 132 21176.29 6.69 42826.86 47776.24 2014-05-12 15:05:41.000 132 21176.31 6.69 42826.89 47776.27 2014-05-12 15:05:42.000 132 21176.35 6.69 42826.91 47776.30 2014-05-12 15:05:43.000 132 21176.36 6.69 42826.93 47776.33 2014-05-12 15:05:44.000 132 21176.36 6.66 42826.96 47776.35 2014-05-12 15:05:45.000 132 21176.36 6.66 42826.99 47776.35 2014-05-12 15:05:46.000 132 21176.35 6.70 42826.99 47776.40 2014-05-12 15:05:47.000 132 21176.33 6.75 42826.97 47776.40 2014-05-12 15:05:48.000 132 21176.30 6.77 42826.95 47776.36 2014-05-12 15:05:49.000 132 21176.30 6.78 42826.95 47776.36 2014-05-12 15:05:50.000 132 21176.28 6.79 42826.91 47776.32 2014-05-12 15:05:51.000 132 21176.32 6.84 42826.89 47776.32 2014-05-12 15:05:52.000 132 21176.33 6.89 42826.87 47776.27 2014-05-12 15:05:53.000 132 21176.34 6.92 42826.83 47776.28 2014-05-12 15:05:54.000 132 21176.32 6.89 42826.86 47776.27 2014-05-12 15:05:55.000 132 21176.32 6.85 42826.85 47776.25 2014-05-12 15:05:56.000 132 21176.37 6.75 42826.84 47776.28 2014-05-12 15:05:57.000 132 21176.44 6.71 42826.91 47776.32 2014-05-12 15:05:58.000 132 21176.51 6.67 42826.96 47776.38 2014-05-12 15:05:59.000 132 21176.52 6.67 42827.03 47776.48 2014-05-12 15:06:00.000 132 21176.50 6.69 42827.06 47776.49 2014-05-12 15:06:01.000 132 21176.48 6.76 42827.08 47776.52 2014-05-12 15:06:02.000 132 21176.48 6.84 42827.04 47776.52 2014-05-12 15:06:03.000 132 21176.44 6.92 42827.00 47776.51 2014-05-12 15:06:04.000 132 21176.39 7.00 42826.96 47776.45 2014-05-12 15:06:05.000 132 21176.34 7.04 42826.89 47776.38 2014-05-12 15:06:06.000 132 21176.30 7.05 42826.88 47776.32 2014-05-12 15:06:07.000 132 21176.29 7.14 42826.86 47776.27 2014-05-12 15:06:08.000 132 21176.28 7.21 42826.80 47776.24 2014-05-12 15:06:09.000 132 21176.27 7.26 42826.75 47776.19 2014-05-12 15:06:10.000 132 21176.27 7.28 42826.68 47776.14 2014-05-12 15:06:11.000 132 21176.22 7.31 42826.64 47776.10 2014-05-12 15:06:12.000 132 21176.17 7.33 42826.62 47776.05 2014-05-12 15:06:13.000 132 21176.14 7.35 42826.59 47776.05 2014-05-12 15:06:14.000 132 21176.14 7.32 42826.57 47775.99 2014-05-12 15:06:15.000 132 21176.13 7.30 42826.56 47775.99 2014-05-12 15:06:16.000 132 21176.11 7.30 42826.59 47775.98 2014-05-12 15:06:17.000 132 21176.10 7.32 42826.61 47775.97 2014-05-12 15:06:18.000 132 21176.11 7.28 42826.61 47775.98 2014-05-12 15:06:19.000 132 21176.15 7.25 42826.64 47775.99 2014-05-12 15:06:20.000 132 21176.12 7.26 42826.65 47776.01 2014-05-12 15:06:21.000 132 21176.07 7.38 42826.65 47776.04 2014-05-12 15:06:22.000 132 21176.01 7.60 42826.58 47775.99 2014-05-12 15:06:23.000 132 21175.91 7.78 42826.44 47775.86 2014-05-12 15:06:24.000 132 21175.88 7.90 42826.32 47775.72 2014-05-12 15:06:25.000 132 21175.85 7.95 42826.22 47775.60 2014-05-12 15:06:26.000 132 21175.89 7.90 42826.18 47775.52 2014-05-12 15:06:27.000 132 21175.90 7.87 42826.14 47775.48 2014-05-12 15:06:28.000 132 21175.91 7.86 42826.12 47775.46 2014-05-12 15:06:29.000 132 21175.95 7.82 42826.15 47775.48 2014-05-12 15:06:30.000 132 21175.97 7.78 42826.15 47775.46 2014-05-12 15:06:31.000 132 21175.99 7.72 42826.16 47775.50 2014-05-12 15:06:32.000 132 21176.01 7.64 42826.19 47775.53 2014-05-12 15:06:33.000 132 21176.08 7.58 42826.24 47775.58 2014-05-12 15:06:34.000 132 21176.11 7.53 42826.30 47775.62 2014-05-12 15:06:35.000 132 21176.12 7.45 42826.32 47775.67 2014-05-12 15:06:36.000 132 21176.15 7.45 42826.37 47775.75 2014-05-12 15:06:37.000 132 21176.16 7.42 42826.40 47775.77 2014-05-12 15:06:38.000 132 21176.19 7.40 42826.43 47775.82 2014-05-12 15:06:39.000 132 21176.19 7.40 42826.44 47775.80 2014-05-12 15:06:40.000 132 21176.23 7.40 42826.40 47775.85 2014-05-12 15:06:41.000 132 21176.25 7.39 42826.42 47775.88 2014-05-12 15:06:42.000 132 21176.29 7.41 42826.45 47775.86 2014-05-12 15:06:43.000 132 21176.29 7.41 42826.47 47775.87 2014-05-12 15:06:44.000 132 21176.35 7.36 42826.46 47775.91 2014-05-12 15:06:45.000 132 21176.40 7.31 42826.47 47775.91 2014-05-12 15:06:46.000 132 21176.43 7.23 42826.50 47775.96 2014-05-12 15:06:47.000 132 21176.43 7.20 42826.53 47776.01 2014-05-12 15:06:48.000 132 21176.44 7.20 42826.58 47776.06 2014-05-12 15:06:49.000 132 21176.41 7.22 42826.63 47776.10 2014-05-12 15:06:50.000 132 21176.43 7.25 42826.62 47776.10 2014-05-12 15:06:51.000 132 21176.46 7.23 42826.61 47776.09 2014-05-12 15:06:52.000 132 21176.45 7.23 42826.58 47776.10 2014-05-12 15:06:53.000 132 21176.41 7.25 42826.56 47776.08 2014-05-12 15:06:54.000 132 21176.38 7.29 42826.57 47776.06 2014-05-12 15:06:55.000 132 21176.41 7.22 42826.56 47776.03 2014-05-12 15:06:56.000 132 21176.40 7.17 42826.59 47776.03 2014-05-12 15:06:57.000 132 21176.41 7.17 42826.59 47776.04 2014-05-12 15:06:58.000 132 21176.43 7.17 42826.61 47776.06 2014-05-12 15:06:59.000 132 21176.40 7.19 42826.60 47776.08 2014-05-12 15:07:00.000 132 21176.36 7.23 42826.61 47776.07 2014-05-12 15:07:01.000 132 21176.35 7.27 42826.59 47776.02 2014-05-12 15:07:02.000 132 21176.38 7.27 42826.57 47776.03 2014-05-12 15:07:03.000 132 21176.39 7.21 42826.57 47776.02 2014-05-12 15:07:04.000 132 21176.43 7.11 42826.62 47776.03 2014-05-12 15:07:05.000 132 21176.50 7.05 42826.64 47776.09 2014-05-12 15:07:06.000 132 21176.54 7.00 42826.69 47776.15 2014-05-12 15:07:07.000 132 21176.61 6.98 42826.74 47776.23 2014-05-12 15:07:08.000 132 21176.67 6.95 42826.77 47776.31 2014-05-12 15:07:09.000 132 21176.76 6.91 42826.82 47776.36 2014-05-12 15:07:10.000 132 21176.80 6.89 42826.85 47776.41 2014-05-12 15:07:11.000 132 21176.83 6.84 42826.89 47776.45 2014-05-12 15:07:12.000 132 21176.83 6.80 42826.93 47776.50 2014-05-12 15:07:13.000 132 21176.88 6.77 42826.98 47776.55 2014-05-12 15:07:14.000 132 21176.89 6.73 42827.00 47776.59 2014-05-12 15:07:15.000 132 21176.91 6.71 42826.99 47776.65 2014-05-12 15:07:16.000 132 21176.89 6.66 42827.03 47776.66 2014-05-12 15:07:17.000 132 21176.91 6.61 42827.07 47776.70 2014-05-12 15:07:18.000 132 21176.95 6.56 42827.09 47776.72 2014-05-12 15:07:19.000 132 21176.96 6.54 42827.15 47776.79 2014-05-12 15:07:20.000 132 21176.97 6.51 42827.19 47776.83 2014-05-12 15:07:21.000 132 21177.01 6.45 42827.23 47776.87 2014-05-12 15:07:22.000 132 21177.03 6.40 42827.24 47776.92 2014-05-12 15:07:23.000 132 21177.07 6.31 42827.31 47776.96 2014-05-12 15:07:24.000 132 21177.05 6.23 42827.36 47777.03 2014-05-12 15:07:25.000 132 21177.10 6.19 42827.42 47777.09 2014-05-12 15:07:26.000 132 21177.10 6.22 42827.47 47777.16 2014-05-12 15:07:27.000 132 21177.09 6.23 42827.50 47777.16 2014-05-12 15:07:28.000 132 21177.11 6.23 42827.53 47777.18 2014-05-12 15:07:29.000 132 21177.13 6.20 42827.52 47777.19 2014-05-12 15:07:30.000 132 21177.15 6.19 42827.53 47777.21 2014-05-12 15:07:31.000 132 21177.16 6.17 42827.53 47777.23 2014-05-12 15:07:32.000 132 21177.14 6.18 42827.53 47777.23 2014-05-12 15:07:33.000 132 21177.15 6.15 42827.52 47777.24 2014-05-12 15:07:34.000 132 21177.17 6.15 42827.52 47777.25 2014-05-12 15:07:35.000 132 21177.13 6.13 42827.52 47777.23 2014-05-12 15:07:36.000 132 21177.13 6.11 42827.56 47777.25 2014-05-12 15:07:37.000 132 21177.13 6.10 42827.56 47777.24 2014-05-12 15:07:38.000 132 21177.13 6.08 42827.58 47777.25 2014-05-12 15:07:39.000 132 21177.14 6.13 42827.56 47777.26 2014-05-12 15:07:40.000 132 21177.15 6.16 42827.52 47777.25 2014-05-12 15:07:41.000 132 21177.17 6.17 42827.51 47777.22 2014-05-12 15:07:42.000 132 21177.20 6.14 42827.49 47777.22 2014-05-12 15:07:43.000 132 21177.20 6.14 42827.47 47777.20 2014-05-12 15:07:44.000 132 21177.21 6.16 42827.43 47777.18 2014-05-12 15:07:45.000 132 21177.22 6.15 42827.40 47777.19 2014-05-12 15:07:46.000 132 21177.22 6.11 42827.41 47777.19 2014-05-12 15:07:47.000 132 21177.26 6.10 42827.44 47777.19 2014-05-12 15:07:48.000 132 21177.26 6.10 42827.45 47777.21 2014-05-12 15:07:49.000 132 21177.27 6.11 42827.44 47777.21 2014-05-12 15:07:50.000 132 21177.29 6.09 42827.44 47777.25 2014-05-12 15:07:51.000 132 21177.34 6.05 42827.46 47777.25 2014-05-12 15:07:52.000 132 21177.39 6.02 42827.46 47777.25 2014-05-12 15:07:53.000 132 21177.39 6.02 42827.46 47777.28 2014-05-12 15:07:54.000 132 21177.37 6.02 42827.47 47777.30 2014-05-12 15:07:55.000 132 21177.38 6.02 42827.44 47777.31 2014-05-12 15:07:56.000 132 21177.40 5.98 42827.47 47777.30 2014-05-12 15:07:57.000 132 21177.44 5.98 42827.52 47777.31 2014-05-12 15:07:58.000 132 21177.46 5.98 42827.49 47777.35 2014-05-12 15:07:59.000 132 21177.44 5.99 42827.51 47777.34 2014-05-12 15:08:00.000 132 21177.42 6.01 42827.53 47777.35 2014-05-12 15:08:01.000 132 21177.39 6.01 42827.49 47777.32 2014-05-12 15:08:02.000 132 21177.40 6.02 42827.49 47777.30 2014-05-12 15:08:03.000 132 21177.38 6.03 42827.48 47777.29 2014-05-12 15:08:04.000 132 21177.34 6.04 42827.45 47777.28 2014-05-12 15:08:05.000 132 21177.32 6.03 42827.48 47777.26 2014-05-12 15:08:06.000 132 21177.33 6.04 42827.48 47777.28 2014-05-12 15:08:07.000 132 21177.32 6.06 42827.48 47777.30 2014-05-12 15:08:08.000 132 21177.31 6.07 42827.48 47777.28 2014-05-12 15:08:09.000 132 21177.26 6.09 42827.48 47777.29 2014-05-12 15:08:10.000 132 21177.25 6.13 42827.48 47777.25 2014-05-12 15:08:11.000 132 21177.24 6.13 42827.51 47777.25 2014-05-12 15:08:12.000 132 21177.21 6.14 42827.48 47777.22 2014-05-12 15:08:13.000 132 21177.19 6.11 42827.48 47777.23 2014-05-12 15:08:14.000 132 21177.17 6.09 42827.51 47777.23 2014-05-12 15:08:15.000 132 21177.19 6.09 42827.58 47777.22 2014-05-12 15:08:16.000 132 21177.18 6.11 42827.59 47777.24 2014-05-12 15:08:17.000 132 21177.16 6.11 42827.59 47777.28 2014-05-12 15:08:18.000 132 21177.16 6.10 42827.61 47777.29 2014-05-12 15:08:19.000 132 21177.18 6.09 42827.62 47777.30 2014-05-12 15:08:20.000 132 21177.18 6.07 42827.63 47777.33 2014-05-12 15:08:21.000 132 21177.18 6.07 42827.65 47777.32 2014-05-12 15:08:22.000 132 21177.22 6.06 42827.62 47777.35 2014-05-12 15:08:23.000 132 21177.22 6.06 42827.60 47777.32 2014-05-12 15:08:24.000 132 21177.26 6.10 42827.60 47777.33 2014-05-12 15:08:25.000 132 21177.29 6.10 42827.59 47777.35 2014-05-12 15:08:26.000 132 21177.31 6.09 42827.60 47777.33 2014-05-12 15:08:27.000 132 21177.31 6.09 42827.58 47777.33 2014-05-12 15:08:28.000 132 21177.29 6.10 42827.63 47777.35 2014-05-12 15:08:29.000 132 21177.23 6.12 42827.66 47777.37 2014-05-12 15:08:30.000 132 21177.24 6.11 42827.60 47777.38 2014-05-12 15:08:31.000 132 21177.20 6.15 42827.62 47777.34 2014-05-12 15:08:32.000 132 21177.16 6.22 42827.63 47777.33 2014-05-12 15:08:33.000 132 21177.16 6.27 42827.60 47777.32 2014-05-12 15:08:34.000 132 21177.14 6.29 42827.57 47777.27 2014-05-12 15:08:35.000 132 21177.14 6.30 42827.56 47777.27 2014-05-12 15:08:36.000 132 21177.16 6.35 42827.50 47777.24 2014-05-12 15:08:37.000 132 21177.18 6.32 42827.47 47777.22 2014-05-12 15:08:38.000 132 21177.17 6.31 42827.47 47777.20 2014-05-12 15:08:39.000 132 21177.13 6.32 42827.47 47777.16 2014-05-12 15:08:40.000 132 21177.07 6.34 42827.41 47777.13 2014-05-12 15:08:41.000 132 21177.00 6.41 42827.37 47777.08 2014-05-12 15:08:42.000 132 21176.93 6.57 42827.31 47777.02 2014-05-12 15:08:43.000 132 21176.88 6.64 42827.23 47776.90 2014-05-12 15:08:44.000 132 21176.82 6.68 42827.17 47776.82 2014-05-12 15:08:45.000 132 21176.81 6.70 42827.12 47776.76 2014-05-12 15:08:46.000 132 21176.84 6.72 42827.07 47776.70 2014-05-12 15:08:47.000 132 21176.87 6.76 42826.99 47776.70 2014-05-12 15:08:48.000 132 21176.87 6.84 42827.00 47776.67 2014-05-12 15:08:49.000 132 21176.83 6.85 42826.98 47776.65 2014-05-12 15:08:50.000 132 21176.81 6.87 42826.99 47776.61 2014-05-12 15:08:51.000 132 21176.80 6.85 42827.02 47776.58 2014-05-12 15:08:52.000 132 21176.79 6.84 42827.02 47776.59 2014-05-12 15:08:53.000 132 21176.76 6.84 42827.02 47776.59 2014-05-12 15:08:54.000 132 21176.74 6.82 42827.05 47776.58 2014-05-12 15:08:55.000 132 21176.79 6.69 42827.06 47776.62 2014-05-12 15:08:56.000 132 21176.81 6.65 42827.10 47776.67 2014-05-12 15:08:57.000 132 21176.86 6.63 42827.18 47776.73 2014-05-12 15:08:58.000 132 21176.85 6.59 42827.21 47776.77 2014-05-12 15:08:59.000 132 21176.83 6.52 42827.26 47776.84 2014-05-12 15:09:00.000 132 21176.86 6.47 42827.28 47776.86 2014-05-12 15:09:01.000 132 21176.87 6.43 42827.34 47776.91 2014-05-12 15:09:02.000 132 21176.88 6.38 42827.40 47776.99 2014-05-12 15:09:03.000 132 21176.91 6.30 42827.54 47777.04 2014-05-12 15:09:04.000 132 21176.92 6.24 42827.59 47777.13 2014-05-12 15:09:05.000 132 21176.91 6.22 42827.65 47777.20 2014-05-12 15:09:06.000 132 21176.89 6.23 42827.71 47777.25 2014-05-12 15:09:07.000 132 21176.86 6.19 42827.75 47777.26 2014-05-12 15:09:08.000 132 21176.84 6.14 42827.75 47777.28 2014-05-12 15:09:09.000 132 21176.84 6.13 42827.78 47777.28 2014-05-12 15:09:10.000 132 21176.82 6.14 42827.79 47777.32 2014-05-12 15:09:11.000 132 21176.80 6.14 42827.79 47777.31 2014-05-12 15:09:12.000 132 21176.79 6.14 42827.81 47777.30 2014-05-12 15:09:13.000 132 21176.75 6.20 42827.78 47777.30 2014-05-12 15:09:14.000 132 21176.71 6.36 42827.74 47777.27 2014-05-12 15:09:15.000 132 21176.72 6.52 42827.65 47777.21 2014-05-12 15:09:16.000 132 21176.75 6.59 42827.59 47777.15 2014-05-12 15:09:17.000 132 21176.76 6.54 42827.52 47777.11 2014-05-12 15:09:18.000 132 21176.76 6.53 42827.56 47777.11 2014-05-12 15:09:19.000 132 21176.76 6.59 42827.55 47777.10 2014-05-12 15:09:20.000 132 21176.73 6.58 42827.54 47777.09 2014-05-12 15:09:21.000 132 21176.72 6.59 42827.55 47777.07 2014-05-12 15:09:22.000 132 21176.67 6.62 42827.56 47777.06 2014-05-12 15:09:23.000 132 21176.63 6.65 42827.52 47777.02 2014-05-12 15:09:24.000 132 21176.60 6.67 42827.51 47776.99 2014-05-12 15:09:25.000 132 21176.60 6.67 42827.48 47776.97 2014-05-12 15:09:26.000 132 21176.64 6.67 42827.53 47776.98 2014-05-12 15:09:27.000 132 21176.64 6.67 42827.55 47776.99 2014-05-12 15:09:28.000 132 21176.62 6.66 42827.55 47776.96 2014-05-12 15:09:29.000 132 21176.64 6.65 42827.56 47777.03 2014-05-12 15:09:30.000 132 21176.64 6.67 42827.55 47777.01 2014-05-12 15:09:31.000 132 21176.62 6.69 42827.53 47777.00 2014-05-12 15:09:32.000 132 21176.59 6.74 42827.52 47776.98 2014-05-12 15:09:33.000 132 21176.55 6.78 42827.49 47776.98 2014-05-12 15:09:34.000 132 21176.50 6.83 42827.47 47776.96 2014-05-12 15:09:35.000 132 21176.48 6.88 42827.43 47776.92 2014-05-12 15:09:36.000 132 21176.50 6.87 42827.43 47776.89 2014-05-12 15:09:37.000 132 21176.48 6.90 42827.43 47776.90 2014-05-12 15:09:38.000 132 21176.45 6.91 42827.44 47776.87 2014-05-12 15:09:39.000 132 21176.44 6.90 42827.43 47776.85 2014-05-12 15:09:40.000 132 21176.45 6.88 42827.40 47776.83 2014-05-12 15:09:41.000 132 21176.43 6.85 42827.41 47776.84 2014-05-12 15:09:42.000 132 21176.42 6.83 42827.43 47776.82 2014-05-12 15:09:43.000 132 21176.39 6.81 42827.45 47776.84 2014-05-12 15:09:44.000 132 21176.42 6.81 42827.46 47776.84 2014-05-12 15:09:45.000 132 21176.42 6.81 42827.45 47776.86 2014-05-12 15:09:46.000 132 21176.44 6.77 42827.47 47776.87 2014-05-12 15:09:47.000 132 21176.38 6.74 42827.51 47776.87 2014-05-12 15:09:48.000 132 21176.34 6.70 42827.51 47776.84 2014-05-12 15:09:49.000 132 21176.35 6.69 42827.55 47776.89 2014-05-12 15:09:50.000 132 21176.34 6.67 42827.56 47776.88 2014-05-12 15:09:51.000 132 21176.40 6.72 42827.58 47776.91 2014-05-12 15:09:52.000 132 21176.49 6.73 42827.57 47776.92 2014-05-12 15:09:53.000 132 21176.50 6.73 42827.56 47776.94 2014-05-12 15:09:54.000 132 21176.52 6.71 42827.56 47776.95 2014-05-12 15:09:55.000 132 21176.53 6.72 42827.57 47776.99 2014-05-12 15:09:56.000 132 21176.55 6.75 42827.54 47776.96 2014-05-12 15:09:57.000 132 21176.53 6.74 42827.57 47777.00 2014-05-12 15:09:58.000 132 21176.53 6.70 42827.56 47776.99 2014-05-12 15:09:59.000 132 21176.54 6.70 42827.54 47776.96 2014-05-12 15:10:00.000 132 21176.54 6.72 42827.62 47776.98 2014-05-12 15:10:01.000 132 21176.55 6.73 42827.59 47776.97 2014-05-12 15:10:02.000 132 21176.53 6.72 42827.59 47776.98 2014-05-12 15:10:03.000 132 21176.49 6.72 42827.60 47776.98 2014-05-12 15:10:04.000 132 21176.47 6.72 42827.64 47777.00 2014-05-12 15:10:05.000 132 21176.47 6.70 42827.68 47777.00 2014-05-12 15:10:06.000 132 21176.47 6.70 42827.66 47777.03 2014-05-12 15:10:07.000 132 21176.43 6.69 42827.69 47777.04 2014-05-12 15:10:08.000 132 21176.45 6.67 42827.74 47777.09 2014-05-12 15:10:09.000 132 21176.47 6.62 42827.82 47777.11 2014-05-12 15:10:10.000 132 21176.50 6.59 42827.87 47777.15 2014-05-12 15:10:11.000 132 21176.52 6.67 42827.87 47777.21 2014-05-12 15:10:12.000 132 21176.54 6.77 42827.85 47777.24 2014-05-12 15:10:13.000 132 21176.56 6.88 42827.92 47777.30 2014-05-12 15:10:14.000 132 21176.56 6.93 42827.96 47777.30 2014-05-12 15:10:15.000 132 21176.56 6.95 42827.93 47777.29 2014-05-12 15:10:16.000 132 21176.53 6.96 42827.93 47777.30 2014-05-12 15:10:17.000 132 21176.50 7.00 42827.94 47777.32 2014-05-12 15:10:18.000 132 21176.51 7.00 42827.96 47777.34 2014-05-12 15:10:19.000 132 21176.47 7.02 42827.99 47777.37 2014-05-12 15:10:20.000 132 21176.47 7.04 42827.99 47777.35 2014-05-12 15:10:21.000 132 21176.44 7.03 42828.03 47777.38 2014-05-12 15:10:22.000 132 21176.42 7.00 42828.07 47777.39 2014-05-12 15:10:23.000 132 21176.37 6.97 42828.10 47777.38 2014-05-12 15:10:24.000 132 21176.35 7.04 42828.12 47777.40 2014-05-12 15:10:25.000 132 21176.34 7.06 42828.11 47777.40 2014-05-12 15:10:26.000 132 21176.34 7.05 42828.13 47777.42 2014-05-12 15:10:27.000 132 21176.32 7.07 42828.15 47777.41 2014-05-12 15:10:28.000 132 21176.27 7.07 42828.14 47777.41 2014-05-12 15:10:29.000 132 21176.26 7.10 42828.13 47777.41 2014-05-12 15:10:30.000 132 21176.28 7.10 42828.11 47777.41 2014-05-12 15:10:31.000 132 21176.26 7.08 42828.10 47777.37 2014-05-12 15:10:32.000 132 21176.25 7.05 42828.12 47777.38 2014-05-12 15:10:33.000 132 21176.28 7.02 42828.13 47777.39 2014-05-12 15:10:34.000 132 21176.26 6.98 42828.20 47777.41 2014-05-12 15:10:35.000 132 21176.26 6.97 42828.18 47777.44 2014-05-12 15:10:36.000 132 21176.22 6.98 42828.22 47777.46 2014-05-12 15:10:37.000 132 21176.21 7.00 42828.22 47777.44 2014-05-12 15:10:38.000 132 21176.17 7.04 42828.21 47777.44 2014-05-12 15:10:39.000 132 21176.10 7.08 42828.18 47777.41 2014-05-12 15:10:40.000 132 21176.10 7.05 42828.19 47777.35 2014-05-12 15:10:41.000 132 21176.09 7.04 42828.20 47777.36 2014-05-12 15:10:42.000 132 21176.08 7.02 42828.19 47777.35 2014-05-12 15:10:43.000 132 21176.06 7.00 42828.18 47777.39 2014-05-12 15:10:44.000 132 21176.04 7.03 42828.21 47777.39 2014-05-12 15:10:45.000 132 21175.98 7.11 42828.18 47777.35 2014-05-12 15:10:46.000 132 21175.94 7.26 42828.13 47777.32 2014-05-12 15:10:47.000 132 21175.89 7.36 42828.07 47777.24 2014-05-12 15:10:48.000 132 21175.87 7.42 42828.01 47777.16 2014-05-12 15:10:49.000 132 21175.89 7.46 42827.96 47777.13 2014-05-12 15:10:50.000 132 21175.91 7.49 42827.93 47777.05 2014-05-12 15:10:51.000 132 21175.87 7.53 42827.89 47776.99 2014-05-12 15:10:52.000 132 21175.85 7.57 42827.84 47776.97 2014-05-12 15:10:53.000 132 21175.83 7.55 42827.79 47776.91 2014-05-12 15:10:54.000 132 21175.81 7.55 42827.77 47776.88 2014-05-12 15:10:55.000 132 21175.81 7.51 42827.76 47776.86 2014-05-12 15:10:56.000 132 21175.80 7.45 42827.76 47776.84 2014-05-12 15:10:57.000 132 21175.80 7.40 42827.80 47776.87 2014-05-12 15:10:58.000 132 21175.84 7.40 42827.82 47776.89 2014-05-12 15:10:59.000 132 21175.87 7.39 42827.85 47776.92 2014-05-12 15:11:00.000 132 21175.86 7.41 42827.86 47776.91 2014-05-12 15:11:01.000 132 21175.87 7.41 42827.89 47776.95 2014-05-12 15:11:02.000 132 21175.86 7.38 42827.91 47776.98 2014-05-12 15:11:03.000 132 21175.87 7.36 42827.90 47776.95 2014-05-12 15:11:04.000 132 21175.88 7.33 42827.92 47776.99 2014-05-12 15:11:05.000 132 21175.88 7.30 42827.93 47777.01 2014-05-12 15:11:06.000 132 21175.88 7.29 42827.97 47777.04 2014-05-12 15:11:07.000 132 21175.89 7.24 42828.02 47777.07 2014-05-12 15:11:08.000 132 21175.89 7.21 42828.08 47777.13 2014-05-12 15:11:09.000 132 21175.89 7.22 42828.14 47777.15 2014-05-12 15:11:10.000 132 21175.86 7.29 42828.12 47777.17 2014-05-12 15:11:11.000 132 21175.81 7.39 42828.09 47777.16 2014-05-12 15:11:12.000 132 21175.81 7.48 42828.05 47777.12 2014-05-12 15:11:13.000 132 21175.80 7.51 42828.01 47777.09 2014-05-12 15:11:14.000 132 21175.80 7.53 42827.97 47777.05 2014-05-12 15:11:15.000 132 21175.79 7.54 42827.92 47777.01 2014-05-12 15:11:16.000 132 21175.83 7.53 42827.91 47777.01 2014-05-12 15:11:17.000 132 21175.87 7.50 42827.89 47776.99 2014-05-12 15:11:18.000 132 21175.87 7.46 42827.87 47776.98 2014-05-12 15:11:19.000 132 21175.87 7.41 42827.88 47777.00 2014-05-12 15:11:20.000 132 21175.87 7.41 42827.91 47777.03 2014-05-12 15:11:21.000 132 21175.89 7.40 42827.94 47777.02 2014-05-12 15:11:22.000 132 21175.91 7.38 42827.95 47777.06 2014-05-12 15:11:23.000 132 21175.88 7.38 42827.99 47777.08 2014-05-12 15:11:24.000 132 21175.88 7.41 42827.97 47777.05 2014-05-12 15:11:25.000 132 21175.86 7.43 42827.98 47777.06 2014-05-12 15:11:26.000 132 21175.90 7.41 42827.99 47777.05 2014-05-12 15:11:27.000 132 21175.87 7.39 42827.99 47777.03 2014-05-12 15:11:28.000 132 21175.90 7.39 42827.95 47777.06 2014-05-12 15:11:29.000 132 21175.93 7.41 42827.97 47777.07 2014-05-12 15:11:30.000 132 21175.93 7.41 42827.98 47777.08 2014-05-12 15:11:31.000 132 21175.95 7.41 42827.97 47777.07 2014-05-12 15:11:32.000 132 21175.96 7.36 42828.01 47777.11 2014-05-12 15:11:33.000 132 21176.00 7.27 42828.07 47777.12 2014-05-12 15:11:34.000 132 21176.03 7.21 42828.11 47777.16 2014-05-12 15:11:35.000 132 21176.04 7.22 42828.15 47777.24 2014-05-12 15:11:36.000 132 21176.03 7.23 42828.17 47777.29 2014-05-12 15:11:37.000 132 21176.02 7.26 42828.17 47777.29 2014-05-12 15:11:38.000 132 21176.01 7.30 42828.15 47777.30 2014-05-12 15:11:39.000 132 21176.03 7.32 42828.14 47777.32 2014-05-12 15:11:40.000 132 21176.03 7.33 42828.14 47777.30 2014-05-12 15:11:41.000 132 21176.02 7.33 42828.14 47777.31 2014-05-12 15:11:42.000 132 21176.00 7.33 42828.18 47777.31 2014-05-12 15:11:43.000 132 21176.02 7.37 42828.19 47777.33 2014-05-12 15:11:44.000 132 21176.03 7.39 42828.16 47777.32 2014-05-12 15:11:45.000 132 21176.00 7.40 42828.15 47777.31 2014-05-12 15:11:46.000 132 21175.99 7.43 42828.14 47777.29 2014-05-12 15:11:47.000 132 21175.99 7.44 42828.10 47777.29 2014-05-12 15:11:48.000 132 21175.99 7.45 42828.10 47777.27 2014-05-12 15:11:49.000 132 21176.00 7.46 42828.14 47777.27 2014-05-12 15:11:50.000 132 21176.01 7.43 42828.13 47777.25 2014-05-12 15:11:51.000 132 21176.03 7.34 42828.16 47777.28 2014-05-12 15:11:52.000 132 21176.01 7.27 42828.21 47777.34 2014-05-12 15:11:53.000 132 21175.99 7.26 42828.27 47777.37 2014-05-12 15:11:54.000 132 21175.98 7.25 42828.29 47777.41 2014-05-12 15:11:55.000 132 21175.99 7.25 42828.35 47777.45 2014-05-12 15:11:56.000 132 21176.01 7.25 42828.32 47777.42 2014-05-12 15:11:57.000 132 21176.03 7.23 42828.36 47777.45 2014-05-12 15:11:58.000 132 21176.08 7.20 42828.39 47777.47 2014-05-12 15:11:59.000 132 21176.12 7.18 42828.41 47777.51 2014-05-12 15:12:00.000 132 21176.17 7.19 42828.39 47777.54 2014-05-12 15:12:01.000 132 21176.17 7.27 42828.37 47777.59 2014-05-12 15:12:02.000 132 21176.21 7.30 42828.37 47777.59 2014-05-12 15:12:03.000 132 21176.22 7.35 42828.33 47777.55 2014-05-12 15:12:04.000 132 21176.20 7.44 42828.25 47777.52 2014-05-12 15:12:05.000 132 21176.14 7.58 42828.15 47777.48 2014-05-12 15:12:06.000 132 21176.15 7.67 42828.10 47777.40 2014-05-12 15:12:07.000 132 21176.15 7.71 42828.03 47777.32 2014-05-12 15:12:08.000 132 21176.15 7.74 42828.00 47777.25 2014-05-12 15:12:09.000 132 21176.17 7.73 42828.01 47777.23 2014-05-12 15:12:10.000 132 21176.18 7.73 42827.96 47777.21 2014-05-12 15:12:11.000 132 21176.15 7.74 42827.97 47777.19 2014-05-12 15:12:12.000 132 21176.16 7.72 42827.96 47777.18 2014-05-12 15:12:13.000 132 21176.16 7.71 42827.95 47777.21 2014-05-12 15:12:14.000 132 21176.18 7.69 42827.97 47777.22 2014-05-12 15:12:15.000 132 21176.18 7.67 42827.95 47777.18 2014-05-12 15:12:16.000 132 21176.17 7.62 42827.97 47777.21 2014-05-12 15:12:17.000 132 21176.18 7.53 42828.01 47777.24 2014-05-12 15:12:18.000 132 21176.18 7.48 42828.08 47777.28 2014-05-12 15:12:19.000 132 21176.20 7.39 42828.11 47777.31 2014-05-12 15:12:20.000 132 21176.17 7.33 42828.18 47777.38 2014-05-12 15:12:21.000 132 21176.22 7.27 42828.28 47777.41 2014-05-12 15:12:22.000 132 21176.25 7.28 42828.32 47777.48 2014-05-12 15:12:23.000 132 21176.27 7.28 42828.34 47777.55 2014-05-12 15:12:24.000 132 21176.25 7.32 42828.33 47777.59 2014-05-12 15:12:25.000 132 21176.22 7.41 42828.29 47777.58 2014-05-12 15:12:26.000 132 21176.16 7.53 42828.26 47777.56 2014-05-12 15:12:27.000 132 21176.12 7.68 42828.18 47777.46 2014-05-12 15:12:28.000 132 21176.08 7.77 42828.08 47777.39 2014-05-12 15:12:29.000 132 21176.04 7.80 42828.02 47777.30 2014-05-12 15:12:30.000 132 21176.05 7.85 42827.95 47777.20 2014-05-12 15:12:31.000 132 21176.03 7.88 42827.90 47777.13 2014-05-12 15:12:32.000 132 21176.05 7.88 42827.85 47777.10 2014-05-12 15:12:33.000 132 21176.05 7.88 42827.84 47777.08 2014-05-12 15:12:34.000 132 21176.07 7.90 42827.81 47777.02 2014-05-12 15:12:35.000 132 21176.05 7.91 42827.77 47777.04 2014-05-12 15:12:36.000 132 21176.05 7.88 42827.79 47777.01 2014-05-12 15:12:37.000 132 21176.06 7.86 42827.80 47777.02 2014-05-12 15:12:38.000 132 21176.06 7.84 42827.76 47777.01 2014-05-12 15:12:39.000 132 21176.00 7.88 42827.77 47777.00 2014-05-12 15:12:40.000 132 21175.98 8.00 42827.73 47776.96 2014-05-12 15:12:41.000 132 21175.94 8.05 42827.67 47776.93 2014-05-12 15:12:42.000 132 21175.92 8.04 42827.60 47776.84 2014-05-12 15:12:43.000 132 21175.95 7.99 42827.61 47776.81 2014-05-12 15:12:44.000 132 21175.95 7.92 42827.61 47776.81 2014-05-12 15:12:45.000 132 21175.99 7.86 42827.63 47776.85 2014-05-12 15:12:46.000 132 21176.02 7.83 42827.69 47776.86 2014-05-12 15:12:47.000 132 21176.05 7.83 42827.67 47776.92 2014-05-12 15:12:48.000 132 21176.07 7.81 42827.69 47776.92 2014-05-12 15:12:49.000 132 21176.06 7.79 42827.70 47776.92 2014-05-12 15:12:50.000 132 21176.07 7.73 42827.73 47776.97 2014-05-12 15:12:51.000 132 21176.08 7.66 42827.77 47776.98 2014-05-12 15:12:52.000 132 21176.10 7.60 42827.82 47777.02 2014-05-12 15:12:53.000 132 21176.12 7.55 42827.84 47777.06 2014-05-12 15:12:54.000 132 21176.13 7.53 42827.90 47777.11 2014-05-12 15:12:55.000 132 21176.14 7.52 42827.95 47777.16 2014-05-12 15:12:56.000 132 21176.20 7.48 42827.99 47777.18 2014-05-12 15:12:57.000 132 21176.22 7.48 42827.99 47777.24 2014-05-12 15:12:58.000 132 21176.24 7.47 42828.01 47777.28 2014-05-12 15:12:59.000 132 21176.27 7.45 42828.05 47777.31 2014-05-12 15:13:00.000 132 21176.29 7.41 42828.08 47777.33 2014-05-12 15:13:01.000 132 21176.27 7.41 42828.10 47777.37 2014-05-12 15:13:02.000 132 21176.31 7.37 42828.12 47777.40 2014-05-12 15:13:03.000 132 21176.31 7.32 42828.14 47777.43 2014-05-12 15:13:04.000 132 21176.33 7.28 42828.18 47777.46 2014-05-12 15:13:05.000 132 21176.35 7.23 42828.25 47777.50 2014-05-12 15:13:06.000 132 21176.36 7.17 42828.29 47777.52 2014-05-12 15:13:07.000 132 21176.38 7.17 42828.31 47777.56 2014-05-12 15:13:08.000 132 21176.38 7.15 42828.35 47777.63 2014-05-12 15:13:09.000 132 21176.38 7.15 42828.39 47777.64 2014-05-12 15:13:10.000 132 21176.37 7.15 42828.39 47777.66 2014-05-12 15:13:11.000 132 21176.39 7.14 42828.40 47777.69 2014-05-12 15:13:12.000 132 21176.42 7.14 42828.41 47777.71 2014-05-12 15:13:13.000 132 21176.42 7.13 42828.42 47777.74 2014-05-12 15:13:14.000 132 21176.40 7.11 42828.47 47777.72 2014-05-12 15:13:15.000 132 21176.44 7.11 42828.47 47777.76 2014-05-12 15:13:16.000 132 21176.45 7.15 42828.45 47777.75 2014-05-12 15:13:17.000 132 21176.44 7.15 42828.45 47777.78 2014-05-12 15:13:18.000 132 21176.50 7.11 42828.47 47777.79 2014-05-12 15:13:19.000 132 21176.54 7.05 42828.47 47777.80 2014-05-12 15:13:20.000 132 21176.55 7.03 42828.50 47777.83 2014-05-12 15:13:21.000 132 21176.56 6.99 42828.52 47777.87 2014-05-12 15:13:22.000 132 21176.56 6.99 42828.53 47777.90 2014-05-12 15:13:23.000 132 21176.60 7.00 42828.54 47777.92 2014-05-12 15:13:24.000 132 21176.59 7.00 42828.54 47777.94 2014-05-12 15:13:25.000 132 21176.56 6.98 42828.59 47777.94 2014-05-12 15:13:26.000 132 21176.59 6.97 42828.60 47777.96 2014-05-12 15:13:27.000 132 21176.58 7.00 42828.57 47777.97 2014-05-12 15:13:28.000 132 21176.58 7.03 42828.55 47777.97 2014-05-12 15:13:29.000 132 21176.58 7.03 42828.57 47777.97 2014-05-12 15:13:30.000 132 21176.59 7.03 42828.57 47777.98 2014-05-12 15:13:31.000 132 21176.54 7.03 42828.57 47777.98 2014-05-12 15:13:32.000 132 21176.53 7.02 42828.62 47777.99 2014-05-12 15:13:33.000 132 21176.55 7.00 42828.61 47777.96 2014-05-12 15:13:34.000 132 21176.57 7.02 42828.68 47777.98 2014-05-12 15:13:35.000 132 21176.56 7.04 42828.71 47778.03 2014-05-12 15:13:36.000 132 21176.54 7.02 42828.73 47778.11 2014-05-12 15:13:37.000 132 21176.55 7.00 42828.73 47778.09 2014-05-12 15:13:38.000 132 21176.55 6.98 42828.77 47778.11 2014-05-12 15:13:39.000 132 21176.52 6.99 42828.79 47778.12 2014-05-12 15:13:40.000 132 21176.48 6.95 42828.83 47778.13 2014-05-12 15:13:41.000 132 21176.48 6.95 42828.87 47778.12 2014-05-12 15:13:42.000 132 21176.48 6.92 42828.89 47778.17 2014-05-12 15:13:43.000 132 21176.46 6.94 42828.93 47778.21 2014-05-12 15:13:44.000 132 21176.44 6.94 42828.95 47778.23 2014-05-12 15:13:45.000 132 21176.44 6.93 42829.00 47778.23 2014-05-12 15:13:46.000 132 21176.43 6.89 42828.96 47778.24 2014-05-12 15:13:47.000 132 21176.43 6.88 42828.97 47778.26 2014-05-12 15:13:48.000 132 21176.42 6.88 42829.01 47778.24 2014-05-12 15:13:49.000 132 21176.44 6.89 42829.02 47778.30 2014-05-12 15:13:50.000 132 21176.41 6.92 42829.04 47778.31 2014-05-12 15:13:51.000 132 21176.38 6.92 42829.04 47778.32 2014-05-12 15:13:52.000 132 21176.42 6.92 42829.08 47778.31 2014-05-12 15:13:53.000 132 21176.41 6.94 42829.13 47778.32 2014-05-12 15:13:54.000 132 21176.36 6.97 42829.08 47778.33 2014-05-12 15:13:55.000 132 21176.33 6.98 42829.11 47778.33 2014-05-12 15:13:56.000 132 21176.33 6.97 42829.11 47778.31 2014-05-12 15:13:57.000 132 21176.27 6.95 42829.13 47778.31 2014-05-12 15:13:58.000 132 21176.25 6.95 42829.13 47778.28 2014-05-12 15:13:59.000 132 21176.23 6.96 42829.13 47778.27 2014-05-12 15:14:00.000 132 21176.20 6.99 42829.17 47778.29 2014-05-12 15:14:01.000 132 21176.17 7.02 42829.18 47778.29 2014-05-12 15:14:02.000 132 21176.16 7.01 42829.16 47778.27 2014-05-12 15:14:03.000 132 21176.16 7.03 42829.16 47778.27 2014-05-12 15:14:04.000 132 21176.14 7.05 42829.15 47778.26 2014-05-12 15:14:05.000 132 21176.12 7.08 42829.17 47778.27 2014-05-12 15:14:06.000 132 21176.11 7.11 42829.18 47778.25 2014-05-12 15:14:07.000 132 21176.03 7.22 42829.14 47778.24 2014-05-12 15:14:08.000 132 21175.95 7.35 42829.08 47778.18 2014-05-12 15:14:09.000 132 21175.89 7.45 42828.99 47778.13 2014-05-12 15:14:10.000 132 21175.85 7.50 42828.93 47778.05 2014-05-12 15:14:11.000 132 21175.85 7.54 42828.90 47777.96 2014-05-12 15:14:12.000 132 21175.81 7.60 42828.85 47777.92 2014-05-12 15:14:13.000 132 21175.80 7.64 42828.82 47777.85 2014-05-12 15:14:14.000 132 21175.82 7.69 42828.76 47777.84 2014-05-12 15:14:15.000 132 21175.83 7.69 42828.77 47777.78 2014-05-12 15:14:16.000 132 21175.81 7.71 42828.73 47777.78 2014-05-12 15:14:17.000 132 21175.83 7.69 42828.72 47777.74 2014-05-12 15:14:18.000 132 21175.80 7.71 42828.70 47777.73 2014-05-12 15:14:19.000 132 21175.77 7.73 42828.70 47777.71 2014-05-12 15:14:20.000 132 21175.78 7.77 42828.68 47777.72 2014-05-12 15:14:21.000 132 21175.81 7.78 42828.68 47777.68 2014-05-12 15:14:22.000 132 21175.79 7.80 42828.67 47777.70 2014-05-12 15:14:23.000 132 21175.77 7.79 42828.68 47777.70 2014-05-12 15:14:24.000 132 21175.79 7.78 42828.68 47777.69 2014-05-12 15:14:25.000 132 21175.79 7.79 42828.67 47777.68 2014-05-12 15:14:26.000 132 21175.81 7.81 42828.67 47777.69 2014-05-12 15:14:27.000 132 21175.76 7.82 42828.66 47777.65 2014-05-12 15:14:28.000 132 21175.71 7.82 42828.64 47777.66 2014-05-12 15:14:29.000 132 21175.69 7.85 42828.62 47777.63 2014-05-12 15:14:30.000 132 21175.68 7.87 42828.64 47777.61 2014-05-12 15:14:31.000 132 21175.63 7.80 42828.65 47777.60 2014-05-12 15:14:32.000 132 21175.63 7.76 42828.65 47777.59 2014-05-12 15:14:33.000 132 21175.61 7.72 42828.71 47777.61 2014-05-12 15:14:34.000 132 21175.62 7.71 42828.73 47777.65 2014-05-12 15:14:35.000 132 21175.67 7.73 42828.72 47777.67 2014-05-12 15:14:36.000 132 21175.70 7.74 42828.72 47777.67 2014-05-12 15:14:37.000 132 21175.68 7.74 42828.71 47777.70 2014-05-12 15:14:38.000 132 21175.70 7.74 42828.73 47777.66 2014-05-12 15:14:39.000 132 21175.73 7.73 42828.71 47777.69 2014-05-12 15:14:40.000 132 21175.75 7.70 42828.73 47777.68 2014-05-12 15:14:41.000 132 21175.76 7.67 42828.74 47777.70 2014-05-12 15:14:42.000 132 21175.79 7.65 42828.73 47777.71 2014-05-12 15:14:43.000 132 21175.79 7.64 42828.74 47777.72 2014-05-12 15:14:44.000 132 21175.74 7.69 42828.78 47777.71 2014-05-12 15:14:45.000 132 21175.72 7.76 42828.75 47777.72 2014-05-12 15:14:46.000 132 21175.69 7.82 42828.65 47777.66 2014-05-12 15:14:47.000 132 21175.69 7.84 42828.61 47777.63 2014-05-12 15:14:48.000 132 21175.73 7.87 42828.57 47777.56 2014-05-12 15:14:49.000 132 21175.76 7.85 42828.54 47777.56 2014-05-12 15:14:50.000 132 21175.79 7.77 42828.54 47777.55 2014-05-12 15:14:51.000 132 21175.77 7.74 42828.57 47777.56 2014-05-12 15:14:52.000 132 21175.77 7.72 42828.59 47777.60 2014-05-12 15:14:53.000 132 21175.76 7.71 42828.60 47777.62 2014-05-12 15:14:54.000 132 21175.77 7.70 42828.60 47777.64 2014-05-12 15:14:55.000 132 21175.81 7.74 42828.61 47777.65 2014-05-12 15:14:56.000 132 21175.75 7.76 42828.63 47777.65 2014-05-12 15:14:57.000 132 21175.69 7.80 42828.61 47777.61 2014-05-12 15:14:58.000 132 21175.68 7.85 42828.58 47777.63 2014-05-12 15:14:59.000 132 21175.68 7.88 42828.54 47777.57 2014-05-12 15:15:00.000 132 21175.67 7.86 42828.52 47777.56 2014-05-12 15:15:01.000 132 21175.72 7.83 42828.53 47777.52 2014-05-12 15:15:02.000 132 21175.74 7.81 42828.57 47777.55 2014-05-12 15:15:03.000 132 21175.72 7.75 42828.60 47777.53 2014-05-12 15:15:04.000 132 21175.70 7.74 42828.61 47777.58 2014-05-12 15:15:05.000 132 21175.70 7.72 42828.65 47777.62 2014-05-12 15:15:06.000 132 21175.69 7.69 42828.71 47777.67 2014-05-12 15:15:07.000 132 21175.65 7.74 42828.71 47777.68 2014-05-12 15:15:08.000 132 21175.67 7.89 42828.68 47777.70 2014-05-12 15:15:09.000 132 21175.64 8.00 42828.63 47777.63 2014-05-12 15:15:10.000 132 21175.66 8.06 42828.55 47777.56 2014-05-12 15:15:11.000 132 21175.66 8.08 42828.49 47777.50 2014-05-12 15:15:12.000 132 21175.61 8.13 42828.44 47777.46 2014-05-12 15:15:13.000 132 21175.57 8.26 42828.40 47777.41 2014-05-12 15:15:14.000 132 21175.54 8.34 42828.34 47777.37 2014-05-12 15:15:15.000 132 21175.52 8.41 42828.24 47777.27 2014-05-12 15:15:16.000 132 21175.51 8.44 42828.20 47777.21 2014-05-12 15:15:17.000 132 21175.48 8.47 42828.16 47777.15 2014-05-12 15:15:18.000 132 21175.48 8.45 42828.17 47777.10 2014-05-12 15:15:19.000 132 21175.49 8.42 42828.18 47777.08 2014-05-12 15:15:20.000 132 21175.51 8.41 42828.16 47777.06 2014-05-12 15:15:21.000 132 21175.52 8.34 42828.16 47777.10 2014-05-12 15:15:22.000 132 21175.53 8.34 42828.18 47777.13 2014-05-12 15:15:23.000 132 21175.53 8.38 42828.18 47777.15 2014-05-12 15:15:24.000 132 21175.51 8.41 42828.21 47777.13 2014-05-12 15:15:25.000 132 21175.51 8.44 42828.18 47777.12 2014-05-12 15:15:26.000 132 21175.49 8.48 42828.21 47777.14 2014-05-12 15:15:27.000 132 21175.51 8.54 42828.17 47777.11 2014-05-12 15:15:28.000 132 21175.54 8.61 42828.10 47777.10 2014-05-12 15:15:29.000 132 21175.56 8.62 42828.10 47777.09 2014-05-12 15:15:30.000 132 21175.61 8.61 42828.08 47777.08 2014-05-12 15:15:31.000 132 21175.65 8.56 42828.09 47777.11 2014-05-12 15:15:32.000 132 21175.69 8.54 42828.08 47777.11 2014-05-12 15:15:33.000 132 21175.72 8.53 42828.10 47777.10 2014-05-12 15:15:34.000 132 21175.75 8.50 42828.10 47777.14 2014-05-12 15:15:35.000 132 21175.75 8.43 42828.14 47777.17 2014-05-12 15:15:36.000 132 21175.77 8.41 42828.15 47777.19 2014-05-12 15:15:37.000 132 21175.75 8.42 42828.17 47777.24 2014-05-12 15:15:38.000 132 21175.75 8.45 42828.17 47777.24 2014-05-12 15:15:39.000 132 21175.73 8.47 42828.17 47777.22 2014-05-12 15:15:40.000 132 21175.73 8.48 42828.17 47777.22 2014-05-12 15:15:41.000 132 21175.74 8.47 42828.15 47777.21 2014-05-12 15:15:42.000 132 21175.82 8.42 42828.16 47777.21 2014-05-12 15:15:43.000 132 21175.89 8.44 42828.17 47777.25 2014-05-12 15:15:44.000 132 21175.89 8.45 42828.15 47777.29 2014-05-12 15:15:45.000 132 21175.87 8.47 42828.14 47777.27 2014-05-12 15:15:46.000 132 21175.83 8.46 42828.18 47777.26 2014-05-12 15:15:47.000 132 21175.82 8.45 42828.16 47777.27 2014-05-12 15:15:48.000 132 21175.80 8.46 42828.16 47777.24 2014-05-12 15:15:49.000 132 21175.85 8.41 42828.16 47777.26 2014-05-12 15:15:50.000 132 21175.87 8.38 42828.18 47777.25 2014-05-12 15:15:51.000 132 21175.86 8.35 42828.20 47777.29 2014-05-12 15:15:52.000 132 21175.84 8.34 42828.22 47777.31 2014-05-12 15:15:53.000 132 21175.81 8.32 42828.24 47777.32 2014-05-12 15:15:54.000 132 21175.82 8.34 42828.24 47777.33 2014-05-12 15:15:55.000 132 21175.82 8.34 42828.27 47777.36 2014-05-12 15:15:56.000 132 21175.82 8.35 42828.25 47777.35 2014-05-12 15:15:57.000 132 21175.81 8.34 42828.27 47777.34 2014-05-12 15:15:58.000 132 21175.81 8.33 42828.27 47777.33 2014-05-12 15:15:59.000 132 21175.77 8.31 42828.28 47777.33 2014-05-12 15:16:00.000 132 21175.79 8.29 42828.29 47777.34 2014-05-12 15:16:01.000 132 21175.78 8.29 42828.27 47777.31 2014-05-12 15:16:02.000 132 21175.79 8.30 42828.24 47777.30 2014-05-12 15:16:03.000 132 21175.82 8.31 42828.23 47777.30 2014-05-12 15:16:04.000 132 21175.83 8.29 42828.18 47777.28 2014-05-12 15:16:05.000 132 21175.88 8.29 42828.13 47777.28 2014-05-12 15:16:06.000 132 21175.92 8.29 42828.13 47777.28 2014-05-12 15:16:07.000 132 21175.98 8.29 42828.11 47777.28 2014-05-12 15:16:08.000 132 21176.01 8.34 42828.11 47777.29 2014-05-12 15:16:09.000 132 21175.94 8.33 42828.15 47777.26 2014-05-12 15:16:10.000 132 21175.89 8.34 42828.14 47777.24 2014-05-12 15:16:11.000 132 21175.88 8.37 42828.10 47777.22 2014-05-12 15:16:12.000 132 21175.90 8.39 42828.09 47777.20 2014-05-12 15:16:13.000 132 21175.89 8.46 42828.12 47777.20 2014-05-12 15:16:14.000 132 21175.89 8.51 42828.13 47777.21 2014-05-12 15:16:15.000 132 21175.94 8.58 42828.13 47777.24 2014-05-12 15:16:16.000 132 21175.96 8.57 42828.12 47777.24 2014-05-12 15:16:17.000 132 21175.99 8.55 42828.13 47777.27 2014-05-12 15:16:18.000 132 21176.00 8.56 42828.17 47777.30 2014-05-12 15:16:19.000 132 21176.05 8.54 42828.19 47777.32 2014-05-12 15:16:20.000 132 21176.07 8.49 42828.21 47777.35 2014-05-12 15:16:21.000 132 21176.12 8.45 42828.21 47777.36 2014-05-12 15:16:22.000 132 21176.12 8.44 42828.23 47777.41 2014-05-12 15:16:23.000 132 21176.13 8.45 42828.27 47777.44 2014-05-12 15:16:24.000 132 21176.11 8.46 42828.28 47777.46 2014-05-12 15:16:25.000 132 21176.11 8.48 42828.28 47777.47 2014-05-12 15:16:26.000 132 21176.09 8.47 42828.31 47777.48 2014-05-12 15:16:27.000 132 21176.05 8.52 42828.32 47777.44 2014-05-12 15:16:28.000 132 21176.11 8.55 42828.28 47777.44 2014-05-12 15:16:29.000 132 21176.10 8.53 42828.27 47777.44 2014-05-12 15:16:30.000 132 21176.10 8.52 42828.26 47777.44 2014-05-12 15:16:31.000 132 21176.12 8.52 42828.25 47777.44 2014-05-12 15:16:32.000 132 21176.13 8.51 42828.24 47777.44 2014-05-12 15:16:33.000 132 21176.17 8.47 42828.26 47777.45 2014-05-12 15:16:34.000 132 21176.18 8.40 42828.30 47777.48 2014-05-12 15:16:35.000 132 21176.20 8.36 42828.33 47777.51 2014-05-12 15:16:36.000 132 21176.23 8.30 42828.37 47777.54 2014-05-12 15:16:37.000 132 21176.27 8.23 42828.41 47777.59 2014-05-12 15:16:38.000 132 21176.30 8.18 42828.48 47777.66 2014-05-12 15:16:39.000 132 21176.31 8.12 42828.51 47777.69 2014-05-12 15:16:40.000 132 21176.41 8.01 42828.62 47777.80 2014-05-12 15:16:41.000 132 21176.46 7.92 42828.68 47777.88 2014-05-12 15:16:42.000 132 21176.48 7.90 42828.75 47777.99 2014-05-12 15:16:43.000 132 21176.49 7.91 42828.83 47778.06 2014-05-12 15:16:44.000 132 21176.50 7.91 42828.85 47778.10 2014-05-12 15:16:45.000 132 21176.54 7.85 42828.85 47778.12 2014-05-12 15:16:46.000 132 21176.54 7.74 42828.95 47778.20 2014-05-12 15:16:47.000 132 21176.60 7.67 42829.08 47778.28 2014-05-12 15:16:48.000 132 21176.63 7.64 42829.11 47778.35 2014-05-12 15:16:49.000 132 21176.64 7.63 42829.15 47778.44 2014-05-12 15:16:50.000 132 21176.69 7.61 42829.21 47778.49 2014-05-12 15:16:51.000 132 21176.70 7.64 42829.24 47778.55 2014-05-12 15:16:52.000 132 21176.69 7.65 42829.25 47778.60 2014-05-12 15:16:53.000 132 21176.68 7.66 42829.29 47778.63 2014-05-12 15:16:54.000 132 21176.66 7.64 42829.29 47778.64 2014-05-12 15:16:55.000 132 21176.67 7.60 42829.30 47778.64 2014-05-12 15:16:56.000 132 21176.68 7.60 42829.31 47778.66 2014-05-12 15:16:57.000 132 21176.70 7.61 42829.34 47778.67 2014-05-12 15:16:58.000 132 21176.69 7.62 42829.35 47778.68 2014-05-12 15:16:59.000 132 21176.71 7.65 42829.34 47778.69 2014-05-12 15:17:00.000 132 21176.73 7.64 42829.32 47778.68 2014-05-12 15:17:01.000 132 21176.71 7.65 42829.32 47778.68 2014-05-12 15:17:02.000 132 21176.69 7.64 42829.32 47778.68 2014-05-12 15:17:03.000 132 21176.70 7.66 42829.33 47778.66 2014-05-12 15:17:04.000 132 21176.70 7.70 42829.33 47778.65 2014-05-12 15:17:05.000 132 21176.69 7.77 42829.29 47778.63 2014-05-12 15:17:06.000 132 21176.71 7.86 42829.24 47778.63 2014-05-12 15:17:07.000 132 21176.71 7.94 42829.20 47778.57 2014-05-12 15:17:08.000 132 21176.73 7.98 42829.14 47778.52 2014-05-12 15:17:09.000 132 21176.71 7.94 42829.09 47778.49 2014-05-12 15:17:10.000 132 21176.68 7.92 42829.12 47778.44 2014-05-12 15:17:11.000 132 21176.67 7.89 42829.10 47778.44 2014-05-12 15:17:12.000 132 21176.61 7.86 42829.07 47778.42 2014-05-12 15:17:13.000 132 21176.57 7.87 42829.12 47778.41 2014-05-12 15:17:14.000 132 21176.53 7.86 42829.14 47778.40 2014-05-12 15:17:15.000 132 21176.53 7.85 42829.10 47778.39 2014-05-12 15:17:16.000 132 21176.52 7.85 42829.11 47778.39 2014-05-12 15:17:17.000 132 21176.50 7.83 42829.13 47778.38 2014-05-12 15:17:18.000 132 21176.50 7.82 42829.13 47778.41 2014-05-12 15:17:19.000 132 21176.47 7.84 42829.13 47778.41 2014-05-12 15:17:20.000 132 21176.44 7.82 42829.16 47778.39 2014-05-12 15:17:21.000 132 21176.44 7.81 42829.18 47778.40 2014-05-12 15:17:22.000 132 21176.50 7.79 42829.18 47778.42 2014-05-12 15:17:23.000 132 21176.47 7.83 42829.20 47778.43 2014-05-12 15:17:24.000 132 21176.48 7.83 42829.19 47778.45 2014-05-12 15:17:25.000 132 21176.47 7.83 42829.22 47778.44 2014-05-12 15:17:26.000 132 21176.40 7.81 42829.22 47778.45 2014-05-12 15:17:27.000 132 21176.42 7.83 42829.22 47778.45 2014-05-12 15:17:28.000 132 21176.42 7.83 42829.21 47778.44 2014-05-12 15:17:29.000 132 21176.44 7.84 42829.20 47778.45 2014-05-12 15:17:30.000 132 21176.41 7.83 42829.21 47778.44 2014-05-12 15:17:31.000 132 21176.41 7.80 42829.19 47778.44 2014-05-12 15:17:32.000 132 21176.40 7.76 42829.19 47778.45 2014-05-12 15:17:33.000 132 21176.42 7.74 42829.22 47778.47 2014-05-12 15:17:34.000 132 21176.46 7.74 42829.26 47778.50 2014-05-12 15:17:35.000 132 21176.50 7.71 42829.33 47778.57 2014-05-12 15:17:36.000 132 21176.51 7.71 42829.37 47778.60 2014-05-12 15:17:37.000 132 21176.54 7.71 42829.40 47778.66 2014-05-12 15:17:38.000 132 21176.57 7.74 42829.44 47778.69 2014-05-12 15:17:39.000 132 21176.57 7.75 42829.43 47778.71 2014-05-12 15:17:40.000 132 21176.60 7.77 42829.41 47778.73 2014-05-12 15:17:41.000 132 21176.60 7.83 42829.44 47778.73 2014-05-12 15:17:42.000 132 21176.59 7.86 42829.42 47778.76 2014-05-12 15:17:43.000 132 21176.54 7.93 42829.40 47778.72 2014-05-12 15:17:44.000 132 21176.51 8.01 42829.36 47778.66 2014-05-12 15:17:45.000 132 21176.51 8.05 42829.29 47778.63 2014-05-12 15:17:46.000 132 21176.50 8.07 42829.27 47778.56 2014-05-12 15:17:47.000 132 21176.47 8.13 42829.20 47778.52 2014-05-12 15:17:48.000 132 21176.46 8.13 42829.17 47778.48 2014-05-12 15:17:49.000 132 21176.45 8.15 42829.16 47778.45 2014-05-12 15:17:50.000 132 21176.47 8.15 42829.10 47778.43 2014-05-12 15:17:51.000 132 21176.47 8.15 42829.08 47778.40 2014-05-12 15:17:52.000 132 21176.45 8.17 42829.06 47778.38 2014-05-12 15:17:53.000 132 21176.46 8.19 42829.06 47778.33 2014-05-12 15:17:54.000 132 21176.47 8.19 42829.09 47778.35 2014-05-12 15:17:55.000 132 21176.47 8.16 42829.07 47778.33 2014-05-12 15:17:56.000 132 21176.48 8.13 42829.11 47778.36 2014-05-12 15:17:57.000 132 21176.46 8.12 42829.10 47778.34 2014-05-12 15:17:58.000 132 21176.45 8.11 42829.04 47778.35 2014-05-12 15:17:59.000 132 21176.43 8.07 42829.09 47778.32 2014-05-12 15:18:00.000 132 21176.39 8.05 42829.09 47778.34 2014-05-12 15:18:01.000 132 21176.42 8.04 42829.12 47778.33 2014-05-12 15:18:02.000 132 21176.39 8.04 42829.10 47778.35 2014-05-12 15:18:03.000 132 21176.40 8.05 42829.12 47778.37 2014-05-12 15:18:04.000 132 21176.42 8.03 42829.11 47778.38 2014-05-12 15:18:05.000 132 21176.41 8.04 42829.16 47778.40 2014-05-12 15:18:06.000 132 21176.42 8.04 42829.19 47778.40 2014-05-12 15:18:07.000 132 21176.47 8.02 42829.18 47778.43 2014-05-12 15:18:08.000 132 21176.46 8.07 42829.16 47778.43 2014-05-12 15:18:09.000 132 21176.43 8.14 42829.20 47778.43 2014-05-12 15:18:10.000 132 21176.41 8.19 42829.17 47778.45 2014-05-12 15:18:11.000 132 21176.38 8.28 42829.10 47778.41 2014-05-12 15:18:12.000 132 21176.37 8.30 42829.05 47778.35 2014-05-12 15:18:13.000 132 21176.38 8.34 42829.00 47778.32 2014-05-12 15:18:14.000 132 21176.37 8.41 42828.98 47778.28 2014-05-12 15:18:15.000 132 21176.36 8.43 42828.98 47778.26 2014-05-12 15:18:16.000 132 21176.36 8.43 42828.97 47778.23 2014-05-12 15:18:17.000 132 21176.30 8.55 42828.92 47778.22 2014-05-12 15:18:18.000 132 21176.23 8.69 42828.85 47778.12 2014-05-12 15:18:19.000 132 21176.18 8.75 42828.76 47778.04 2014-05-12 15:18:20.000 132 21176.17 8.73 42828.72 47777.94 2014-05-12 15:18:21.000 132 21176.21 8.70 42828.71 47777.92 2014-05-12 15:18:22.000 132 21176.23 8.67 42828.73 47777.91 2014-05-12 15:18:23.000 132 21176.24 8.65 42828.78 47777.93 2014-05-12 15:18:24.000 132 21176.25 8.65 42828.79 47777.95 2014-05-12 15:18:25.000 132 21176.26 8.67 42828.79 47777.96 2014-05-12 15:18:26.000 132 21176.24 8.66 42828.80 47777.97 2014-05-12 15:18:27.000 132 21176.24 8.66 42828.79 47777.99 2014-05-12 15:18:28.000 132 21176.24 8.65 42828.80 47777.97 2014-05-12 15:18:29.000 132 21176.24 8.62 42828.81 47778.00 2014-05-12 15:18:30.000 132 21176.23 8.60 42828.80 47778.03 2014-05-12 15:18:31.000 132 21176.19 8.58 42828.80 47778.02 2014-05-12 15:18:32.000 132 21176.23 8.59 42828.84 47778.02 2014-05-12 15:18:33.000 132 21176.22 8.62 42828.88 47778.03 2014-05-12 15:18:34.000 132 21176.19 8.63 42828.85 47778.02 2014-05-12 15:18:35.000 132 21176.19 8.64 42828.80 47778.01 2014-05-12 15:18:36.000 132 21176.21 8.65 42828.81 47777.99 2014-05-12 15:18:37.000 132 21176.24 8.67 42828.82 47777.97 2014-05-12 15:18:38.000 132 21176.24 8.73 42828.79 47777.98 2014-05-12 15:18:39.000 132 21176.27 8.76 42828.73 47777.97 2014-05-12 15:18:40.000 132 21176.33 8.77 42828.72 47777.96 2014-05-12 15:18:41.000 132 21176.40 8.77 42828.71 47777.98 2014-05-12 15:18:42.000 132 21176.40 8.77 42828.66 47777.95 2014-05-12 15:18:43.000 132 21176.39 8.75 42828.66 47777.94 2014-05-12 15:18:44.000 132 21176.37 8.72 42828.65 47777.89 2014-05-12 15:18:45.000 132 21176.33 8.66 42828.62 47777.92 2014-05-12 15:18:46.000 132 21176.37 8.60 42828.64 47777.89 2014-05-12 15:18:47.000 132 21176.36 8.55 42828.65 47777.93 2014-05-12 15:18:48.000 132 21176.39 8.57 42828.68 47777.94 2014-05-12 15:18:49.000 132 21176.37 8.59 42828.66 47777.94 2014-05-12 15:18:50.000 132 21176.35 8.62 42828.68 47777.94 2014-05-12 15:18:51.000 132 21176.33 8.70 42828.62 47777.93 2014-05-12 15:18:52.000 132 21176.33 8.80 42828.54 47777.87 2014-05-12 15:18:53.000 132 21176.32 8.80 42828.49 47777.81 2014-05-12 15:18:54.000 132 21176.33 8.78 42828.47 47777.73 2014-05-12 15:18:55.000 132 21176.31 8.81 42828.42 47777.72 2014-05-12 15:18:56.000 132 21176.25 8.83 42828.36 47777.65 2014-05-12 15:18:57.000 132 21176.19 8.82 42828.32 47777.61 2014-05-12 15:18:58.000 132 21176.18 8.79 42828.37 47777.58 2014-05-12 15:18:59.000 132 21176.21 8.74 42828.35 47777.55 2014-05-12 15:19:00.000 132 21176.20 8.68 42828.35 47777.55 2014-05-12 15:19:01.000 132 21176.18 8.70 42828.39 47777.57 2014-05-12 15:19:02.000 132 21176.15 8.72 42828.41 47777.58 2014-05-12 15:19:03.000 132 21176.15 8.77 42828.34 47777.55 2014-05-12 15:19:04.000 132 21176.15 8.78 42828.32 47777.54 2014-05-12 15:19:05.000 132 21176.14 8.78 42828.29 47777.55 2014-05-12 15:19:06.000 132 21176.15 8.72 42828.33 47777.51 2014-05-12 15:19:07.000 132 21176.17 8.65 42828.34 47777.53 2014-05-12 15:19:08.000 132 21176.18 8.61 42828.38 47777.56 2014-05-12 15:19:09.000 132 21176.18 8.57 42828.41 47777.60 2014-05-12 15:19:10.000 132 21176.17 8.55 42828.39 47777.62 2014-05-12 15:19:11.000 132 21176.13 8.51 42828.39 47777.59 2014-05-12 15:19:12.000 132 21176.09 8.49 42828.36 47777.55 2014-05-12 15:19:13.000 132 21176.09 8.44 42828.36 47777.54 2014-05-12 15:19:14.000 132 21176.09 8.36 42828.39 47777.53 2014-05-12 15:19:15.000 132 21176.09 8.34 42828.43 47777.56 2014-05-12 15:19:16.000 132 21176.09 8.30 42828.42 47777.58 2014-05-12 15:19:17.000 132 21176.09 8.29 42828.41 47777.61 2014-05-12 15:19:18.000 132 21176.14 8.25 42828.43 47777.63 2014-05-12 15:19:19.000 132 21176.15 8.20 42828.48 47777.65 2014-05-12 15:19:20.000 132 21176.19 8.17 42828.54 47777.70 2014-05-12 15:19:21.000 132 21176.21 8.13 42828.60 47777.74 2014-05-12 15:19:22.000 132 21176.19 8.07 42828.68 47777.78 2014-05-12 15:19:23.000 132 21176.19 8.06 42828.68 47777.81 2014-05-12 15:19:24.000 132 21176.18 8.07 42828.69 47777.85 2014-05-12 15:19:25.000 132 21176.21 8.04 42828.72 47777.87 2014-05-12 15:19:26.000 132 21176.26 8.08 42828.74 47777.91 2014-05-12 15:19:27.000 132 21176.32 8.12 42828.73 47777.95 2014-05-12 15:19:28.000 132 21176.34 8.18 42828.72 47777.95 2014-05-12 15:19:29.000 132 21176.38 8.22 42828.71 47777.96 2014-05-12 15:19:30.000 132 21176.36 8.21 42828.67 47777.94 2014-05-12 15:19:31.000 132 21176.35 8.21 42828.66 47777.93 2014-05-12 15:19:32.000 132 21176.37 8.20 42828.68 47777.92 2014-05-12 15:19:33.000 132 21176.36 8.20 42828.65 47777.95 2014-05-12 15:19:34.000 132 21176.35 8.20 42828.68 47777.94 2014-05-12 15:19:35.000 132 21176.34 8.21 42828.69 47777.95 2014-05-12 15:19:36.000 132 21176.35 8.21 42828.71 47777.96 2014-05-12 15:19:37.000 132 21176.39 8.24 42828.68 47777.97 2014-05-12 15:19:38.000 132 21176.38 8.26 42828.72 47777.97 2014-05-12 15:19:39.000 132 21176.37 8.25 42828.72 47777.96 2014-05-12 15:19:40.000 132 21176.39 8.25 42828.70 47777.99 2014-05-12 15:19:41.000 132 21176.39 8.26 42828.71 47777.97 2014-05-12 15:19:42.000 132 21176.39 8.26 42828.71 47777.98 2014-05-12 15:19:43.000 132 21176.43 8.25 42828.71 47778.02 2014-05-12 15:19:44.000 132 21176.42 8.25 42828.74 47777.98 2014-05-12 15:19:45.000 132 21176.39 8.27 42828.72 47778.00 2014-05-12 15:19:46.000 132 21176.41 8.25 42828.72 47778.00 2014-05-12 15:19:47.000 132 21176.41 8.22 42828.75 47778.01 2014-05-12 15:19:48.000 132 21176.39 8.21 42828.78 47777.99 2014-05-12 15:19:49.000 132 21176.37 8.20 42828.80 47778.03 2014-05-12 15:19:50.000 132 21176.39 8.23 42828.79 47778.03 2014-05-12 15:19:51.000 132 21176.40 8.30 42828.77 47778.03 2014-05-12 15:19:52.000 132 21176.46 8.32 42828.77 47778.04 2014-05-12 15:19:53.000 132 21176.52 8.31 42828.75 47778.07 2014-05-12 15:19:54.000 132 21176.54 8.31 42828.76 47778.06 2014-05-12 15:19:55.000 132 21176.56 8.29 42828.76 47778.08 2014-05-12 15:19:56.000 132 21176.60 8.29 42828.78 47778.09 2014-05-12 15:19:57.000 132 21176.62 8.27 42828.78 47778.12 2014-05-12 15:19:58.000 132 21176.68 8.27 42828.82 47778.14 2014-05-12 15:19:59.000 132 21176.72 8.27 42828.84 47778.17 2014-05-12 15:20:00.000 132 21176.73 8.27 42828.84 47778.22 2014-05-12 15:20:01.000 132 21176.72 8.29 42828.85 47778.21 2014-05-12 15:20:02.000 132 21176.73 8.33 42828.81 47778.23 2014-05-12 15:20:03.000 132 21176.77 8.35 42828.84 47778.24 2014-05-12 15:20:04.000 132 21176.80 8.32 42828.82 47778.24 2014-05-12 15:20:05.000 132 21176.85 8.30 42828.82 47778.25 2014-05-12 15:20:06.000 132 21176.85 8.24 42828.84 47778.27 2014-05-12 15:20:07.000 132 21176.84 8.14 42828.87 47778.30 2014-05-12 15:20:08.000 132 21176.86 8.04 42828.92 47778.37 2014-05-12 15:20:09.000 132 21176.89 7.97 42829.00 47778.39 2014-05-12 15:20:10.000 132 21176.93 7.93 42829.08 47778.51 2014-05-12 15:20:11.000 132 21176.99 7.88 42829.09 47778.53 2014-05-12 15:20:12.000 132 21177.04 7.85 42829.15 47778.61 2014-05-12 15:20:13.000 132 21177.08 7.81 42829.19 47778.69 2014-05-12 15:20:14.000 132 21177.12 7.77 42829.21 47778.71 2014-05-12 15:20:15.000 132 21177.14 7.72 42829.26 47778.77 2014-05-12 15:20:16.000 132 21177.17 7.69 42829.32 47778.83 2014-05-12 15:20:17.000 132 21177.20 7.62 42829.34 47778.86 2014-05-12 15:20:18.000 132 21177.20 7.59 42829.37 47778.93 2014-05-12 15:20:19.000 132 21177.23 7.59 42829.45 47778.97 2014-05-12 15:20:20.000 132 21177.29 7.58 42829.51 47779.04 2014-05-12 15:20:21.000 132 21177.36 7.57 42829.51 47779.07 2014-05-12 15:20:22.000 132 21177.38 7.53 42829.51 47779.10 2014-05-12 15:20:23.000 132 21177.46 7.41 42829.58 47779.16 2014-05-12 15:20:24.000 132 21177.55 7.32 42829.66 47779.25 2014-05-12 15:20:25.000 132 21177.61 7.23 42829.74 47779.36 2014-05-12 15:20:26.000 132 21177.62 7.21 42829.84 47779.44 2014-05-12 15:20:27.000 132 21177.65 7.24 42829.87 47779.55 2014-05-12 15:20:28.000 132 21177.69 7.29 42829.88 47779.59 2014-05-12 15:20:29.000 132 21177.70 7.33 42829.88 47779.61 2014-05-12 15:20:30.000 132 21177.70 7.34 42829.86 47779.60 2014-05-12 15:20:31.000 132 21177.72 7.34 42829.85 47779.58 2014-05-12 15:20:32.000 132 21177.71 7.35 42829.80 47779.57 2014-05-12 15:20:33.000 132 21177.74 7.38 42829.80 47779.60 2014-05-12 15:20:34.000 132 21177.81 7.34 42829.81 47779.59 2014-05-12 15:20:35.000 132 21177.83 7.32 42829.82 47779.61 2014-05-12 15:20:36.000 132 21177.87 7.32 42829.82 47779.62 2014-05-12 15:20:37.000 132 21177.84 7.35 42829.83 47779.63 2014-05-12 15:20:38.000 132 21177.86 7.35 42829.84 47779.65 2014-05-12 15:20:39.000 132 21177.89 7.34 42829.84 47779.66 2014-05-12 15:20:40.000 132 21177.90 7.36 42829.82 47779.64 2014-05-12 15:20:41.000 132 21177.90 7.36 42829.83 47779.64 2014-05-12 15:20:42.000 132 21177.94 7.37 42829.80 47779.67 2014-05-12 15:20:43.000 132 21177.94 7.38 42829.79 47779.64 2014-05-12 15:20:44.000 132 21177.95 7.40 42829.74 47779.65 2014-05-12 15:20:45.000 132 21178.01 7.38 42829.76 47779.63 2014-05-12 15:20:46.000 132 21178.04 7.36 42829.75 47779.63 2014-05-12 15:20:47.000 132 21178.03 7.37 42829.74 47779.64 2014-05-12 15:20:48.000 132 21178.05 7.39 42829.72 47779.66 2014-05-12 15:20:49.000 132 21178.05 7.42 42829.72 47779.65 2014-05-12 15:20:50.000 132 21178.03 7.42 42829.72 47779.61 2014-05-12 15:20:51.000 132 21178.04 7.45 42829.69 47779.59 2014-05-12 15:20:52.000 132 21178.05 7.44 42829.65 47779.58 2014-05-12 15:20:53.000 132 21178.06 7.46 42829.61 47779.54 2014-05-12 15:20:54.000 132 21178.07 7.50 42829.61 47779.53 2014-05-12 15:20:55.000 132 21178.07 7.50 42829.58 47779.51 2014-05-12 15:20:56.000 132 21178.09 7.48 42829.54 47779.47 2014-05-12 15:20:57.000 132 21178.04 7.47 42829.54 47779.48 2014-05-12 15:20:58.000 132 21178.01 7.45 42829.55 47779.47 2014-05-12 15:20:59.000 132 21177.99 7.45 42829.55 47779.48 2014-05-12 15:21:00.000 132 21177.95 7.44 42829.56 47779.48 2014-05-12 15:21:01.000 132 21177.99 7.40 42829.59 47779.45 2014-05-12 15:21:02.000 132 21178.02 7.38 42829.60 47779.49 2014-05-12 15:21:03.000 132 21178.03 7.38 42829.59 47779.50 2014-05-12 15:21:04.000 132 21178.06 7.42 42829.56 47779.47 2014-05-12 15:21:05.000 132 21178.04 7.39 42829.57 47779.51 2014-05-12 15:21:06.000 132 21178.00 7.35 42829.57 47779.47 2014-05-12 15:21:07.000 132 21177.99 7.33 42829.60 47779.47 2014-05-12 15:21:08.000 132 21177.99 7.33 42829.60 47779.47 2014-05-12 15:21:09.000 132 21178.01 7.31 42829.62 47779.49 2014-05-12 15:21:10.000 132 21178.04 7.32 42829.60 47779.49 2014-05-12 15:21:11.000 132 21178.03 7.38 42829.58 47779.49 2014-05-12 15:21:12.000 132 21177.99 7.45 42829.54 47779.45 2014-05-12 15:21:13.000 132 21177.96 7.50 42829.47 47779.39 2014-05-12 15:21:14.000 132 21177.95 7.51 42829.39 47779.35 2014-05-12 15:21:15.000 132 21177.96 7.49 42829.36 47779.28 2014-05-12 15:21:16.000 132 21177.99 7.42 42829.36 47779.25 2014-05-12 15:21:17.000 132 21178.05 7.35 42829.39 47779.29 2014-05-12 15:21:18.000 132 21178.10 7.31 42829.39 47779.31 2014-05-12 15:21:19.000 132 21178.10 7.28 42829.45 47779.35 2014-05-12 15:21:20.000 132 21178.11 7.23 42829.44 47779.35 2014-05-12 15:21:21.000 132 21178.13 7.21 42829.46 47779.37 2014-05-12 15:21:22.000 132 21178.17 7.20 42829.50 47779.44 2014-05-12 15:21:23.000 132 21178.20 7.18 42829.50 47779.44 2014-05-12 15:21:24.000 132 21178.20 7.19 42829.53 47779.48 2014-05-12 15:21:25.000 132 21178.17 7.25 42829.52 47779.48 2014-05-12 15:21:26.000 132 21178.13 7.35 42829.48 47779.47 2014-05-12 15:21:27.000 132 21178.10 7.44 42829.42 47779.45 2014-05-12 15:21:28.000 132 21178.12 7.49 42829.35 47779.34 2014-05-12 15:21:29.000 132 21178.16 7.51 42829.28 47779.30 2014-05-12 15:21:30.000 132 21178.14 7.51 42829.21 47779.24 2014-05-12 15:21:31.000 132 21178.12 7.52 42829.18 47779.21 2014-05-12 15:21:32.000 132 21178.07 7.60 42829.11 47779.16 2014-05-12 15:21:33.000 132 21178.06 7.66 42829.08 47779.10 2014-05-12 15:21:34.000 132 21178.06 7.71 42829.00 47779.05 2014-05-12 15:21:35.000 132 21178.04 7.76 42828.94 47778.98 2014-05-12 15:21:36.000 132 21178.02 7.83 42828.87 47778.95 2014-05-12 15:21:37.000 132 21178.03 7.85 42828.81 47778.86 2014-05-12 15:21:38.000 132 21178.03 7.90 42828.77 47778.83 2014-05-12 15:21:39.000 132 21178.08 7.95 42828.74 47778.78 2014-05-12 15:21:40.000 132 21178.07 7.94 42828.70 47778.74 2014-05-12 15:21:41.000 132 21178.06 7.92 42828.68 47778.72 2014-05-12 15:21:42.000 132 21178.07 7.90 42828.69 47778.70 2014-05-12 15:21:43.000 132 21178.04 7.88 42828.69 47778.68 2014-05-12 15:21:44.000 132 21178.05 7.80 42828.72 47778.73 2014-05-12 15:21:45.000 132 21178.11 7.72 42828.74 47778.72 2014-05-12 15:21:46.000 132 21178.14 7.66 42828.80 47778.77 2014-05-12 15:21:47.000 132 21178.16 7.64 42828.82 47778.82 2014-05-12 15:21:48.000 132 21178.13 7.63 42828.84 47778.86 2014-05-12 15:21:49.000 132 21178.12 7.59 42828.90 47778.88 2014-05-12 15:21:50.000 132 21178.17 7.57 42828.93 47778.89 2014-05-12 15:21:51.000 132 21178.20 7.55 42828.96 47778.97 2014-05-12 15:21:52.000 132 21178.23 7.49 42828.97 47778.98 2014-05-12 15:21:53.000 132 21178.25 7.44 42829.02 47779.02 2014-05-12 15:21:54.000 132 21178.31 7.39 42829.03 47779.08 2014-05-12 15:21:55.000 132 21178.27 7.36 42829.06 47779.09 2014-05-12 15:21:56.000 132 21178.27 7.30 42829.13 47779.15 2014-05-12 15:21:57.000 132 21178.25 7.28 42829.19 47779.17 2014-05-12 15:21:58.000 132 21178.28 7.24 42829.24 47779.23 2014-05-12 15:21:59.000 132 21178.32 7.24 42829.22 47779.25 2014-05-12 15:22:00.000 132 21178.32 7.25 42829.16 47779.26 2014-05-12 15:22:01.000 132 21178.31 7.26 42829.17 47779.24 2014-05-12 15:22:02.000 132 21178.32 7.25 42829.16 47779.24 2014-05-12 15:22:03.000 132 21178.33 7.25 42829.18 47779.21 2014-05-12 15:22:04.000 132 21178.31 7.24 42829.17 47779.22 2014-05-12 15:22:05.000 132 21178.28 7.24 42829.15 47779.21 2014-05-12 15:22:06.000 132 21178.28 7.25 42829.16 47779.20 2014-05-12 15:22:07.000 132 21178.25 7.27 42829.15 47779.21 2014-05-12 15:22:08.000 132 21178.18 7.33 42829.11 47779.17 2014-05-12 15:22:09.000 132 21178.15 7.40 42829.09 47779.15 2014-05-12 15:22:10.000 132 21178.12 7.43 42829.03 47779.08 2014-05-12 15:22:11.000 132 21178.11 7.41 42829.05 47779.06 2014-05-12 15:22:12.000 132 21178.18 7.40 42829.04 47779.06 2014-05-12 15:22:13.000 132 21178.17 7.35 42829.03 47779.07 2014-05-12 15:22:14.000 132 21178.18 7.28 42829.09 47779.06 2014-05-12 15:22:15.000 132 21178.18 7.25 42829.10 47779.11 2014-05-12 15:22:16.000 132 21178.21 7.24 42829.17 47779.14 2014-05-12 15:22:17.000 132 21178.20 7.23 42829.21 47779.20 2014-05-12 15:22:18.000 132 21178.20 7.22 42829.19 47779.22 2014-05-12 15:22:19.000 132 21178.25 7.21 42829.23 47779.25 2014-05-12 15:22:20.000 132 21178.25 7.22 42829.28 47779.25 2014-05-12 15:22:21.000 132 21178.26 7.25 42829.27 47779.27 2014-05-12 15:22:22.000 132 21178.32 7.28 42829.23 47779.27 2014-05-12 15:22:23.000 132 21178.36 7.29 42829.25 47779.28 2014-05-12 15:22:24.000 132 21178.42 7.29 42829.20 47779.30 2014-05-12 15:22:25.000 132 21178.45 7.29 42829.21 47779.30 2014-05-12 15:22:26.000 132 21178.51 7.27 42829.20 47779.30 2014-05-12 15:22:27.000 132 21178.55 7.24 42829.20 47779.34 2014-05-12 15:22:28.000 132 21178.61 7.21 42829.24 47779.36 2014-05-12 15:22:29.000 132 21178.64 7.17 42829.28 47779.41 2014-05-12 15:22:30.000 132 21178.68 7.10 42829.31 47779.43 2014-05-12 15:22:31.000 132 21178.71 7.06 42829.30 47779.49 2014-05-12 15:22:32.000 132 21178.76 7.05 42829.32 47779.51 2014-05-12 15:22:33.000 132 21178.79 7.01 42829.34 47779.53 2014-05-12 15:22:34.000 132 21178.84 6.98 42829.36 47779.59 2014-05-12 15:22:35.000 132 21178.90 6.96 42829.35 47779.60 2014-05-12 15:22:36.000 132 21178.94 6.95 42829.35 47779.62 2014-05-12 15:22:37.000 132 21178.99 6.90 42829.38 47779.66 2014-05-12 15:22:38.000 132 21179.03 6.86 42829.43 47779.71 2014-05-12 15:22:39.000 132 21179.06 6.82 42829.45 47779.76 2014-05-12 15:22:40.000 132 21179.06 6.78 42829.52 47779.79 2014-05-12 15:22:41.000 132 21179.08 6.75 42829.56 47779.85 2014-05-12 15:22:42.000 132 21179.11 6.73 42829.60 47779.92 2014-05-12 15:22:43.000 132 21179.09 6.74 42829.60 47779.93 2014-05-12 15:22:44.000 132 21179.09 6.76 42829.65 47779.95 2014-05-12 15:22:45.000 132 21179.09 6.80 42829.66 47779.98 2014-05-12 15:22:46.000 132 21179.08 6.81 42829.65 47780.02 2014-05-12 15:22:47.000 132 21179.09 6.83 42829.64 47780.00 2014-05-12 15:22:48.000 132 21179.08 6.83 42829.64 47779.99 2014-05-12 15:22:49.000 132 21179.12 6.80 42829.68 47780.01 2014-05-12 15:22:50.000 132 21179.14 6.80 42829.70 47780.03 2014-05-12 15:22:51.000 132 21179.08 6.78 42829.67 47780.04 2014-05-12 15:22:52.000 132 21179.11 6.76 42829.69 47780.06 2014-05-12 15:22:53.000 132 21179.10 6.77 42829.74 47780.04 2014-05-12 15:22:54.000 132 21179.08 6.76 42829.73 47780.07 2014-05-12 15:22:55.000 132 21179.06 6.73 42829.71 47780.05 2014-05-12 15:22:56.000 132 21179.05 6.71 42829.73 47780.06 2014-05-12 15:22:57.000 132 21179.03 6.73 42829.74 47780.06 2014-05-12 15:22:58.000 132 21179.02 6.75 42829.75 47780.06 2014-05-12 15:22:59.000 132 21179.00 6.74 42829.77 47780.05 2014-05-12 15:23:00.000 132 21178.97 6.76 42829.77 47780.02 2014-05-12 15:23:01.000 132 21178.96 6.79 42829.76 47780.01 2014-05-12 15:23:02.000 132 21178.97 6.77 42829.76 47780.02 2014-05-12 15:23:03.000 132 21178.98 6.75 42829.72 47780.01 2014-05-12 15:23:04.000 132 21179.04 6.73 42829.71 47780.03 2014-05-12 15:23:05.000 132 21179.05 6.72 42829.72 47780.03 2014-05-12 15:23:06.000 132 21179.05 6.72 42829.72 47780.07 2014-05-12 15:23:07.000 132 21179.08 6.75 42829.72 47780.07 2014-05-12 15:23:08.000 132 21179.06 6.71 42829.73 47780.04 2014-05-12 15:23:09.000 132 21179.01 6.68 42829.73 47780.05 2014-05-12 15:23:10.000 132 21178.99 6.70 42829.75 47780.05 2014-05-12 15:23:11.000 132 21178.95 6.72 42829.73 47780.07 2014-05-12 15:23:12.000 132 21178.96 6.74 42829.74 47780.06 2014-05-12 15:23:13.000 132 21178.97 6.75 42829.72 47780.07 2014-05-12 15:23:14.000 132 21178.99 6.72 42829.77 47780.07 2014-05-12 15:23:15.000 132 21179.00 6.67 42829.79 47780.06 2014-05-12 15:23:16.000 132 21178.99 6.65 42829.78 47780.06 2014-05-12 15:23:17.000 132 21178.98 6.66 42829.78 47780.10 2014-05-12 15:23:18.000 132 21179.01 6.67 42829.74 47780.10 2014-05-12 15:23:19.000 132 21179.02 6.65 42829.77 47780.07 2014-05-12 15:23:20.000 132 21178.99 6.64 42829.77 47780.08 2014-05-12 15:23:21.000 132 21179.00 6.62 42829.76 47780.08 2014-05-12 15:23:22.000 132 21179.01 6.60 42829.80 47780.09 2014-05-12 15:23:23.000 132 21179.02 6.55 42829.82 47780.09 2014-05-12 15:23:24.000 132 21179.03 6.48 42829.84 47780.11 2014-05-12 15:23:25.000 132 21179.00 6.45 42829.88 47780.13 2014-05-12 15:23:26.000 132 21178.96 6.40 42829.91 47780.17 2014-05-12 15:23:27.000 132 21178.96 6.37 42829.95 47780.19 2014-05-12 15:23:28.000 132 21178.97 6.30 42830.01 47780.23 2014-05-12 15:23:29.000 132 21179.00 6.25 42830.05 47780.27 2014-05-12 15:23:30.000 132 21179.09 6.20 42830.11 47780.34 2014-05-12 15:23:31.000 132 21179.14 6.10 42830.17 47780.40 2014-05-12 15:23:32.000 132 21179.14 6.05 42830.21 47780.48 2014-05-12 15:23:33.000 132 21179.16 6.00 42830.26 47780.53 2014-05-12 15:23:34.000 132 21179.14 6.01 42830.27 47780.62 2014-05-12 15:23:35.000 132 21179.13 5.95 42830.28 47780.66 2014-05-12 15:23:36.000 132 21179.15 5.93 42830.35 47780.62 2014-05-12 15:23:37.000 132 21179.17 5.93 42830.38 47780.66 2014-05-12 15:23:38.000 132 21179.19 5.91 42830.38 47780.71 2014-05-12 15:23:39.000 132 21179.21 5.87 42830.39 47780.73 2014-05-12 15:23:40.000 132 21179.25 5.89 42830.43 47780.76 2014-05-12 15:23:41.000 132 21179.28 5.89 42830.40 47780.78 2014-05-12 15:23:42.000 132 21179.32 5.87 42830.40 47780.79 2014-05-12 15:23:43.000 132 21179.36 5.86 42830.38 47780.78 2014-05-12 15:23:44.000 132 21179.43 5.84 42830.36 47780.82 2014-05-12 15:23:45.000 132 21179.48 5.85 42830.36 47780.83 2014-05-12 15:23:46.000 132 21179.53 5.82 42830.37 47780.87 2014-05-12 15:23:47.000 132 21179.55 5.80 42830.37 47780.86 2014-05-12 15:23:48.000 132 21179.59 5.79 42830.36 47780.90 2014-05-12 15:23:49.000 132 21179.61 5.77 42830.38 47780.89 2014-05-12 15:23:50.000 132 21179.65 5.79 42830.36 47780.93 2014-05-12 15:23:51.000 132 21179.66 5.75 42830.38 47780.93 2014-05-12 15:23:52.000 132 21179.71 5.72 42830.39 47780.99 2014-05-12 15:23:53.000 132 21179.79 5.71 42830.41 47781.00 2014-05-12 15:23:54.000 132 21179.83 5.71 42830.42 47781.03 2014-05-12 15:23:55.000 132 21179.81 5.69 42830.43 47781.06 2014-05-12 15:23:56.000 132 21179.81 5.71 42830.44 47781.05 2014-05-12 15:23:57.000 132 21179.80 5.74 42830.44 47781.05 2014-05-12 15:23:58.000 132 21179.78 5.75 42830.41 47781.07 2014-05-12 15:23:59.000 132 21179.75 5.73 42830.44 47781.04 2014-05-12 15:24:00.000 132 21179.72 5.75 42830.43 47781.02 2014-05-12 15:24:01.000 132 21179.66 5.80 42830.40 47780.99 2014-05-12 15:24:02.000 132 21179.65 5.82 42830.40 47780.96 2014-05-12 15:24:03.000 132 21179.60 5.80 42830.39 47780.92 2014-05-12 15:24:04.000 132 21179.57 5.81 42830.36 47780.90 2014-05-12 15:24:05.000 132 21179.56 5.83 42830.36 47780.90 2014-05-12 15:24:06.000 132 21179.55 5.81 42830.36 47780.87 2014-05-12 15:24:07.000 132 21179.53 5.82 42830.36 47780.88 2014-05-12 15:24:08.000 132 21179.53 5.83 42830.36 47780.87 2014-05-12 15:24:09.000 132 21179.51 5.80 42830.37 47780.87 2014-05-12 15:24:10.000 132 21179.51 5.77 42830.38 47780.88 2014-05-12 15:24:11.000 132 21179.57 5.73 42830.38 47780.87 2014-05-12 15:24:12.000 132 21179.58 5.74 42830.40 47780.90 2014-05-12 15:24:13.000 132 21179.56 5.75 42830.43 47780.92 2014-05-12 15:24:14.000 132 21179.53 5.77 42830.43 47780.96 2014-05-12 15:24:15.000 132 21179.50 5.85 42830.43 47780.93 2014-05-12 15:24:16.000 132 21179.49 5.89 42830.39 47780.92 2014-05-12 15:24:17.000 132 21179.49 5.92 42830.38 47780.89 2014-05-12 15:24:18.000 132 21179.44 5.97 42830.39 47780.88 2014-05-12 15:24:19.000 132 21179.44 6.02 42830.35 47780.85 2014-05-12 15:24:20.000 132 21179.41 6.07 42830.32 47780.80 2014-05-12 15:24:21.000 132 21179.30 6.22 42830.27 47780.75 2014-05-12 15:24:22.000 132 21179.26 6.38 42830.21 47780.66 2014-05-12 15:24:23.000 132 21179.21 6.45 42830.07 47780.56 2014-05-12 15:24:24.000 132 21179.20 6.50 42830.00 47780.45 2014-05-12 15:24:25.000 132 21179.25 6.50 42829.93 47780.38 2014-05-12 15:24:26.000 132 21179.26 6.52 42829.90 47780.34 2014-05-12 15:24:27.000 132 21179.26 6.54 42829.86 47780.32 2014-05-12 15:24:28.000 132 21179.26 6.54 42829.83 47780.28 2014-05-12 15:24:29.000 132 21179.28 6.53 42829.84 47780.26 2014-05-12 15:24:30.000 132 21179.32 6.54 42829.84 47780.26 2014-05-12 15:24:31.000 132 21179.33 6.52 42829.84 47780.29 2014-05-12 15:24:32.000 132 21179.34 6.49 42829.85 47780.31 2014-05-12 15:24:33.000 132 21179.36 6.47 42829.90 47780.35 2014-05-12 15:24:34.000 132 21179.33 6.50 42829.94 47780.35 2014-05-12 15:24:35.000 132 21179.30 6.54 42829.95 47780.38 2014-05-12 15:24:36.000 132 21179.33 6.57 42829.95 47780.36 2014-05-12 15:24:37.000 132 21179.29 6.62 42829.89 47780.34 2014-05-12 15:24:38.000 132 21179.30 6.63 42829.88 47780.34 2014-05-12 15:24:39.000 132 21179.34 6.66 42829.87 47780.34 2014-05-12 15:24:40.000 132 21179.37 6.66 42829.86 47780.34 2014-05-12 15:24:41.000 132 21179.37 6.70 42829.86 47780.33 2014-05-12 15:24:42.000 132 21179.36 6.77 42829.81 47780.34 2014-05-12 15:24:43.000 132 21179.38 6.80 42829.73 47780.26 2014-05-12 15:24:44.000 132 21179.38 6.81 42829.70 47780.24 2014-05-12 15:24:45.000 132 21179.40 6.80 42829.72 47780.24 2014-05-12 15:24:46.000 132 21179.42 6.79 42829.70 47780.22 2014-05-12 15:24:47.000 132 21179.45 6.77 42829.69 47780.25 2014-05-12 15:24:48.000 132 21179.51 6.74 42829.75 47780.26 2014-05-12 15:24:49.000 132 21179.56 6.73 42829.75 47780.29 2014-05-12 15:24:50.000 132 21179.60 6.72 42829.72 47780.29 2014-05-12 15:24:51.000 132 21179.62 6.69 42829.75 47780.34 2014-05-12 15:24:52.000 132 21179.64 6.64 42829.79 47780.36 2014-05-12 15:24:53.000 132 21179.68 6.62 42829.85 47780.40 2014-05-12 15:24:54.000 132 21179.71 6.61 42829.86 47780.46 2014-05-12 15:24:55.000 132 21179.70 6.61 42829.87 47780.50 2014-05-12 15:24:56.000 132 21179.71 6.60 42829.88 47780.50 2014-05-12 15:24:57.000 132 21179.67 6.60 42829.90 47780.53 2014-05-12 15:24:58.000 132 21179.66 6.57 42829.92 47780.51 2014-05-12 15:24:59.000 132 21179.68 6.54 42829.95 47780.54 2014-05-12 15:25:00.000 132 21179.69 6.50 42829.98 47780.56 2014-05-12 15:25:01.000 132 21179.69 6.57 42830.00 47780.58 2014-05-12 15:25:02.000 132 21179.71 6.60 42830.02 47780.60 2014-05-12 15:25:03.000 132 21179.68 6.62 42829.99 47780.63 2014-05-12 15:25:04.000 132 21179.64 6.66 42829.94 47780.57 2014-05-12 15:25:05.000 132 21179.64 6.66 42829.93 47780.54 2014-05-12 15:25:06.000 132 21179.65 6.65 42829.93 47780.55 2014-05-12 15:25:07.000 132 21179.67 6.63 42829.93 47780.53 2014-05-12 15:25:08.000 132 21179.65 6.65 42829.91 47780.53 2014-05-12 15:25:09.000 132 21179.61 6.74 42829.92 47780.55 2014-05-12 15:25:10.000 132 21179.55 6.78 42829.88 47780.49 2014-05-12 15:25:11.000 132 21179.57 6.78 42829.88 47780.44 2014-05-12 15:25:12.000 132 21179.57 6.74 42829.91 47780.45 2014-05-12 15:25:13.000 132 21179.58 6.73 42829.89 47780.46 2014-05-12 15:25:14.000 132 21179.59 6.75 42829.89 47780.47 2014-05-12 15:25:15.000 132 21179.61 6.73 42829.93 47780.47 2014-05-12 15:25:16.000 132 21179.62 6.72 42829.93 47780.53 2014-05-12 15:25:17.000 132 21179.61 6.73 42829.97 47780.53 2014-05-12 15:25:18.000 132 21179.63 6.72 42830.00 47780.57 2014-05-12 15:25:19.000 132 21179.62 6.74 42830.03 47780.59 2014-05-12 15:25:20.000 132 21179.61 6.75 42830.05 47780.59 2014-05-12 15:25:21.000 132 21179.65 6.74 42830.06 47780.58 2014-05-12 15:25:22.000 132 21179.66 6.70 42830.07 47780.65 2014-05-12 15:25:23.000 132 21179.64 6.73 42830.13 47780.67 2014-05-12 15:25:24.000 132 21179.65 6.74 42830.16 47780.67 2014-05-12 15:25:25.000 132 21179.66 6.75 42830.13 47780.70 2014-05-12 15:25:26.000 132 21179.66 6.75 42830.11 47780.69 2014-05-12 15:25:27.000 132 21179.66 6.73 42830.09 47780.68 2014-05-12 15:25:28.000 132 21179.68 6.74 42830.11 47780.70 2014-05-12 15:25:29.000 132 21179.66 6.73 42830.18 47780.74 2014-05-12 15:25:30.000 132 21179.67 6.74 42830.19 47780.75 2014-05-12 15:25:31.000 132 21179.68 6.74 42830.18 47780.77 2014-05-12 15:25:32.000 132 21179.67 6.73 42830.18 47780.78 2014-05-12 15:25:33.000 132 21179.62 6.74 42830.21 47780.80 2014-05-12 15:25:34.000 132 21179.57 6.75 42830.21 47780.76 2014-05-12 15:25:35.000 132 21179.57 6.77 42830.21 47780.79 2014-05-12 15:25:36.000 132 21179.55 6.78 42830.21 47780.77 2014-05-12 15:25:37.000 132 21179.55 6.77 42830.24 47780.76 2014-05-12 15:25:38.000 132 21179.51 6.77 42830.25 47780.74 2014-05-12 15:25:39.000 132 21179.44 6.76 42830.26 47780.74 2014-05-12 15:25:40.000 132 21179.45 6.80 42830.24 47780.75 2014-05-12 15:25:41.000 132 21179.44 6.80 42830.23 47780.76 2014-05-12 15:25:42.000 132 21179.40 6.80 42830.24 47780.75 2014-05-12 15:25:43.000 132 21179.41 6.83 42830.23 47780.78 2014-05-12 15:25:44.000 132 21179.44 6.86 42830.26 47780.75 2014-05-12 15:25:45.000 132 21179.41 6.88 42830.29 47780.74 2014-05-12 15:25:46.000 132 21179.40 6.87 42830.28 47780.75 2014-05-12 15:25:47.000 132 21179.43 6.85 42830.24 47780.74 2014-05-12 15:25:48.000 132 21179.45 6.82 42830.25 47780.74 2014-05-12 15:25:49.000 132 21179.46 6.82 42830.31 47780.76 2014-05-12 15:25:50.000 132 21179.46 6.79 42830.31 47780.78 2014-05-12 15:25:51.000 132 21179.47 6.76 42830.33 47780.79 2014-05-12 15:25:52.000 132 21179.49 6.73 42830.35 47780.81 2014-05-12 15:25:53.000 132 21179.52 6.72 42830.39 47780.83 2014-05-12 15:25:54.000 132 21179.49 6.73 42830.40 47780.88 2014-05-12 15:25:55.000 132 21179.54 6.73 42830.35 47780.90 2014-05-12 15:25:56.000 132 21179.62 6.70 42830.37 47780.91 2014-05-12 15:25:57.000 132 21179.62 6.69 42830.39 47780.89 2014-05-12 15:25:58.000 132 21179.66 6.65 42830.39 47780.94 2014-05-12 15:25:59.000 132 21179.73 6.62 42830.42 47780.99 2014-05-12 15:26:00.000 132 21179.76 6.59 42830.43 47781.04 2014-05-12 15:26:01.000 132 21179.83 6.55 42830.46 47781.07 2014-05-12 15:26:02.000 132 21179.87 6.56 42830.48 47781.11 2014-05-12 15:26:03.000 132 21179.89 6.54 42830.47 47781.14 2014-05-12 15:26:04.000 132 21179.91 6.53 42830.45 47781.13 2014-05-12 15:26:05.000 132 21179.91 6.52 42830.47 47781.13 2014-05-12 15:26:06.000 132 21179.94 6.49 42830.47 47781.15 2014-05-12 15:26:07.000 132 21179.96 6.48 42830.52 47781.18 2014-05-12 15:26:08.000 132 21179.99 6.49 42830.54 47781.20 2014-05-12 15:26:09.000 132 21179.99 6.49 42830.55 47781.24 2014-05-12 15:26:10.000 132 21180.00 6.45 42830.55 47781.22 2014-05-12 15:26:11.000 132 21180.00 6.43 42830.56 47781.25 2014-05-12 15:26:12.000 132 21180.01 6.45 42830.60 47781.27 2014-05-12 15:26:13.000 132 21180.03 6.44 42830.58 47781.30 2014-05-12 15:26:14.000 132 21180.06 6.40 42830.56 47781.30 2014-05-12 15:26:15.000 132 21180.10 6.36 42830.57 47781.34 2014-05-12 15:26:16.000 132 21180.09 6.33 42830.62 47781.36 2014-05-12 15:26:17.000 132 21180.12 6.33 42830.65 47781.40 2014-05-12 15:26:18.000 132 21180.09 6.34 42830.69 47781.43 2014-05-12 15:26:19.000 132 21180.08 6.35 42830.73 47781.42 2014-05-12 15:26:20.000 132 21180.07 6.38 42830.71 47781.43 2014-05-12 15:26:21.000 132 21180.05 6.38 42830.69 47781.41 2014-05-12 15:26:22.000 132 21180.02 6.41 42830.69 47781.41 2014-05-12 15:26:23.000 132 21180.03 6.42 42830.69 47781.41 2014-05-12 15:26:24.000 132 21180.00 6.40 42830.70 47781.36 2014-05-12 15:26:25.000 132 21179.99 6.40 42830.71 47781.37 2014-05-12 15:26:26.000 132 21180.00 6.42 42830.72 47781.38 2014-05-12 15:26:27.000 132 21179.99 6.46 42830.73 47781.38 2014-05-12 15:26:28.000 132 21180.01 6.47 42830.70 47781.35 2014-05-12 15:26:29.000 132 21179.98 6.46 42830.69 47781.37 2014-05-12 15:26:30.000 132 21179.99 6.46 42830.67 47781.36 2014-05-12 15:26:31.000 132 21179.97 6.43 42830.68 47781.33 2014-05-12 15:26:32.000 132 21179.95 6.40 42830.72 47781.34 2014-05-12 15:26:33.000 132 21179.99 6.37 42830.69 47781.36 2014-05-12 15:26:34.000 132 21179.98 6.33 42830.71 47781.36 2014-05-12 15:26:35.000 132 21179.99 6.25 42830.75 47781.41 2014-05-12 15:26:36.000 132 21180.03 6.18 42830.77 47781.44 2014-05-12 15:26:37.000 132 21180.06 6.12 42830.85 47781.49 2014-05-12 15:26:38.000 132 21180.10 6.08 42830.91 47781.57 2014-05-12 15:26:39.000 132 21180.07 6.06 42830.97 47781.62 2014-05-12 15:26:40.000 132 21180.04 6.06 42831.01 47781.65 2014-05-12 15:26:41.000 132 21180.03 6.06 42831.02 47781.71 2014-05-12 15:26:42.000 132 21180.03 6.04 42831.04 47781.71 2014-05-12 15:26:43.000 132 21180.00 6.02 42831.05 47781.75 2014-05-12 15:26:44.000 132 21179.96 6.03 42831.11 47781.74 2014-05-12 15:26:45.000 132 21179.96 6.05 42831.12 47781.76 2014-05-12 15:26:46.000 132 21179.93 6.06 42831.14 47781.77 2014-05-12 15:26:47.000 132 21179.86 6.11 42831.14 47781.74 2014-05-12 15:26:48.000 132 21179.82 6.17 42831.10 47781.71 2014-05-12 15:26:49.000 132 21179.80 6.22 42831.07 47781.69 2014-05-12 15:26:50.000 132 21179.77 6.24 42831.05 47781.64 2014-05-12 15:26:51.000 132 21179.74 6.26 42831.03 47781.61 2014-05-12 15:26:52.000 132 21179.71 6.27 42831.02 47781.60 2014-05-12 15:26:53.000 132 21179.66 6.28 42831.01 47781.53 2014-05-12 15:26:54.000 132 21179.61 6.27 42831.02 47781.51 2014-05-12 15:26:55.000 132 21179.53 6.29 42830.98 47781.47 2014-05-12 15:26:56.000 132 21179.48 6.27 42830.95 47781.46 2014-05-12 15:26:57.000 132 21179.50 6.19 42830.99 47781.40 2014-05-12 15:26:58.000 132 21179.50 6.15 42831.03 47781.41 2014-05-12 15:26:59.000 132 21179.52 6.12 42831.08 47781.47 2014-05-12 15:27:00.000 132 21179.56 6.11 42831.12 47781.51 2014-05-12 15:27:01.000 132 21179.58 6.10 42831.09 47781.53 2014-05-12 15:27:02.000 132 21179.58 6.10 42831.10 47781.54 2014-05-12 15:27:03.000 132 21179.59 6.10 42831.08 47781.58 2014-05-12 15:27:04.000 132 21179.56 6.11 42831.11 47781.56 2014-05-12 15:27:05.000 132 21179.54 6.06 42831.12 47781.58 2014-05-12 15:27:06.000 132 21179.54 6.06 42831.15 47781.56 2014-05-12 15:27:07.000 132 21179.49 6.11 42831.14 47781.58 2014-05-12 15:27:08.000 132 21179.48 6.11 42831.13 47781.56 2014-05-12 15:27:09.000 132 21179.48 6.10 42831.14 47781.54 2014-05-12 15:27:10.000 132 21179.47 6.11 42831.14 47781.56 2014-05-12 15:27:11.000 132 21179.45 6.11 42831.15 47781.54 2014-05-12 15:27:12.000 132 21179.39 6.12 42831.10 47781.54 2014-05-12 15:27:13.000 132 21179.36 6.16 42831.10 47781.51 2014-05-12 15:27:14.000 132 21179.35 6.22 42831.08 47781.48 2014-05-12 15:27:15.000 132 21179.37 6.28 42831.05 47781.42 2014-05-12 15:27:16.000 132 21179.35 6.31 42831.00 47781.41 2014-05-12 15:27:17.000 132 21179.32 6.33 42830.94 47781.33 2014-05-12 15:27:18.000 132 21179.33 6.34 42830.94 47781.32 2014-05-12 15:27:19.000 132 21179.34 6.32 42830.94 47781.29 2014-05-12 15:27:20.000 132 21179.38 6.29 42830.94 47781.30 2014-05-12 15:27:21.000 132 21179.38 6.29 42830.94 47781.31 2014-05-12 15:27:22.000 132 21179.39 6.32 42830.93 47781.31 2014-05-12 15:27:23.000 132 21179.38 6.39 42830.91 47781.30 2014-05-12 15:27:24.000 132 21179.35 6.44 42830.91 47781.28 2014-05-12 15:27:25.000 132 21179.35 6.44 42830.87 47781.26 2014-05-12 15:27:26.000 132 21179.34 6.49 42830.85 47781.24 2014-05-12 15:27:27.000 132 21179.31 6.52 42830.83 47781.22 2014-05-12 15:27:28.000 132 21179.36 6.49 42830.86 47781.22 2014-05-12 15:27:29.000 132 21179.37 6.50 42830.85 47781.21 2014-05-12 15:27:30.000 132 21179.38 6.46 42830.84 47781.23 2014-05-12 15:27:31.000 132 21179.41 6.41 42830.91 47781.23 2014-05-12 15:27:32.000 132 21179.45 6.38 42830.96 47781.29 2014-05-12 15:27:33.000 132 21179.42 6.42 42830.97 47781.32 2014-05-12 15:27:34.000 132 21179.37 6.47 42830.98 47781.33 2014-05-12 15:27:35.000 132 21179.35 6.51 42830.95 47781.33 2014-05-12 15:27:36.000 132 21179.35 6.55 42830.91 47781.27 2014-05-12 15:27:37.000 132 21179.37 6.53 42830.88 47781.25 2014-05-12 15:27:38.000 132 21179.33 6.50 42830.89 47781.22 2014-05-12 15:27:39.000 132 21179.33 6.51 42830.85 47781.19 2014-05-12 15:27:40.000 132 21179.34 6.49 42830.83 47781.20 2014-05-12 15:27:41.000 132 21179.38 6.41 42830.86 47781.23 2014-05-12 15:27:42.000 132 21179.43 6.31 42830.92 47781.27 2014-05-12 15:27:43.000 132 21179.50 6.26 42831.02 47781.33 2014-05-12 15:27:44.000 132 21179.58 6.20 42831.11 47781.43 2014-05-12 15:27:45.000 132 21179.62 6.15 42831.16 47781.53 2014-05-12 15:27:46.000 132 21179.63 6.10 42831.28 47781.61 2014-05-12 15:27:47.000 132 21179.66 6.11 42831.34 47781.70 2014-05-12 15:27:48.000 132 21179.69 6.14 42831.40 47781.80 2014-05-12 15:27:49.000 132 21179.69 6.21 42831.43 47781.86 2014-05-12 15:27:50.000 132 21179.67 6.31 42831.39 47781.85 2014-05-12 15:27:51.000 132 21179.64 6.38 42831.37 47781.81 2014-05-12 15:27:52.000 132 21179.61 6.42 42831.31 47781.78 2014-05-12 15:27:53.000 132 21179.57 6.43 42831.27 47781.73 2014-05-12 15:27:54.000 132 21179.54 6.51 42831.23 47781.68 2014-05-12 15:27:55.000 132 21179.52 6.56 42831.21 47781.63 2014-05-12 15:27:56.000 132 21179.52 6.58 42831.17 47781.58 2014-05-12 15:27:57.000 132 21179.48 6.62 42831.15 47781.54 2014-05-12 15:27:58.000 132 21179.47 6.64 42831.13 47781.50 2014-05-12 15:27:59.000 132 21179.47 6.66 42831.09 47781.49 2014-05-12 15:28:00.000 132 21179.48 6.68 42831.07 47781.48 2014-05-12 15:28:01.000 132 21179.47 6.71 42831.03 47781.46 2014-05-12 15:28:02.000 132 21179.45 6.76 42830.98 47781.41 2014-05-12 15:28:03.000 132 21179.46 6.78 42831.00 47781.38 2014-05-12 15:28:04.000 132 21179.44 6.75 42831.02 47781.38 2014-05-12 15:28:05.000 132 21179.45 6.72 42831.03 47781.38 2014-05-12 15:28:06.000 132 21179.49 6.68 42831.07 47781.43 2014-05-12 15:28:07.000 132 21179.49 6.64 42831.11 47781.47 2014-05-12 15:28:08.000 132 21179.50 6.66 42831.12 47781.52 2014-05-12 15:28:09.000 132 21179.49 6.68 42831.18 47781.53 2014-05-12 15:28:10.000 132 21179.47 6.69 42831.20 47781.55 2014-05-12 15:28:11.000 132 21179.43 6.71 42831.22 47781.60 2014-05-12 15:28:12.000 132 21179.43 6.73 42831.24 47781.61 2014-05-12 15:28:13.000 132 21179.44 6.73 42831.26 47781.58 2014-05-12 15:28:14.000 132 21179.39 6.79 42831.29 47781.64 2014-05-12 15:28:15.000 132 21179.38 6.80 42831.28 47781.61 2014-05-12 15:28:16.000 132 21179.33 6.80 42831.28 47781.61 2014-05-12 15:28:17.000 132 21179.25 6.81 42831.30 47781.60 2014-05-12 15:28:18.000 132 21179.19 6.82 42831.31 47781.57 2014-05-12 15:28:19.000 132 21179.14 6.83 42831.31 47781.58 2014-05-12 15:28:20.000 132 21179.12 6.84 42831.27 47781.52 2014-05-12 15:28:21.000 132 21179.11 6.86 42831.29 47781.51 2014-05-12 15:28:22.000 132 21179.05 6.88 42831.29 47781.49 2014-05-12 15:28:23.000 132 21179.03 6.90 42831.29 47781.45 2014-05-12 15:28:24.000 132 21179.01 6.90 42831.28 47781.45 2014-05-12 15:28:25.000 132 21178.95 6.96 42831.27 47781.40 2014-05-12 15:28:26.000 132 21178.92 7.06 42831.21 47781.39 2014-05-12 15:28:27.000 132 21178.87 7.13 42831.11 47781.35 2014-05-12 15:28:28.000 132 21178.84 7.22 42831.04 47781.24 2014-05-12 15:28:29.000 132 21178.85 7.21 42830.98 47781.17 2014-05-12 15:28:30.000 132 21178.90 7.20 42830.95 47781.13 2014-05-12 15:28:31.000 132 21178.88 7.18 42830.94 47781.08 2014-05-12 15:28:32.000 132 21178.88 7.16 42830.89 47781.07 2014-05-12 15:28:33.000 132 21178.93 7.13 42830.88 47781.03 2014-05-12 15:28:34.000 132 21178.97 7.09 42830.86 47781.07 2014-05-12 15:28:35.000 132 21178.98 7.10 42830.87 47781.06 2014-05-12 15:28:36.000 132 21178.96 7.03 42830.89 47781.09 2014-05-12 15:28:37.000 132 21178.99 6.99 42830.90 47781.08 2014-05-12 15:28:38.000 132 21178.99 7.01 42830.91 47781.09 2014-05-12 15:28:39.000 132 21179.01 6.98 42830.91 47781.14 2014-05-12 15:28:40.000 132 21179.03 6.95 42830.92 47781.11 2014-05-12 15:28:41.000 132 21179.05 6.93 42830.91 47781.12 2014-05-12 15:28:42.000 132 21179.08 6.94 42830.86 47781.12 2014-05-12 15:28:43.000 132 21179.09 6.94 42830.86 47781.10 2014-05-12 15:28:44.000 132 21179.10 6.95 42830.85 47781.09 2014-05-12 15:28:45.000 132 21179.11 6.97 42830.81 47781.08 2014-05-12 15:28:46.000 132 21179.15 6.95 42830.81 47781.07 2014-05-12 15:28:47.000 132 21179.12 6.92 42830.83 47781.06 2014-05-12 15:28:48.000 132 21179.12 6.92 42830.84 47781.08 2014-05-12 15:28:49.000 132 21179.11 6.93 42830.87 47781.11 2014-05-12 15:28:50.000 132 21179.16 6.92 42830.85 47781.12 2014-05-12 15:28:51.000 132 21179.16 6.95 42830.79 47781.11 2014-05-12 15:28:52.000 132 21179.13 7.00 42830.80 47781.11 2014-05-12 15:28:53.000 132 21179.13 7.07 42830.79 47781.07 2014-05-12 15:28:54.000 132 21179.11 7.12 42830.74 47781.04 2014-05-12 15:28:55.000 132 21179.07 7.13 42830.69 47780.95 2014-05-12 15:28:56.000 132 21179.05 7.17 42830.63 47780.92 2014-05-12 15:28:57.000 132 21179.03 7.21 42830.63 47780.92 2014-05-12 15:28:58.000 132 21179.04 7.24 42830.59 47780.87 2014-05-12 15:28:59.000 132 21179.03 7.26 42830.57 47780.87 2014-05-12 15:29:00.000 132 21179.03 7.28 42830.58 47780.84 2014-05-12 15:29:01.000 132 21179.06 7.31 42830.59 47780.81 2014-05-12 15:29:02.000 132 21179.11 7.35 42830.58 47780.83 2014-05-12 15:29:03.000 132 21179.15 7.34 42830.58 47780.83 2014-05-12 15:29:04.000 132 21179.17 7.36 42830.59 47780.84 2014-05-12 15:29:05.000 132 21179.20 7.35 42830.60 47780.88 2014-05-12 15:29:06.000 132 21179.26 7.31 42830.66 47780.89 2014-05-12 15:29:07.000 132 21179.29 7.26 42830.73 47780.98 2014-05-12 15:29:08.000 132 21179.36 7.18 42830.80 47781.02 2014-05-12 15:29:09.000 132 21179.38 7.14 42830.84 47781.12 2014-05-12 15:29:10.000 132 21179.45 7.07 42830.90 47781.20 2014-05-12 15:29:11.000 132 21179.49 6.95 42831.04 47781.32 2014-05-12 15:29:12.000 132 21179.51 6.90 42831.17 47781.44 2014-05-12 15:29:13.000 132 21179.55 6.87 42831.23 47781.54 2014-05-12 15:29:14.000 132 21179.58 6.87 42831.31 47781.62 2014-05-12 15:29:15.000 132 21179.57 6.90 42831.36 47781.69 2014-05-12 15:29:16.000 132 21179.55 6.93 42831.37 47781.73 2014-05-12 15:29:17.000 132 21179.52 6.93 42831.36 47781.73 2014-05-12 15:29:18.000 132 21179.51 6.94 42831.40 47781.75 2014-05-12 15:29:19.000 132 21179.49 6.96 42831.40 47781.73 2014-05-12 15:29:20.000 132 21179.51 6.98 42831.44 47781.76 2014-05-12 15:29:21.000 132 21179.46 7.02 42831.45 47781.74 2014-05-12 15:29:22.000 132 21179.47 7.10 42831.40 47781.72 2014-05-12 15:29:23.000 132 21179.47 7.18 42831.38 47781.71 2014-05-12 15:29:24.000 132 21179.43 7.26 42831.35 47781.69 2014-05-12 15:29:25.000 132 21179.39 7.25 42831.32 47781.62 2014-05-12 15:29:26.000 132 21179.47 7.18 42831.33 47781.62 2014-05-12 15:29:27.000 132 21179.52 7.11 42831.38 47781.65 2014-05-12 15:29:28.000 132 21179.51 7.05 42831.46 47781.72 2014-05-12 15:29:29.000 132 21179.54 7.02 42831.47 47781.79 2014-05-12 15:29:30.000 132 21179.54 7.02 42831.52 47781.84 2014-05-12 15:29:31.000 132 21179.55 7.01 42831.62 47781.90 2014-05-12 15:29:32.000 132 21179.58 6.99 42831.62 47781.91 2014-05-12 15:29:33.000 132 21179.59 6.99 42831.70 47781.99 2014-05-12 15:29:34.000 132 21179.58 7.00 42831.71 47782.02 2014-05-12 15:29:35.000 132 21179.61 7.07 42831.74 47782.06 2014-05-12 15:29:36.000 132 21179.63 7.12 42831.69 47782.07 2014-05-12 15:29:37.000 132 21179.66 7.18 42831.69 47782.10 2014-05-12 15:29:38.000 132 21179.67 7.19 42831.70 47782.07 2014-05-12 15:29:39.000 132 21179.63 7.16 42831.69 47782.06 2014-05-12 15:29:40.000 132 21179.54 7.21 42831.66 47782.03 2014-05-12 15:29:41.000 132 21179.52 7.28 42831.66 47782.00 2014-05-12 15:29:42.000 132 21179.48 7.34 42831.65 47781.99 2014-05-12 15:29:43.000 132 21179.48 7.38 42831.62 47781.95 2014-05-12 15:29:44.000 132 21179.46 7.41 42831.57 47781.93 2014-05-12 15:29:45.000 132 21179.44 7.45 42831.54 47781.90 2014-05-12 15:29:46.000 132 21179.37 7.49 42831.51 47781.87 2014-05-12 15:29:47.000 132 21179.30 7.57 42831.51 47781.78 2014-05-12 15:29:48.000 132 21179.25 7.66 42831.44 47781.74 2014-05-12 15:29:49.000 132 21179.23 7.74 42831.35 47781.64 2014-05-12 15:29:50.000 132 21179.20 7.77 42831.29 47781.59 2014-05-12 15:29:51.000 132 21179.17 7.75 42831.29 47781.52 2014-05-12 15:29:52.000 132 21179.14 7.74 42831.30 47781.48 2014-05-12 15:29:53.000 132 21179.13 7.73 42831.27 47781.48 2014-05-12 15:29:54.000 132 21179.15 7.74 42831.26 47781.47 2014-05-12 15:29:55.000 132 21179.15 7.73 42831.25 47781.47 2014-05-12 15:29:56.000 132 21179.17 7.70 42831.26 47781.46 2014-05-12 15:29:57.000 132 21179.19 7.66 42831.27 47781.48 2014-05-12 15:29:58.000 132 21179.23 7.60 42831.31 47781.51 2014-05-12 15:29:59.000 132 21179.26 7.56 42831.35 47781.56 2014-05-12 15:30:00.000 132 21179.28 7.55 42831.35 47781.61 2014-05-12 15:30:01.000 132 21179.29 7.56 42831.40 47781.63 2014-05-12 15:30:02.000 132 21179.28 7.51 42831.42 47781.67 2014-05-12 15:30:03.000 132 21179.27 7.50 42831.45 47781.70 2014-05-12 15:30:04.000 132 21179.26 7.48 42831.50 47781.71 2014-05-12 15:30:05.000 132 21179.25 7.49 42831.51 47781.72 2014-05-12 15:30:06.000 132 21179.26 7.54 42831.50 47781.75 2014-05-12 15:30:07.000 132 21179.28 7.54 42831.48 47781.72 2014-05-12 15:30:08.000 132 21179.26 7.54 42831.47 47781.69 2014-05-12 15:30:09.000 132 21179.25 7.51 42831.47 47781.71 2014-05-12 15:30:10.000 132 21179.21 7.52 42831.47 47781.70 2014-05-12 15:30:11.000 132 21179.17 7.61 42831.45 47781.69 2014-05-12 15:30:12.000 132 21179.10 7.75 42831.39 47781.64 2014-05-12 15:30:13.000 132 21179.04 7.82 42831.32 47781.57 2014-05-12 15:30:14.000 132 21179.03 7.83 42831.26 47781.49 2014-05-12 15:30:15.000 132 21179.02 7.83 42831.24 47781.41 2014-05-12 15:30:16.000 132 21179.01 7.85 42831.19 47781.39 2014-05-12 15:30:17.000 132 21178.98 7.85 42831.16 47781.38 2014-05-12 15:30:18.000 132 21179.00 7.83 42831.19 47781.36 2014-05-12 15:30:19.000 132 21179.00 7.79 42831.21 47781.34 2014-05-12 15:30:20.000 132 21179.00 7.70 42831.23 47781.36 2014-05-12 15:30:21.000 132 21179.02 7.65 42831.29 47781.42 2014-05-12 15:30:22.000 132 21178.98 7.65 42831.37 47781.46 2014-05-12 15:30:23.000 132 21178.99 7.66 42831.44 47781.51 2014-05-12 15:30:24.000 132 21178.97 7.68 42831.45 47781.54 2014-05-12 15:30:25.000 132 21178.95 7.66 42831.44 47781.56 2014-05-12 15:30:26.000 132 21178.94 7.63 42831.45 47781.56 2014-05-12 15:30:27.000 132 21178.94 7.67 42831.47 47781.56 2014-05-12 15:30:28.000 132 21178.93 7.75 42831.47 47781.57 2014-05-12 15:30:29.000 132 21178.92 7.86 42831.42 47781.53 2014-05-12 15:30:30.000 132 21178.89 7.93 42831.32 47781.50 2014-05-12 15:30:31.000 132 21178.87 8.01 42831.25 47781.44 2014-05-12 15:30:32.000 132 21178.84 8.11 42831.24 47781.38 2014-05-12 15:30:33.000 132 21178.82 8.17 42831.11 47781.29 2014-05-12 15:30:34.000 132 21178.83 8.18 42831.03 47781.21 2014-05-12 15:30:35.000 132 21178.87 8.11 42831.03 47781.16 2014-05-12 15:30:36.000 132 21178.94 7.95 42831.06 47781.16 2014-05-12 15:30:37.000 132 21179.00 7.84 42831.10 47781.24 2014-05-12 15:30:38.000 132 21179.10 7.77 42831.17 47781.32 2014-05-12 15:30:39.000 132 21179.15 7.71 42831.21 47781.41 2014-05-12 15:30:40.000 132 21179.19 7.67 42831.31 47781.47 2014-05-12 15:30:41.000 132 21179.20 7.66 42831.35 47781.54 2014-05-12 15:30:42.000 132 21179.20 7.65 42831.37 47781.59 2014-05-12 15:30:43.000 132 21179.19 7.67 42831.39 47781.63 2014-05-12 15:30:44.000 132 21179.22 7.69 42831.45 47781.62 2014-05-12 15:30:45.000 132 21179.23 7.69 42831.51 47781.63 2014-05-12 15:30:46.000 132 21179.21 7.73 42831.51 47781.67 2014-05-12 15:30:47.000 132 21179.18 7.76 42831.47 47781.64 2014-05-12 15:30:48.000 132 21179.17 7.80 42831.47 47781.63 2014-05-12 15:30:49.000 132 21179.16 7.86 42831.46 47781.62 2014-05-12 15:30:50.000 132 21179.15 7.88 42831.44 47781.62 2014-05-12 15:30:51.000 132 21179.14 7.93 42831.41 47781.56 2014-05-12 15:30:52.000 132 21179.12 7.97 42831.39 47781.52 2014-05-12 15:30:53.000 132 21179.11 8.04 42831.34 47781.50 2014-05-12 15:30:54.000 132 21179.05 8.13 42831.27 47781.46 2014-05-12 15:30:55.000 132 21179.02 8.24 42831.21 47781.36 2014-05-12 15:30:56.000 132 21179.01 8.32 42831.11 47781.27 2014-05-12 15:30:57.000 132 21179.00 8.27 42831.06 47781.20 2014-05-12 15:30:58.000 132 21179.03 8.21 42831.10 47781.18 2014-05-12 15:30:59.000 132 21179.05 8.17 42831.14 47781.21 2014-05-12 15:31:00.000 132 21179.05 8.18 42831.13 47781.21 2014-05-12 15:31:01.000 132 21179.06 8.18 42831.17 47781.26 2014-05-12 15:31:02.000 132 21179.06 8.16 42831.15 47781.29 2014-05-12 15:31:03.000 132 21179.01 8.19 42831.12 47781.27 2014-05-12 15:31:04.000 132 21179.03 8.20 42831.14 47781.26 2014-05-12 15:31:05.000 132 21179.02 8.22 42831.15 47781.26 2014-05-12 15:31:06.000 132 21179.04 8.20 42831.16 47781.28 2014-05-12 15:31:07.000 132 21179.06 8.19 42831.19 47781.29 2014-05-12 15:31:08.000 132 21179.09 8.18 42831.17 47781.30 2014-05-12 15:31:09.000 132 21179.10 8.16 42831.17 47781.33 2014-05-12 15:31:10.000 132 21179.09 8.15 42831.20 47781.34 2014-05-12 15:31:11.000 132 21179.08 8.12 42831.25 47781.36 2014-05-12 15:31:12.000 132 21179.12 8.10 42831.26 47781.38 2014-05-12 15:31:13.000 132 21179.14 8.09 42831.29 47781.39 2014-05-12 15:31:14.000 132 21179.18 8.09 42831.30 47781.45 2014-05-12 15:31:15.000 132 21179.20 8.12 42831.27 47781.45 2014-05-12 15:31:16.000 132 21179.20 8.13 42831.27 47781.47 2014-05-12 15:31:17.000 132 21179.22 8.12 42831.30 47781.50 2014-05-12 15:31:18.000 132 21179.23 8.12 42831.29 47781.47 2014-05-12 15:31:19.000 132 21179.22 8.17 42831.29 47781.52 2014-05-12 15:31:20.000 132 21179.23 8.20 42831.28 47781.49 2014-05-12 15:31:21.000 132 21179.24 8.19 42831.24 47781.49 2014-05-12 15:31:22.000 132 21179.21 8.19 42831.22 47781.48 2014-05-12 15:31:23.000 132 21179.23 8.21 42831.22 47781.45 2014-05-12 15:31:24.000 132 21179.23 8.24 42831.23 47781.46 2014-05-12 15:31:25.000 132 21179.21 8.23 42831.26 47781.45 2014-05-12 15:31:26.000 132 21179.25 8.22 42831.28 47781.45 2014-05-12 15:31:27.000 132 21179.28 8.21 42831.28 47781.45 2014-05-12 15:31:28.000 132 21179.33 8.23 42831.26 47781.48 2014-05-12 15:31:29.000 132 21179.35 8.22 42831.28 47781.50 2014-05-12 15:31:30.000 132 21179.38 8.21 42831.27 47781.52 2014-05-12 15:31:31.000 132 21179.40 8.18 42831.30 47781.57 2014-05-12 15:31:32.000 132 21179.41 8.19 42831.31 47781.53 2014-05-12 15:31:33.000 132 21179.41 8.19 42831.34 47781.55 2014-05-12 15:31:34.000 132 21179.40 8.22 42831.34 47781.57 2014-05-12 15:31:35.000 132 21179.41 8.24 42831.36 47781.61 2014-05-12 15:31:36.000 132 21179.43 8.30 42831.39 47781.60 2014-05-12 15:31:37.000 132 21179.45 8.32 42831.39 47781.59 2014-05-12 15:31:38.000 132 21179.43 8.35 42831.36 47781.61 2014-05-12 15:31:39.000 132 21179.41 8.37 42831.36 47781.59 2014-05-12 15:31:40.000 132 21179.40 8.37 42831.37 47781.60 2014-05-12 15:31:41.000 132 21179.37 8.38 42831.39 47781.62 2014-05-12 15:31:42.000 132 21179.36 8.40 42831.39 47781.62 2014-05-12 15:31:43.000 132 21179.34 8.44 42831.39 47781.64 2014-05-12 15:31:44.000 132 21179.33 8.49 42831.36 47781.65 2014-05-12 15:31:45.000 132 21179.30 8.51 42831.36 47781.64 2014-05-12 15:31:46.000 132 21179.31 8.51 42831.36 47781.60 2014-05-12 15:31:47.000 132 21179.31 8.52 42831.39 47781.60 2014-05-12 15:31:48.000 132 21179.31 8.50 42831.34 47781.61 2014-05-12 15:31:49.000 132 21179.29 8.48 42831.36 47781.62 2014-05-12 15:31:50.000 132 21179.30 8.44 42831.38 47781.62 2014-05-12 15:31:51.000 132 21179.28 8.36 42831.42 47781.66 2014-05-12 15:31:52.000 132 21179.27 8.28 42831.45 47781.70 2014-05-12 15:31:53.000 132 21179.30 8.26 42831.48 47781.72 2014-05-12 15:31:54.000 132 21179.35 8.20 42831.52 47781.77 2014-05-12 15:31:55.000 132 21179.37 8.16 42831.57 47781.81 2014-05-12 15:31:56.000 132 21179.38 8.13 42831.61 47781.85 2014-05-12 15:31:57.000 132 21179.40 8.11 42831.65 47781.89 2014-05-12 15:31:58.000 132 21179.46 8.11 42831.65 47781.90 2014-05-12 15:31:59.000 132 21179.53 8.07 42831.65 47781.97 2014-05-12 15:32:00.000 132 21179.57 8.03 42831.67 47782.02 2014-05-12 15:32:01.000 132 21179.59 7.99 42831.70 47782.07 2014-05-12 15:32:02.000 132 21179.57 7.92 42831.73 47782.06 2014-05-12 15:32:03.000 132 21179.58 7.88 42831.79 47782.14 2014-05-12 15:32:04.000 132 21179.58 7.86 42831.86 47782.17 2014-05-12 15:32:05.000 132 21179.57 7.84 42831.89 47782.20 2014-05-12 15:32:06.000 132 21179.54 7.82 42831.93 47782.23 2014-05-12 15:32:07.000 132 21179.49 7.83 42831.95 47782.28 2014-05-12 15:32:08.000 132 21179.47 7.86 42831.94 47782.27 2014-05-12 15:32:09.000 132 21179.46 7.90 42831.99 47782.28 2014-05-12 15:32:10.000 132 21179.44 7.92 42832.01 47782.30 2014-05-12 15:32:11.000 132 21179.40 7.95 42832.05 47782.28 2014-05-12 15:32:12.000 132 21179.35 8.04 42832.00 47782.29 2014-05-12 15:32:13.000 132 21179.42 7.99 42831.98 47782.22 2014-05-12 15:32:14.000 132 21179.42 7.99 42832.00 47782.22 2014-05-12 15:32:15.000 132 21179.40 7.96 42832.01 47782.24 2014-05-12 15:32:16.000 132 21179.37 7.92 42832.00 47782.23 2014-05-12 15:32:17.000 132 21179.34 7.91 42832.00 47782.28 2014-05-12 15:32:18.000 132 21179.32 7.89 42832.05 47782.26 2014-05-12 15:32:19.000 132 21179.30 7.88 42832.08 47782.27 2014-05-12 15:32:20.000 132 21179.31 7.84 42832.11 47782.30 2014-05-12 15:32:21.000 132 21179.33 7.81 42832.13 47782.33 2014-05-12 15:32:22.000 132 21179.31 7.76 42832.18 47782.38 2014-05-12 15:32:23.000 132 21179.29 7.68 42832.23 47782.42 2014-05-12 15:32:24.000 132 21179.23 7.63 42832.32 47782.46 2014-05-12 15:32:25.000 132 21179.18 7.62 42832.35 47782.47 2014-05-12 15:32:26.000 132 21179.17 7.63 42832.38 47782.48 2014-05-12 15:32:27.000 132 21179.15 7.69 42832.37 47782.48 2014-05-12 15:32:28.000 132 21179.17 7.76 42832.31 47782.49 2014-05-12 15:32:29.000 132 21179.25 7.81 42832.29 47782.47 2014-05-12 15:32:30.000 132 21179.26 7.91 42832.24 47782.47 2014-05-12 15:32:31.000 132 21179.28 7.99 42832.17 47782.43 2014-05-12 15:32:32.000 132 21179.30 8.07 42832.09 47782.40 2014-05-12 15:32:33.000 132 21179.33 8.04 42832.07 47782.35 2014-05-12 15:32:34.000 132 21179.32 7.99 42832.07 47782.33 2014-05-12 15:32:35.000 132 21179.31 7.95 42832.09 47782.31 2014-05-12 15:32:36.000 132 21179.31 7.91 42832.15 47782.36 2014-05-12 15:32:37.000 132 21179.27 7.92 42832.16 47782.34 2014-05-12 15:32:38.000 132 21179.26 7.89 42832.20 47782.38 2014-05-12 15:32:39.000 132 21179.25 7.86 42832.25 47782.39 2014-05-12 15:32:40.000 132 21179.24 7.83 42832.26 47782.41 2014-05-12 15:32:41.000 132 21179.24 7.80 42832.31 47782.46 2014-05-12 15:32:42.000 132 21179.23 7.79 42832.31 47782.47 2014-05-12 15:32:43.000 132 21179.23 7.76 42832.37 47782.54 2014-05-12 15:32:44.000 132 21179.23 7.76 42832.40 47782.53 2014-05-12 15:32:45.000 132 21179.27 7.75 42832.48 47782.59 2014-05-12 15:32:46.000 132 21179.28 7.74 42832.52 47782.57 2014-05-12 15:32:47.000 132 21179.26 7.75 42832.55 47782.63 2014-05-12 15:32:48.000 132 21179.31 7.75 42832.55 47782.66 2014-05-12 15:32:49.000 132 21179.38 7.74 42832.58 47782.70 2014-05-12 15:32:50.000 132 21179.38 7.72 42832.63 47782.70 2014-05-12 15:32:51.000 132 21179.40 7.73 42832.64 47782.74 2014-05-12 15:32:52.000 132 21179.41 7.77 42832.64 47782.76 2014-05-12 15:32:53.000 132 21179.41 7.78 42832.58 47782.75 2014-05-12 15:32:54.000 132 21179.47 7.79 42832.58 47782.76 2014-05-12 15:32:55.000 132 21179.52 7.77 42832.59 47782.76 2014-05-12 15:32:56.000 132 21179.59 7.72 42832.62 47782.81 2014-05-12 15:32:57.000 132 21179.59 7.69 42832.66 47782.83 2014-05-12 15:32:58.000 132 21179.57 7.69 42832.67 47782.87 2014-05-12 15:32:59.000 132 21179.58 7.71 42832.70 47782.90 2014-05-12 15:33:00.000 132 21179.59 7.73 42832.69 47782.90 2014-05-12 15:33:01.000 132 21179.58 7.75 42832.71 47782.92 2014-05-12 15:33:02.000 132 21179.57 7.80 42832.65 47782.91 2014-05-12 15:33:03.000 132 21179.56 7.78 42832.65 47782.90 2014-05-12 15:33:04.000 132 21179.55 7.74 42832.61 47782.87 2014-05-12 15:33:05.000 132 21179.49 7.70 42832.64 47782.85 2014-05-12 15:33:06.000 132 21179.44 7.68 42832.65 47782.85 2014-05-12 15:33:07.000 132 21179.47 7.67 42832.64 47782.83 2014-05-12 15:33:08.000 132 21179.49 7.66 42832.65 47782.84 2014-05-12 15:33:09.000 132 21179.47 7.67 42832.65 47782.87 2014-05-12 15:33:10.000 132 21179.48 7.72 42832.61 47782.85 2014-05-12 15:33:11.000 132 21179.42 7.76 42832.61 47782.82 2014-05-12 15:33:12.000 132 21179.36 7.83 42832.60 47782.79 2014-05-12 15:33:13.000 132 21179.36 7.92 42832.55 47782.73 2014-05-12 15:33:14.000 132 21179.34 7.98 42832.47 47782.68 2014-05-12 15:33:15.000 132 21179.31 8.03 42832.45 47782.63 2014-05-12 15:33:16.000 132 21179.32 8.09 42832.40 47782.57 2014-05-12 15:33:17.000 132 21179.28 8.13 42832.36 47782.51 2014-05-12 15:33:18.000 132 21179.26 8.18 42832.33 47782.48 2014-05-12 15:33:19.000 132 21179.24 8.20 42832.25 47782.40 2014-05-12 15:33:20.000 132 21179.25 8.17 42832.23 47782.36 2014-05-12 15:33:21.000 132 21179.25 8.10 42832.22 47782.33 2014-05-12 15:33:22.000 132 21179.22 8.04 42832.22 47782.31 2014-05-12 15:33:23.000 132 21179.20 8.05 42832.20 47782.32 2014-05-12 15:33:24.000 132 21179.18 8.06 42832.15 47782.29 2014-05-12 15:33:25.000 132 21179.21 8.08 42832.13 47782.25 2014-05-12 15:33:26.000 132 21179.19 8.07 42832.12 47782.22 2014-05-12 15:33:27.000 132 21179.20 8.08 42832.09 47782.21 2014-05-12 15:33:28.000 132 21179.22 8.08 42832.05 47782.18 2014-05-12 15:33:29.000 132 21179.21 8.10 42832.04 47782.17 2014-05-12 15:33:30.000 132 21179.22 8.17 42832.00 47782.16 2014-05-12 15:33:31.000 132 21179.17 8.27 42831.96 47782.14 2014-05-12 15:33:32.000 132 21179.14 8.35 42831.91 47782.06 2014-05-12 15:33:33.000 132 21179.13 8.37 42831.83 47781.97 2014-05-12 15:33:34.000 132 21179.11 8.39 42831.76 47781.93 2014-05-12 15:33:35.000 132 21179.10 8.40 42831.72 47781.86 2014-05-12 15:33:36.000 132 21179.10 8.47 42831.69 47781.83 2014-05-12 15:33:37.000 132 21179.03 8.57 42831.61 47781.78 2014-05-12 15:33:38.000 132 21179.00 8.63 42831.53 47781.67 2014-05-12 15:33:39.000 132 21178.94 8.69 42831.46 47781.59 2014-05-12 15:33:40.000 132 21178.91 8.71 42831.40 47781.54 2014-05-12 15:33:41.000 132 21178.88 8.76 42831.34 47781.48 2014-05-12 15:33:42.000 132 21178.90 8.79 42831.30 47781.42 2014-05-12 15:33:43.000 132 21178.90 8.81 42831.29 47781.39 2014-05-12 15:33:44.000 132 21178.91 8.81 42831.23 47781.34 2014-05-12 15:33:45.000 132 21178.94 8.79 42831.22 47781.32 2014-05-12 15:33:46.000 132 21178.96 8.74 42831.26 47781.32 2014-05-12 15:33:47.000 132 21179.01 8.69 42831.28 47781.37 2014-05-12 15:33:48.000 132 21179.04 8.66 42831.35 47781.40 2014-05-12 15:33:49.000 132 21179.04 8.70 42831.33 47781.46 2014-05-12 15:33:50.000 132 21179.05 8.76 42831.34 47781.45 2014-05-12 15:33:51.000 132 21179.03 8.76 42831.32 47781.47 2014-05-12 15:33:52.000 132 21179.01 8.76 42831.32 47781.44 2014-05-12 15:33:53.000 132 21179.03 8.76 42831.35 47781.45 2014-05-12 15:33:54.000 132 21179.00 8.72 42831.40 47781.46 2014-05-12 15:33:55.000 132 21178.96 8.71 42831.42 47781.45 2014-05-12 15:33:56.000 132 21178.91 8.70 42831.47 47781.49 2014-05-12 15:33:57.000 132 21178.90 8.70 42831.48 47781.51 2014-05-12 15:33:58.000 132 21178.93 8.69 42831.52 47781.54 2014-05-12 15:33:59.000 132 21178.90 8.67 42831.53 47781.56 2014-05-12 15:34:00.000 132 21178.91 8.65 42831.58 47781.56 2014-05-12 15:34:01.000 132 21178.89 8.65 42831.59 47781.60 2014-05-12 15:34:02.000 132 21178.88 8.66 42831.61 47781.62 2014-05-12 15:34:03.000 132 21178.88 8.68 42831.64 47781.63 2014-05-12 15:34:04.000 132 21178.89 8.69 42831.65 47781.64 2014-05-12 15:34:05.000 132 21178.88 8.70 42831.68 47781.66 2014-05-12 15:34:06.000 132 21178.89 8.71 42831.66 47781.63 2014-05-12 15:34:07.000 132 21178.89 8.71 42831.66 47781.65 2014-05-12 15:34:08.000 132 21178.88 8.71 42831.66 47781.66 2014-05-12 15:34:09.000 132 21178.83 8.76 42831.65 47781.63 2014-05-12 15:34:10.000 132 21178.83 8.83 42831.62 47781.65 2014-05-12 15:34:11.000 132 21178.82 8.89 42831.59 47781.62 2014-05-12 15:34:12.000 132 21178.83 8.90 42831.59 47781.60 2014-05-12 15:34:13.000 132 21178.85 8.86 42831.61 47781.56 2014-05-12 15:34:14.000 132 21178.89 8.82 42831.62 47781.60 2014-05-12 15:34:15.000 132 21178.92 8.78 42831.65 47781.63 2014-05-12 15:34:16.000 132 21178.94 8.71 42831.67 47781.68 2014-05-12 15:34:17.000 132 21178.96 8.68 42831.75 47781.73 2014-05-12 15:34:18.000 132 21178.99 8.69 42831.75 47781.76 2014-05-12 15:34:19.000 132 21179.00 8.73 42831.77 47781.81 2014-05-12 15:34:20.000 132 21179.01 8.78 42831.78 47781.82 2014-05-12 15:34:21.000 132 21179.04 8.85 42831.76 47781.82 2014-05-12 15:34:22.000 132 21179.04 8.90 42831.74 47781.83 2014-05-12 15:34:23.000 132 21179.06 8.91 42831.73 47781.80 2014-05-12 15:34:24.000 132 21179.08 8.95 42831.69 47781.78 2014-05-12 15:34:25.000 132 21179.08 9.01 42831.65 47781.78 2014-05-12 15:34:26.000 132 21179.07 9.04 42831.65 47781.76 2014-05-12 15:34:27.000 132 21179.07 9.04 42831.68 47781.75 2014-05-12 15:34:28.000 132 21179.09 9.06 42831.68 47781.75 2014-05-12 15:34:29.000 132 21179.06 9.10 42831.68 47781.76 2014-05-12 15:34:30.000 132 21179.02 9.15 42831.69 47781.76 2014-05-12 15:34:31.000 132 21179.01 9.20 42831.67 47781.75 2014-05-12 15:34:32.000 132 21179.01 9.26 42831.65 47781.71 2014-05-12 15:34:33.000 132 21179.00 9.29 42831.64 47781.69 2014-05-12 15:34:34.000 132 21179.04 9.25 42831.62 47781.69 2014-05-12 15:34:35.000 132 21179.06 9.25 42831.64 47781.71 2014-05-12 15:34:36.000 132 21179.08 9.28 42831.64 47781.75 2014-05-12 15:34:37.000 132 21179.08 9.30 42831.65 47781.75 2014-05-12 15:34:38.000 132 21179.11 9.29 42831.69 47781.76 2014-05-12 15:34:39.000 132 21179.08 9.31 42831.69 47781.76 2014-05-12 15:34:40.000 132 21179.07 9.34 42831.70 47781.78 2014-05-12 15:34:41.000 132 21179.08 9.35 42831.73 47781.79 2014-05-12 15:34:42.000 132 21179.07 9.32 42831.75 47781.81 2014-05-12 15:34:43.000 132 21179.03 9.37 42831.76 47781.81 2014-05-12 15:34:44.000 132 21179.01 9.37 42831.75 47781.80 2014-05-12 15:34:45.000 132 21179.00 9.37 42831.73 47781.81 2014-05-12 15:34:46.000 132 21179.01 9.39 42831.75 47781.82 2014-05-12 15:34:47.000 132 21179.03 9.40 42831.74 47781.85 2014-05-12 15:34:48.000 132 21179.04 9.40 42831.79 47781.88 2014-05-12 15:34:49.000 132 21179.00 9.44 42831.78 47781.89 2014-05-12 15:34:50.000 132 21178.96 9.55 42831.79 47781.89 2014-05-12 15:34:51.000 132 21178.97 9.60 42831.77 47781.87 2014-05-12 15:34:52.000 132 21179.05 9.55 42831.79 47781.86 2014-05-12 15:34:53.000 132 21179.11 9.50 42831.81 47781.91 2014-05-12 15:34:54.000 132 21179.11 9.49 42831.83 47781.94 2014-05-12 15:34:55.000 132 21179.14 9.50 42831.86 47781.99 2014-05-12 15:34:56.000 132 21179.13 9.53 42831.91 47782.02 2014-05-12 15:34:57.000 132 21179.09 9.55 42831.93 47782.04 2014-05-12 15:34:58.000 132 21179.09 9.58 42831.95 47782.05 2014-05-12 15:34:59.000 132 21179.08 9.64 42831.97 47782.07 2014-05-12 15:35:00.000 132 21179.06 9.68 42831.96 47782.07 2014-05-12 15:35:01.000 132 21179.04 9.77 42831.91 47782.04 2014-05-12 15:35:02.000 132 21179.06 9.85 42831.89 47782.05 2014-05-12 15:35:03.000 132 21179.02 9.90 42831.93 47782.02 2014-05-12 15:35:04.000 132 21179.00 9.96 42831.91 47781.98 2014-05-12 15:35:05.000 132 21178.98 9.99 42831.90 47781.99 2014-05-12 15:35:06.000 132 21178.98 10.05 42831.89 47781.98 2014-05-12 15:35:07.000 132 21178.95 10.08 42831.88 47781.94 2014-05-12 15:35:08.000 132 21178.95 10.10 42831.86 47781.92 2014-05-12 15:35:09.000 132 21178.94 10.13 42831.81 47781.89 2014-05-12 15:35:10.000 132 21178.92 10.19 42831.83 47781.89 2014-05-12 15:35:11.000 132 21178.85 10.19 42831.84 47781.86 2014-05-12 15:35:12.000 132 21178.83 10.24 42831.81 47781.84 2014-05-12 15:35:13.000 132 21178.78 10.27 42831.79 47781.81 2014-05-12 15:35:14.000 132 21178.74 10.29 42831.78 47781.79 2014-05-12 15:35:15.000 132 21178.67 10.31 42831.78 47781.76 2014-05-12 15:35:16.000 132 21178.63 10.33 42831.79 47781.72 2014-05-12 15:35:17.000 132 21178.63 10.35 42831.79 47781.72 2014-05-12 15:35:18.000 132 21178.58 10.37 42831.78 47781.69 2014-05-12 15:35:19.000 132 21178.55 10.37 42831.77 47781.70 2014-05-12 15:35:20.000 132 21178.51 10.37 42831.79 47781.68 2014-05-12 15:35:21.000 132 21178.49 10.36 42831.82 47781.67 2014-05-12 15:35:22.000 132 21178.43 10.39 42831.79 47781.66 2014-05-12 15:35:23.000 132 21178.36 10.39 42831.81 47781.63 2014-05-12 15:35:24.000 132 21178.26 10.36 42831.83 47781.61 2014-05-12 15:35:25.000 132 21178.25 10.34 42831.86 47781.62 2014-05-12 15:35:26.000 132 21178.22 10.33 42831.91 47781.63 2014-05-12 15:35:27.000 132 21178.22 10.31 42831.97 47781.62 2014-05-12 15:35:28.000 132 21178.22 10.31 42831.96 47781.67 2014-05-12 15:35:29.000 132 21178.25 10.29 42831.99 47781.70 2014-05-12 15:35:30.000 132 21178.28 10.30 42832.04 47781.76 2014-05-12 15:35:31.000 132 21178.33 10.34 42832.07 47781.75 2014-05-12 15:35:32.000 132 21178.39 10.35 42832.07 47781.83 2014-05-12 15:35:33.000 132 21178.43 10.34 42832.04 47781.86 2014-05-12 15:35:34.000 132 21178.46 10.28 42832.08 47781.91 2014-05-12 15:35:35.000 132 21178.47 10.23 42832.14 47781.90 2014-05-12 15:35:36.000 132 21178.48 10.21 42832.17 47781.96 2014-05-12 15:35:37.000 132 21178.49 10.21 42832.23 47782.00 2014-05-12 15:35:38.000 132 21178.53 10.22 42832.25 47782.05 2014-05-12 15:35:39.000 132 21178.58 10.20 42832.30 47782.10 2014-05-12 15:35:40.000 132 21178.61 10.20 42832.29 47782.15 2014-05-12 15:35:41.000 132 21178.67 10.14 42832.33 47782.18 2014-05-12 15:35:42.000 132 21178.74 10.11 42832.37 47782.22 2014-05-12 15:35:43.000 132 21178.77 10.05 42832.40 47782.29 2014-05-12 15:35:44.000 132 21178.83 9.99 42832.51 47782.36 2014-05-12 15:35:45.000 132 21178.85 9.93 42832.56 47782.46 2014-05-12 15:35:46.000 132 21178.87 9.89 42832.62 47782.52 2014-05-12 15:35:47.000 132 21178.86 9.84 42832.68 47782.56 2014-05-12 15:35:48.000 132 21178.82 9.82 42832.75 47782.59 2014-05-12 15:35:49.000 132 21178.81 9.85 42832.76 47782.66 2014-05-12 15:35:50.000 132 21178.80 9.87 42832.80 47782.69 2014-05-12 15:35:51.000 132 21178.78 9.89 42832.80 47782.71 2014-05-12 15:35:52.000 132 21178.77 9.92 42832.82 47782.69 2014-05-12 15:35:53.000 132 21178.78 9.94 42832.81 47782.71 2014-05-12 15:35:54.000 132 21178.75 9.94 42832.80 47782.69 2014-05-12 15:35:55.000 132 21178.74 9.95 42832.77 47782.67 2014-05-12 15:35:56.000 132 21178.77 9.93 42832.78 47782.66 2014-05-12 15:35:57.000 132 21178.79 9.96 42832.78 47782.65 2014-05-12 15:35:58.000 132 21178.78 9.99 42832.76 47782.67 2014-05-12 15:35:59.000 132 21178.77 10.02 42832.73 47782.66 2014-05-12 15:36:00.000 132 21178.79 10.04 42832.75 47782.64 2014-05-12 15:36:01.000 132 21178.80 10.06 42832.75 47782.64 2014-05-12 15:36:02.000 132 21178.79 10.06 42832.71 47782.65 2014-05-12 15:36:03.000 132 21178.79 10.07 42832.72 47782.66 2014-05-12 15:36:04.000 132 21178.79 10.11 42832.72 47782.65 2014-05-12 15:36:05.000 132 21178.79 10.13 42832.71 47782.67 2014-05-12 15:36:06.000 132 21178.82 10.13 42832.72 47782.66 2014-05-12 15:36:07.000 132 21178.83 10.13 42832.71 47782.66 2014-05-12 15:36:08.000 132 21178.82 10.12 42832.75 47782.65 2014-05-12 15:36:09.000 132 21178.82 10.08 42832.78 47782.66 2014-05-12 15:36:10.000 132 21178.79 10.06 42832.80 47782.67 2014-05-12 15:36:11.000 132 21178.77 10.05 42832.80 47782.70 2014-05-12 15:36:12.000 132 21178.76 10.08 42832.84 47782.72 2014-05-12 15:36:13.000 132 21178.77 10.10 42832.85 47782.73 2014-05-12 15:36:14.000 132 21178.77 10.17 42832.87 47782.76 2014-05-12 15:36:15.000 132 21178.75 10.18 42832.88 47782.75 2014-05-12 15:36:16.000 132 21178.74 10.18 42832.90 47782.76 2014-05-12 15:36:17.000 132 21178.75 10.17 42832.91 47782.74 2014-05-12 15:36:18.000 132 21178.78 10.16 42832.89 47782.74 2014-05-12 15:36:19.000 132 21178.82 10.16 42832.90 47782.76 2014-05-12 15:36:20.000 132 21178.84 10.15 42832.87 47782.77 2014-05-12 15:36:21.000 132 21178.82 10.15 42832.91 47782.83 2014-05-12 15:36:22.000 132 21178.79 10.19 42832.91 47782.81 2014-05-12 15:36:23.000 132 21178.76 10.19 42832.94 47782.80 2014-05-12 15:36:24.000 132 21178.72 10.21 42832.94 47782.83 2014-05-12 15:36:25.000 132 21178.74 10.22 42832.93 47782.83 2014-05-12 15:36:26.000 132 21178.72 10.24 42832.95 47782.80 2014-05-12 15:36:27.000 132 21178.72 10.25 42832.94 47782.78 2014-05-12 15:36:28.000 132 21178.73 10.23 42832.93 47782.80 2014-05-12 15:36:29.000 132 21178.72 10.25 42832.91 47782.80 2014-05-12 15:36:30.000 132 21178.71 10.34 42832.89 47782.78 2014-05-12 15:36:31.000 132 21178.67 10.42 42832.90 47782.78 2014-05-12 15:36:32.000 132 21178.65 10.52 42832.84 47782.74 2014-05-12 15:36:33.000 132 21178.63 10.57 42832.78 47782.68 2014-05-12 15:36:34.000 132 21178.60 10.63 42832.72 47782.60 2014-05-12 15:36:35.000 132 21178.60 10.69 42832.64 47782.54 2014-05-12 15:36:36.000 132 21178.59 10.72 42832.61 47782.49 2014-05-12 15:36:37.000 132 21178.58 10.73 42832.60 47782.46 2014-05-12 15:36:38.000 132 21178.59 10.77 42832.58 47782.44 2014-05-12 15:36:39.000 132 21178.61 10.75 42832.54 47782.40 2014-05-12 15:36:40.000 132 21178.61 10.71 42832.51 47782.37 2014-05-12 15:36:41.000 132 21178.61 10.65 42832.55 47782.38 2014-05-12 15:36:42.000 132 21178.62 10.58 42832.56 47782.42 2014-05-12 15:36:43.000 132 21178.60 10.56 42832.59 47782.46 2014-05-12 15:36:44.000 132 21178.59 10.58 42832.59 47782.46 2014-05-12 15:36:45.000 132 21178.60 10.61 42832.60 47782.46 2014-05-12 15:36:46.000 132 21178.54 10.64 42832.60 47782.47 2014-05-12 15:36:47.000 132 21178.49 10.64 42832.63 47782.45 2014-05-12 15:36:48.000 132 21178.45 10.60 42832.64 47782.44 2014-05-12 15:36:49.000 132 21178.45 10.59 42832.68 47782.42 2014-05-12 15:36:50.000 132 21178.36 10.71 42832.69 47782.42 2014-05-12 15:36:51.000 132 21178.23 10.88 42832.61 47782.39 2014-05-12 15:36:52.000 132 21178.16 11.04 42832.47 47782.26 2014-05-12 15:36:53.000 132 21178.09 11.12 42832.38 47782.17 2014-05-12 15:36:54.000 132 21178.00 11.22 42832.30 47782.04 2014-05-12 15:36:55.000 132 21177.96 11.36 42832.20 47781.88 2014-05-12 15:36:56.000 132 21177.89 11.46 42832.09 47781.74 2014-05-12 15:36:57.000 132 21177.86 11.53 42831.97 47781.63 2014-05-12 15:36:58.000 132 21177.82 11.58 42831.91 47781.53 2014-05-12 15:36:59.000 132 21177.78 11.65 42831.85 47781.48 2014-05-12 15:37:00.000 132 21177.79 11.70 42831.81 47781.40 2014-05-12 15:37:01.000 132 21177.76 11.70 42831.73 47781.32 2014-05-12 15:37:02.000 132 21177.73 11.70 42831.69 47781.28 2014-05-12 15:37:03.000 132 21177.76 11.70 42831.68 47781.22 2014-05-12 15:37:04.000 132 21177.79 11.67 42831.69 47781.21 2014-05-12 15:37:05.000 132 21177.82 11.65 42831.65 47781.24 2014-05-12 15:37:06.000 132 21177.87 11.65 42831.65 47781.27 2014-05-12 15:37:07.000 132 21177.89 11.59 42831.65 47781.29 2014-05-12 15:37:08.000 132 21177.97 11.48 42831.76 47781.32 2014-05-12 15:37:09.000 132 21178.01 11.40 42831.81 47781.41 2014-05-12 15:37:10.000 132 21178.00 11.39 42831.87 47781.46 2014-05-12 15:37:11.000 132 21177.99 11.41 42831.93 47781.51 2014-05-12 15:37:12.000 132 21177.96 11.42 42831.96 47781.55 2014-05-12 15:37:13.000 132 21177.99 11.45 42831.96 47781.58 2014-05-12 15:37:14.000 132 21177.98 11.51 42831.92 47781.57 2014-05-12 15:37:15.000 132 21177.98 11.55 42831.87 47781.56 2014-05-12 15:37:16.000 132 21177.93 11.65 42831.85 47781.51 2014-05-12 15:37:17.000 132 21177.93 11.68 42831.83 47781.47 2014-05-12 15:37:18.000 132 21177.89 11.70 42831.79 47781.42 2014-05-12 15:37:19.000 132 21177.90 11.66 42831.76 47781.38 2014-05-12 15:37:20.000 132 21177.90 11.62 42831.74 47781.36 2014-05-12 15:37:21.000 132 21177.90 11.62 42831.75 47781.36 2014-05-12 15:37:22.000 132 21177.90 11.59 42831.73 47781.35 2014-05-12 15:37:23.000 132 21177.92 11.58 42831.79 47781.35 2014-05-12 15:37:24.000 132 21177.90 11.56 42831.77 47781.36 2014-05-12 15:37:25.000 132 21177.91 11.54 42831.77 47781.38 2014-05-12 15:37:26.000 132 21177.93 11.54 42831.78 47781.39 2014-05-12 15:37:27.000 132 21177.91 11.56 42831.76 47781.39 2014-05-12 15:37:28.000 132 21177.91 11.57 42831.73 47781.40 2014-05-12 15:37:29.000 132 21177.90 11.55 42831.73 47781.35 2014-05-12 15:37:30.000 132 21177.93 11.51 42831.76 47781.38 2014-05-12 15:37:31.000 132 21177.94 11.46 42831.78 47781.36 2014-05-12 15:37:32.000 132 21177.97 11.34 42831.80 47781.37 2014-05-12 15:37:33.000 132 21178.02 11.21 42831.89 47781.46 2014-05-12 15:37:34.000 132 21178.04 11.20 42831.97 47781.56 2014-05-12 15:37:35.000 132 21177.97 11.29 42831.99 47781.62 2014-05-12 15:37:36.000 132 21177.95 11.42 42831.98 47781.61 2014-05-12 15:37:37.000 132 21177.96 11.52 42831.87 47781.56 2014-05-12 15:37:38.000 132 21177.94 11.56 42831.78 47781.51 2014-05-12 15:37:39.000 132 21177.93 11.62 42831.73 47781.42 2014-05-12 15:37:40.000 132 21177.95 11.62 42831.73 47781.42 2014-05-12 15:37:41.000 132 21177.98 11.52 42831.74 47781.39 2014-05-12 15:37:42.000 132 21177.97 11.51 42831.78 47781.44 2014-05-12 15:37:43.000 132 21178.00 11.51 42831.82 47781.45 2014-05-12 15:37:44.000 132 21178.03 11.46 42831.82 47781.47 2014-05-12 15:37:45.000 132 21178.07 11.38 42831.87 47781.47 2014-05-12 15:37:46.000 132 21178.11 11.33 42831.92 47781.52 2014-05-12 15:37:47.000 132 21178.13 11.27 42831.95 47781.58 2014-05-12 15:37:48.000 132 21178.16 11.20 42832.03 47781.66 2014-05-12 15:37:49.000 132 21178.15 11.14 42832.09 47781.71 2014-05-12 15:37:50.000 132 21178.15 11.08 42832.13 47781.76 2014-05-12 15:37:51.000 132 21178.19 11.02 42832.22 47781.81 2014-05-12 15:37:52.000 132 21178.26 10.95 42832.30 47781.87 2014-05-12 15:37:53.000 132 21178.32 10.93 42832.34 47781.98 2014-05-12 15:37:54.000 132 21178.33 10.98 42832.34 47782.05 2014-05-12 15:37:55.000 132 21178.34 11.05 42832.34 47782.08 2014-05-12 15:37:56.000 132 21178.34 11.08 42832.33 47782.06 2014-05-12 15:37:57.000 132 21178.35 11.08 42832.31 47782.05 2014-05-12 15:37:58.000 132 21178.34 11.11 42832.26 47782.04 2014-05-12 15:37:59.000 132 21178.35 11.15 42832.23 47782.02 2014-05-12 15:38:00.000 132 21178.33 11.20 42832.22 47781.95 2014-05-12 15:38:01.000 132 21178.34 11.20 42832.18 47781.96 2014-05-12 15:38:02.000 132 21178.32 11.17 42832.17 47781.91 2014-05-12 15:38:03.000 132 21178.34 11.15 42832.18 47781.93 2014-05-12 15:38:04.000 132 21178.36 11.14 42832.19 47781.92 2014-05-12 15:38:05.000 132 21178.37 11.12 42832.17 47781.92 2014-05-12 15:38:06.000 132 21178.39 11.10 42832.20 47781.93 2014-05-12 15:38:07.000 132 21178.39 11.08 42832.21 47781.94 2014-05-12 15:38:08.000 132 21178.43 11.08 42832.25 47781.96 2014-05-12 15:38:09.000 132 21178.45 11.07 42832.31 47781.97 2014-05-12 15:38:10.000 132 21178.41 11.05 42832.33 47782.01 2014-05-12 15:38:11.000 132 21178.43 11.05 42832.32 47782.04 2014-05-12 15:38:12.000 132 21178.47 11.06 42832.33 47782.06 2014-05-12 15:38:13.000 132 21178.46 11.03 42832.37 47782.07 2014-05-12 15:38:14.000 132 21178.47 11.00 42832.39 47782.08 2014-05-12 15:38:15.000 132 21178.50 10.99 42832.41 47782.09 2014-05-12 15:38:16.000 132 21178.52 10.95 42832.43 47782.15 2014-05-12 15:38:17.000 132 21178.56 10.91 42832.43 47782.20 2014-05-12 15:38:18.000 132 21178.59 10.93 42832.50 47782.23 2014-05-12 15:38:19.000 132 21178.61 10.94 42832.53 47782.28 2014-05-12 15:38:20.000 132 21178.61 10.93 42832.50 47782.29 2014-05-12 15:38:21.000 132 21178.55 10.93 42832.49 47782.28 2014-05-12 15:38:22.000 132 21178.52 10.94 42832.48 47782.26 2014-05-12 15:38:23.000 132 21178.47 10.95 42832.45 47782.23 2014-05-12 15:38:24.000 132 21178.43 10.98 42832.40 47782.17 2014-05-12 15:38:25.000 132 21178.38 11.04 42832.35 47782.13 2014-05-12 15:38:26.000 132 21178.35 11.08 42832.32 47782.04 2014-05-12 15:38:27.000 132 21178.30 11.10 42832.28 47782.03 2014-05-12 15:38:28.000 132 21178.34 11.07 42832.22 47781.98 2014-05-12 15:38:29.000 132 21178.34 11.07 42832.24 47781.95 2014-05-12 15:38:30.000 132 21178.32 11.07 42832.27 47781.94 2014-05-12 15:38:31.000 132 21178.30 11.03 42832.28 47781.96 2014-05-12 15:38:32.000 132 21178.32 11.00 42832.32 47781.97 2014-05-12 15:38:33.000 132 21178.39 10.96 42832.35 47782.03 2014-05-12 15:38:34.000 132 21178.48 10.98 42832.39 47782.10 2014-05-12 15:38:35.000 132 21178.55 10.97 42832.42 47782.17 2014-05-12 15:38:36.000 132 21178.56 10.92 42832.44 47782.21 2014-05-12 15:38:37.000 132 21178.59 10.84 42832.46 47782.22 2014-05-12 15:38:38.000 132 21178.61 10.75 42832.50 47782.27 2014-05-12 15:38:39.000 132 21178.62 10.68 42832.56 47782.33 2014-05-12 15:38:40.000 132 21178.65 10.64 42832.60 47782.36 2014-05-12 15:38:41.000 132 21178.69 10.60 42832.63 47782.42 2014-05-12 15:38:42.000 132 21178.75 10.57 42832.67 47782.45 2014-05-12 15:38:43.000 132 21178.75 10.56 42832.69 47782.51 2014-05-12 15:38:44.000 132 21178.78 10.55 42832.72 47782.52 2014-05-12 15:38:45.000 132 21178.80 10.56 42832.75 47782.57 2014-05-12 15:38:46.000 132 21178.80 10.53 42832.77 47782.56 2014-05-12 15:38:47.000 132 21178.81 10.48 42832.78 47782.59 2014-05-12 15:38:48.000 132 21178.85 10.47 42832.82 47782.61 2014-05-12 15:38:49.000 132 21178.88 10.47 42832.80 47782.63 2014-05-12 15:38:50.000 132 21178.89 10.45 42832.83 47782.66 2014-05-12 15:38:51.000 132 21178.90 10.42 42832.82 47782.68 2014-05-12 15:38:52.000 132 21178.94 10.39 42832.81 47782.71 2014-05-12 15:38:53.000 132 21179.00 10.35 42832.86 47782.71 2014-05-12 15:38:54.000 132 21179.04 10.26 42832.89 47782.75 2014-05-12 15:38:55.000 132 21179.08 10.16 42832.91 47782.80 2014-05-12 15:38:56.000 132 21179.15 10.09 42833.01 47782.91 2014-05-12 15:38:57.000 132 21179.19 10.05 42833.04 47782.98 2014-05-12 15:38:58.000 132 21179.18 10.08 42833.11 47783.04 2014-05-12 15:38:59.000 132 21179.19 10.11 42833.12 47783.11 2014-05-12 15:39:00.000 132 21179.20 10.10 42833.12 47783.10 2014-05-12 15:39:01.000 132 21179.23 10.12 42833.12 47783.11 2014-05-12 15:39:02.000 132 21179.26 10.11 42833.15 47783.12 2014-05-12 15:39:03.000 132 21179.30 10.06 42833.13 47783.13 2014-05-12 15:39:04.000 132 21179.36 9.97 42833.08 47783.16 2014-05-12 15:39:05.000 132 21179.33 9.90 42833.13 47783.18 2014-05-12 15:39:06.000 132 21179.35 9.87 42833.18 47783.21 2014-05-12 15:39:07.000 132 21179.35 9.85 42833.23 47783.24 2014-05-12 15:39:08.000 132 21179.35 9.87 42833.30 47783.32 2014-05-12 15:39:09.000 132 21179.33 9.92 42833.30 47783.32 2014-05-12 15:39:10.000 132 21179.30 9.95 42833.32 47783.35 2014-05-12 15:39:11.000 132 21179.30 10.01 42833.31 47783.37 2014-05-12 15:39:12.000 132 21179.31 10.03 42833.27 47783.35 2014-05-12 15:39:13.000 132 21179.32 10.05 42833.25 47783.32 2014-05-12 15:39:14.000 132 21179.34 10.05 42833.24 47783.32 2014-05-12 15:39:15.000 132 21179.32 10.04 42833.24 47783.28 2014-05-12 15:39:16.000 132 21179.36 10.05 42833.24 47783.28 2014-05-12 15:39:17.000 132 21179.35 10.04 42833.26 47783.28 2014-05-12 15:39:18.000 132 21179.33 10.07 42833.21 47783.28 2014-05-12 15:39:19.000 132 21179.31 10.10 42833.20 47783.28 2014-05-12 15:39:20.000 132 21179.30 10.11 42833.19 47783.25 2014-05-12 15:39:21.000 132 21179.26 10.15 42833.18 47783.23 2014-05-12 15:39:22.000 132 21179.26 10.25 42833.15 47783.19 2014-05-12 15:39:23.000 132 21179.20 10.33 42833.10 47783.14 2014-05-12 15:39:24.000 132 21179.19 10.35 42833.05 47783.08 2014-05-12 15:39:25.000 132 21179.18 10.34 42833.03 47783.05 2014-05-12 15:39:26.000 132 21179.16 10.35 42833.02 47783.00 2014-05-12 15:39:27.000 132 21179.18 10.39 42832.98 47783.01 2014-05-12 15:39:28.000 132 21179.20 10.44 42832.97 47782.99 2014-05-12 15:39:29.000 132 21179.26 10.45 42832.96 47782.99 2014-05-12 15:39:30.000 132 21179.24 10.44 42832.91 47782.96 2014-05-12 15:39:31.000 132 21179.25 10.41 42832.91 47782.96 2014-05-12 15:39:32.000 132 21179.24 10.36 42832.94 47782.95 2014-05-12 15:39:33.000 132 21179.26 10.32 42832.95 47782.96 2014-05-12 15:39:34.000 132 21179.23 10.27 42832.99 47782.99 2014-05-12 15:39:35.000 132 21179.18 10.27 42833.02 47782.98 2014-05-12 15:39:36.000 132 21179.13 10.25 42833.03 47783.02 2014-05-12 15:39:37.000 132 21179.05 10.25 42833.08 47783.00 2014-05-12 15:39:38.000 132 21179.03 10.21 42833.10 47782.97 2014-05-12 15:39:39.000 132 21178.95 10.19 42833.15 47783.02 2014-05-12 15:39:40.000 132 21178.96 10.20 42833.17 47783.01 2014-05-12 15:39:41.000 132 21178.97 10.22 42833.22 47783.05 2014-05-12 15:39:42.000 132 21178.94 10.25 42833.21 47783.06 2014-05-12 15:39:43.000 132 21178.98 10.22 42833.20 47783.05 2014-05-12 15:39:44.000 132 21178.99 10.19 42833.22 47783.08 2014-05-12 15:39:45.000 132 21178.97 10.16 42833.26 47783.07 2014-05-12 15:39:46.000 132 21179.01 10.14 42833.29 47783.10 2014-05-12 15:39:47.000 132 21178.97 10.14 42833.31 47783.16 2014-05-12 15:39:48.000 132 21178.98 10.14 42833.31 47783.16 2014-05-12 15:39:49.000 132 21178.94 10.13 42833.36 47783.18 2014-05-12 15:39:50.000 132 21178.98 10.17 42833.33 47783.19 2014-05-12 15:39:51.000 132 21179.00 10.22 42833.32 47783.20 2014-05-12 15:39:52.000 132 21178.98 10.27 42833.34 47783.22 2014-05-12 15:39:53.000 132 21178.96 10.31 42833.34 47783.17 2014-05-12 15:39:54.000 132 21178.97 10.31 42833.33 47783.19 2014-05-12 15:39:55.000 132 21178.97 10.33 42833.30 47783.18 2014-05-12 15:39:56.000 132 21179.00 10.32 42833.30 47783.15 2014-05-12 15:39:57.000 132 21179.03 10.36 42833.31 47783.18 2014-05-12 15:39:58.000 132 21179.05 10.47 42833.30 47783.18 2014-05-12 15:39:59.000 132 21179.05 10.57 42833.19 47783.16 2014-05-12 15:40:00.000 132 21179.06 10.65 42833.12 47783.09 2014-05-12 15:40:01.000 132 21179.09 10.68 42833.07 47783.05 2014-05-12 15:40:02.000 132 21179.09 10.73 42833.02 47782.98 2014-05-12 15:40:03.000 132 21179.10 10.71 42833.01 47782.96 2014-05-12 15:40:04.000 132 21179.10 10.64 42832.97 47782.93 2014-05-12 15:40:05.000 132 21179.08 10.64 42832.98 47782.93 2014-05-12 15:40:06.000 132 21179.06 10.75 42832.99 47782.96 2014-05-12 15:40:07.000 132 21179.09 10.86 42832.92 47782.95 2014-05-12 15:40:08.000 132 21179.04 10.86 42832.92 47782.93 2014-05-12 15:40:09.000 132 21179.09 10.77 42832.96 47782.91 2014-05-12 15:40:10.000 132 21179.13 10.69 42832.96 47782.92 2014-05-12 15:40:11.000 132 21179.14 10.63 42833.02 47782.96 2014-05-12 15:40:12.000 132 21179.14 10.62 42833.07 47783.03 2014-05-12 15:40:13.000 132 21179.17 10.62 42833.15 47783.05 2014-05-12 15:40:14.000 132 21179.23 10.64 42833.10 47783.10 2014-05-12 15:40:15.000 132 21179.24 10.67 42833.09 47783.10 2014-05-12 15:40:16.000 132 21179.21 10.75 42833.07 47783.13 2014-05-12 15:40:17.000 132 21179.21 10.87 42833.03 47783.08 2014-05-12 15:40:18.000 132 21179.15 10.91 42832.96 47783.03 2014-05-12 15:40:19.000 132 21179.12 10.95 42832.90 47782.95 2014-05-12 15:40:20.000 132 21179.04 11.00 42832.83 47782.88 2014-05-12 15:40:21.000 132 21179.01 11.04 42832.79 47782.80 2014-05-12 15:40:22.000 132 21178.95 11.07 42832.76 47782.73 2014-05-12 15:40:23.000 132 21178.94 11.09 42832.75 47782.71 2014-05-12 15:40:24.000 132 21178.94 11.07 42832.73 47782.66 2014-05-12 15:40:25.000 132 21178.91 11.01 42832.74 47782.66 2014-05-12 15:40:26.000 132 21178.90 10.99 42832.74 47782.65 2014-05-12 15:40:27.000 132 21178.92 11.00 42832.78 47782.64 2014-05-12 15:40:28.000 132 21178.89 10.97 42832.74 47782.63 2014-05-12 15:40:29.000 132 21178.85 11.00 42832.74 47782.66 2014-05-12 15:40:30.000 132 21178.82 10.99 42832.76 47782.66 2014-05-12 15:40:31.000 132 21178.86 11.02 42832.78 47782.67 2014-05-12 15:40:32.000 132 21178.83 11.08 42832.78 47782.65 2014-05-12 15:40:33.000 132 21178.82 11.16 42832.77 47782.64 2014-05-12 15:40:34.000 132 21178.81 11.19 42832.72 47782.64 2014-05-12 15:40:35.000 132 21178.84 11.22 42832.72 47782.62 2014-05-12 15:40:36.000 132 21178.81 11.27 42832.70 47782.59 2014-05-12 15:40:37.000 132 21178.81 11.32 42832.66 47782.56 2014-05-12 15:40:38.000 132 21178.82 11.32 42832.66 47782.52 2014-05-12 15:40:39.000 132 21178.82 11.28 42832.67 47782.53 2014-05-12 15:40:40.000 132 21178.85 11.26 42832.66 47782.53 2014-05-12 15:40:41.000 132 21178.83 11.25 42832.69 47782.56 2014-05-12 15:40:42.000 132 21178.86 11.23 42832.71 47782.59 2014-05-12 15:40:43.000 132 21178.89 11.22 42832.74 47782.62 2014-05-12 15:40:44.000 132 21178.91 11.22 42832.79 47782.64 2014-05-12 15:40:45.000 132 21178.92 11.21 42832.79 47782.67 2014-05-12 15:40:46.000 132 21178.95 11.19 42832.80 47782.67 2014-05-12 15:40:47.000 132 21178.97 11.19 42832.79 47782.69 2014-05-12 15:40:48.000 132 21179.02 11.20 42832.83 47782.72 2014-05-12 15:40:49.000 132 21179.00 11.19 42832.84 47782.74 2014-05-12 15:40:50.000 132 21178.99 11.23 42832.82 47782.74 2014-05-12 15:40:51.000 132 21178.97 11.30 42832.79 47782.75 2014-05-12 15:40:52.000 132 21178.97 11.32 42832.76 47782.73 2014-05-12 15:40:53.000 132 21179.00 11.33 42832.78 47782.70 2014-05-12 15:40:54.000 132 21179.02 11.34 42832.76 47782.68 2014-05-12 15:40:55.000 132 21179.00 11.36 42832.75 47782.67 2014-05-12 15:40:56.000 132 21178.99 11.42 42832.75 47782.66 2014-05-12 15:40:57.000 132 21178.94 11.50 42832.67 47782.63 2014-05-12 15:40:58.000 132 21178.91 11.51 42832.68 47782.57 2014-05-12 15:40:59.000 132 21178.88 11.55 42832.66 47782.55 2014-05-12 15:41:00.000 132 21178.86 11.55 42832.64 47782.53 2014-05-12 15:41:01.000 132 21178.88 11.52 42832.65 47782.52 2014-05-12 15:41:02.000 132 21178.84 11.48 42832.68 47782.52 2014-05-12 15:41:03.000 132 21178.86 11.47 42832.68 47782.53 2014-05-12 15:41:04.000 132 21178.81 11.48 42832.72 47782.53 2014-05-12 15:41:05.000 132 21178.74 11.47 42832.73 47782.55 2014-05-12 15:41:06.000 132 21178.76 11.45 42832.73 47782.57 2014-05-12 15:41:07.000 132 21178.72 11.42 42832.78 47782.56 2014-05-12 15:41:08.000 132 21178.73 11.39 42832.81 47782.60 2014-05-12 15:41:09.000 132 21178.75 11.36 42832.85 47782.60 2014-05-12 15:41:10.000 132 21178.75 11.34 42832.87 47782.66 2014-05-12 15:41:11.000 132 21178.77 11.34 42832.92 47782.69 2014-05-12 15:41:12.000 132 21178.77 11.30 42832.95 47782.73 2014-05-12 15:41:13.000 132 21178.78 11.23 42832.98 47782.74 2014-05-12 15:41:14.000 132 21178.78 11.17 42833.02 47782.79 2014-05-12 15:41:15.000 132 21178.75 11.19 42833.05 47782.82 2014-05-12 15:41:16.000 132 21178.71 11.21 42833.10 47782.84 2014-05-12 15:41:17.000 132 21178.71 11.24 42833.10 47782.85 2014-05-12 15:41:18.000 132 21178.70 11.25 42833.05 47782.83 2014-05-12 15:41:19.000 132 21178.69 11.27 42833.04 47782.82 2014-05-12 15:41:20.000 132 21178.65 11.28 42833.04 47782.80 2014-05-12 15:41:21.000 132 21178.67 11.25 42833.06 47782.79 2014-05-12 15:41:22.000 132 21178.68 11.25 42833.06 47782.80 2014-05-12 15:41:23.000 132 21178.68 11.25 42833.07 47782.80 2014-05-12 15:41:24.000 132 21178.65 11.24 42833.06 47782.81 2014-05-12 15:41:25.000 132 21178.70 11.24 42833.05 47782.83 2014-05-12 15:41:26.000 132 21178.67 11.24 42833.02 47782.79 2014-05-12 15:41:27.000 132 21178.66 11.23 42833.06 47782.84 2014-05-12 15:41:28.000 132 21178.70 11.22 42833.09 47782.82 2014-05-12 15:41:29.000 132 21178.68 11.23 42833.08 47782.86 2014-05-12 15:41:30.000 132 21178.71 11.26 42833.07 47782.87 2014-05-12 15:41:31.000 132 21178.74 11.28 42833.04 47782.85 2014-05-12 15:41:32.000 132 21178.77 11.27 42833.01 47782.87 2014-05-12 15:41:33.000 132 21178.83 11.29 42833.01 47782.87 2014-05-12 15:41:34.000 132 21178.84 11.29 42832.98 47782.85 2014-05-12 15:41:35.000 132 21178.84 11.26 42833.01 47782.88 2014-05-12 15:41:36.000 132 21178.85 11.24 42833.00 47782.86 2014-05-12 15:41:37.000 132 21178.85 11.20 42833.05 47782.86 2014-05-12 15:41:38.000 132 21178.85 11.20 42833.08 47782.86 2014-05-12 15:41:39.000 132 21178.89 11.21 42833.08 47782.93 2014-05-12 15:41:40.000 132 21178.94 11.20 42833.12 47782.92 2014-05-12 15:41:41.000 132 21178.93 11.19 42833.10 47782.94 2014-05-12 15:41:42.000 132 21178.94 11.20 42833.10 47782.97 2014-05-12 15:41:43.000 132 21178.98 11.20 42833.15 47783.00 2014-05-12 15:41:44.000 132 21179.03 11.21 42833.15 47783.02 2014-05-12 15:41:45.000 132 21179.03 11.23 42833.18 47783.03 2014-05-12 15:41:46.000 132 21179.01 11.22 42833.18 47783.07 2014-05-12 15:41:47.000 132 21179.03 11.18 42833.21 47783.09 2014-05-12 15:41:48.000 132 21178.99 11.16 42833.26 47783.12 2014-05-12 15:41:49.000 132 21179.00 11.16 42833.32 47783.16 2014-05-12 15:41:50.000 132 21179.00 11.14 42833.34 47783.17 2014-05-12 15:41:51.000 132 21178.99 11.12 42833.36 47783.19 2014-05-12 15:41:52.000 132 21178.96 11.11 42833.37 47783.22 2014-05-12 15:41:53.000 132 21178.92 11.11 42833.43 47783.23 2014-05-12 15:41:54.000 132 21178.92 11.13 42833.45 47783.26 2014-05-12 15:41:55.000 132 21178.92 11.19 42833.43 47783.28 2014-05-12 15:41:56.000 132 21178.92 11.23 42833.42 47783.28 2014-05-12 15:41:57.000 132 21178.94 11.27 42833.39 47783.26 2014-05-12 15:41:58.000 132 21178.92 11.29 42833.41 47783.27 2014-05-12 15:41:59.000 132 21178.90 11.32 42833.39 47783.25 2014-05-12 15:42:00.000 132 21178.88 11.34 42833.40 47783.24 2014-05-12 15:42:01.000 132 21178.91 11.36 42833.43 47783.23 2014-05-12 15:42:02.000 132 21178.92 11.35 42833.40 47783.23 2014-05-12 15:42:03.000 132 21178.97 11.39 42833.37 47783.24 2014-05-12 15:42:04.000 132 21179.00 11.39 42833.38 47783.22 2014-05-12 15:42:05.000 132 21179.00 11.35 42833.34 47783.27 2014-05-12 15:42:06.000 132 21179.03 11.33 42833.40 47783.26 2014-05-12 15:42:07.000 132 21179.07 11.31 42833.41 47783.27 2014-05-12 15:42:08.000 132 21179.08 11.29 42833.42 47783.30 2014-05-12 15:42:09.000 132 21179.08 11.27 42833.39 47783.33 2014-05-12 15:42:10.000 132 21179.11 11.25 42833.39 47783.36 2014-05-12 15:42:11.000 132 21179.18 11.23 42833.43 47783.40 2014-05-12 15:42:12.000 132 21179.18 11.17 42833.44 47783.44 2014-05-12 15:42:13.000 132 21179.18 11.17 42833.46 47783.49 2014-05-12 15:42:14.000 132 21179.24 11.15 42833.47 47783.50 2014-05-12 15:42:15.000 132 21179.23 11.12 42833.53 47783.56 2014-05-12 15:42:16.000 132 21179.23 11.08 42833.61 47783.57 2014-05-12 15:42:17.000 132 21179.24 11.05 42833.60 47783.61 2014-05-12 15:42:18.000 132 21179.24 11.02 42833.62 47783.66 2014-05-12 15:42:19.000 132 21179.23 11.00 42833.71 47783.67 2014-05-12 15:42:20.000 132 21179.24 10.97 42833.76 47783.76 2014-05-12 15:42:21.000 132 21179.25 10.96 42833.77 47783.77 2014-05-12 15:42:22.000 132 21179.28 10.92 42833.82 47783.82 2014-05-12 15:42:23.000 132 21179.25 10.87 42833.88 47783.83 2014-05-12 15:42:24.000 132 21179.27 10.80 42833.90 47783.88 2014-05-12 15:42:25.000 132 21179.30 10.75 42833.97 47783.94 2014-05-12 15:42:26.000 132 21179.29 10.74 42834.03 47784.00 2014-05-12 15:42:27.000 132 21179.30 10.73 42834.07 47784.04 2014-05-12 15:42:28.000 132 21179.30 10.67 42834.10 47784.05 2014-05-12 15:42:29.000 132 21179.28 10.60 42834.16 47784.14 2014-05-12 15:42:30.000 132 21179.28 10.54 42834.21 47784.17 2014-05-12 15:42:31.000 132 21179.25 10.60 42834.27 47784.24 2014-05-12 15:42:32.000 132 21179.23 10.67 42834.29 47784.25 2014-05-12 15:42:33.000 132 21179.24 10.70 42834.25 47784.25 2014-05-12 15:42:34.000 132 21179.17 10.74 42834.21 47784.20 2014-05-12 15:42:35.000 132 21179.19 10.71 42834.20 47784.20 2014-05-12 15:42:36.000 132 21179.20 10.68 42834.23 47784.21 2014-05-12 15:42:37.000 132 21179.20 10.64 42834.28 47784.20 2014-05-12 15:42:38.000 132 21179.21 10.60 42834.33 47784.22 2014-05-12 15:42:39.000 132 21179.19 10.64 42834.32 47784.24 2014-05-12 15:42:40.000 132 21179.17 10.67 42834.30 47784.23 2014-05-12 15:42:41.000 132 21179.15 10.68 42834.29 47784.24 2014-05-12 15:42:42.000 132 21179.15 10.70 42834.28 47784.23 2014-05-12 15:42:43.000 132 21179.14 10.71 42834.27 47784.18 2014-05-12 15:42:44.000 132 21179.09 10.73 42834.27 47784.18 2014-05-12 15:42:45.000 132 21179.05 10.75 42834.27 47784.12 2014-05-12 15:42:46.000 132 21179.03 10.79 42834.22 47784.11 2014-05-12 15:42:47.000 132 21179.01 10.81 42834.19 47784.08 2014-05-12 15:42:48.000 132 21178.98 10.85 42834.16 47784.05 2014-05-12 15:42:49.000 132 21178.91 10.74 42834.16 47784.04 2014-05-12 15:42:50.000 132 21178.98 10.85 42834.23 47784.08 2014-05-12 15:42:51.000 132 21179.02 10.89 42834.22 47784.11 2014-05-12 15:42:52.000 132 21179.04 10.87 42834.22 47784.11 2014-05-12 15:42:53.000 132 21179.05 10.86 42834.21 47784.10 2014-05-12 15:42:54.000 132 21179.06 10.88 42834.20 47784.10 2014-05-12 15:42:55.000 132 21179.01 10.93 42834.19 47784.09 2014-05-12 15:42:56.000 132 21178.98 11.00 42834.13 47784.06 2014-05-12 15:42:57.000 132 21178.98 11.04 42834.11 47784.04 2014-05-12 15:42:58.000 132 21179.01 11.02 42834.12 47784.00 2014-05-12 15:42:59.000 132 21179.00 11.00 42834.13 47784.01 2014-05-12 15:43:00.000 132 21179.02 10.98 42834.15 47783.98 2014-05-12 15:43:01.000 132 21179.02 10.94 42834.21 47784.02 2014-05-12 15:43:02.000 132 21179.03 10.91 42834.25 47784.07 2014-05-12 15:43:03.000 132 21179.05 10.89 42834.22 47784.10 2014-05-12 15:43:04.000 132 21179.03 10.88 42834.25 47784.10 2014-05-12 15:43:05.000 132 21179.05 10.89 42834.26 47784.13 2014-05-12 15:43:06.000 132 21179.05 10.88 42834.28 47784.16 2014-05-12 15:43:07.000 132 21179.06 10.85 42834.29 47784.16 2014-05-12 15:43:08.000 132 21179.09 10.85 42834.32 47784.20 2014-05-12 15:43:09.000 132 21179.16 10.83 42834.31 47784.20 2014-05-12 15:43:10.000 132 21179.16 10.80 42834.33 47784.24 2014-05-12 15:43:11.000 132 21179.19 10.81 42834.34 47784.27 2014-05-12 15:43:12.000 132 21179.20 10.79 42834.36 47784.32 2014-05-12 15:43:13.000 132 21179.19 10.80 42834.39 47784.31 2014-05-12 15:43:14.000 132 21179.21 10.78 42834.40 47784.35 2014-05-12 15:43:15.000 132 21179.23 10.75 42834.42 47784.36 2014-05-12 15:43:16.000 132 21179.25 10.75 42834.44 47784.37 2014-05-12 15:43:17.000 132 21179.28 10.72 42834.44 47784.38 2014-05-12 15:43:18.000 132 21179.33 10.72 42834.45 47784.41 2014-05-12 15:43:19.000 132 21179.32 10.72 42834.45 47784.45 2014-05-12 15:43:20.000 132 21179.27 10.81 42834.47 47784.45 2014-05-12 15:43:21.000 132 21179.28 10.88 42834.43 47784.40 2014-05-12 15:43:22.000 132 21179.29 10.90 42834.36 47784.36 2014-05-12 15:43:23.000 132 21179.26 10.93 42834.32 47784.34 2014-05-12 15:43:24.000 132 21179.23 10.95 42834.33 47784.33 2014-05-12 15:43:25.000 132 21179.19 10.99 42834.35 47784.29 2014-05-12 15:43:26.000 132 21179.17 11.07 42834.30 47784.28 2014-05-12 15:43:27.000 132 21179.15 11.14 42834.27 47784.23 2014-05-12 15:43:28.000 132 21179.12 11.19 42834.23 47784.21 2014-05-12 15:43:29.000 132 21179.13 11.22 42834.18 47784.17 2014-05-12 15:43:30.000 132 21179.15 11.25 42834.15 47784.11 2014-05-12 15:43:31.000 132 21179.12 11.24 42834.16 47784.11 2014-05-12 15:43:32.000 132 21179.11 11.21 42834.18 47784.09 2014-05-12 15:43:33.000 132 21179.10 11.20 42834.19 47784.10 2014-05-12 15:43:34.000 132 21179.07 11.20 42834.24 47784.11 2014-05-12 15:43:35.000 132 21179.01 11.31 42834.17 47784.12 2014-05-12 15:43:36.000 132 21178.99 11.44 42834.16 47784.08 2014-05-12 15:43:37.000 132 21178.92 11.51 42834.14 47784.01 2014-05-12 15:43:38.000 132 21178.85 11.60 42834.08 47783.95 2014-05-12 15:43:39.000 132 21178.80 11.72 42834.04 47783.89 2014-05-12 15:43:40.000 132 21178.71 11.83 42833.94 47783.81 2014-05-12 15:43:41.000 132 21178.66 11.95 42833.86 47783.73 2014-05-12 15:43:42.000 132 21178.62 12.04 42833.79 47783.58 2014-05-12 15:43:43.000 132 21178.61 12.06 42833.74 47783.56 2014-05-12 15:43:44.000 132 21178.60 12.07 42833.70 47783.47 2014-05-12 15:43:45.000 132 21178.60 12.04 42833.69 47783.43 2014-05-12 15:43:46.000 132 21178.65 12.02 42833.70 47783.41 2014-05-12 15:43:47.000 132 21178.65 12.02 42833.68 47783.43 2014-05-12 15:43:48.000 132 21178.65 12.03 42833.67 47783.43 2014-05-12 15:43:49.000 132 21178.67 11.99 42833.65 47783.41 2014-05-12 15:43:50.000 132 21178.65 12.01 42833.65 47783.42 2014-05-12 15:43:51.000 132 21178.66 11.99 42833.62 47783.41 2014-05-12 15:43:52.000 132 21178.69 11.98 42833.58 47783.39 2014-05-12 15:43:53.000 132 21178.70 11.96 42833.60 47783.40 2014-05-12 15:43:54.000 132 21178.75 11.92 42833.62 47783.39 2014-05-12 15:43:55.000 132 21178.73 11.96 42833.64 47783.42 2014-05-12 15:43:56.000 132 21178.73 12.00 42833.61 47783.40 2014-05-12 15:43:57.000 132 21178.74 12.01 42833.57 47783.38 2014-05-12 15:43:58.000 132 21178.68 12.03 42833.56 47783.40 2014-05-12 15:43:59.000 132 21178.67 12.04 42833.53 47783.35 2014-05-12 15:44:00.000 132 21178.67 12.08 42833.49 47783.32 2014-05-12 15:44:01.000 132 21178.67 12.10 42833.47 47783.28 2014-05-12 15:44:02.000 132 21178.69 12.11 42833.47 47783.28 2014-05-12 15:44:03.000 132 21178.69 12.09 42833.50 47783.26 2014-05-12 15:44:04.000 132 21178.64 12.17 42833.47 47783.25 2014-05-12 15:44:05.000 132 21178.65 12.15 42833.43 47783.24 2014-05-12 15:44:06.000 132 21178.70 12.09 42833.42 47783.23 2014-05-12 15:44:07.000 132 21178.72 12.02 42833.46 47783.22 2014-05-12 15:44:08.000 132 21178.74 11.99 42833.52 47783.30 2014-05-12 15:44:09.000 132 21178.74 11.96 42833.54 47783.32 2014-05-12 15:44:10.000 132 21178.74 11.95 42833.56 47783.37 2014-05-12 15:44:11.000 132 21178.75 11.97 42833.60 47783.42 2014-05-12 15:44:12.000 132 21178.78 11.97 42833.61 47783.43 2014-05-12 15:44:13.000 132 21178.81 11.93 42833.62 47783.45 2014-05-12 15:44:14.000 132 21178.82 11.88 42833.65 47783.45 2014-05-12 15:44:15.000 132 21178.83 11.84 42833.67 47783.49 2014-05-12 15:44:16.000 132 21178.83 11.80 42833.71 47783.55 2014-05-12 15:44:17.000 132 21178.80 11.86 42833.72 47783.57 2014-05-12 15:44:18.000 132 21178.76 11.95 42833.67 47783.55 2014-05-12 15:44:19.000 132 21178.75 12.00 42833.65 47783.49 2014-05-12 15:44:20.000 132 21178.72 11.99 42833.62 47783.43 2014-05-12 15:44:21.000 132 21178.76 11.97 42833.63 47783.43 2014-05-12 15:44:22.000 132 21178.77 11.94 42833.62 47783.43 2014-05-12 15:44:23.000 132 21178.79 11.92 42833.63 47783.41 2014-05-12 15:44:24.000 132 21178.78 11.90 42833.60 47783.40 2014-05-12 15:44:25.000 132 21178.75 11.89 42833.60 47783.40 2014-05-12 15:44:26.000 132 21178.73 11.87 42833.60 47783.34 2014-05-12 15:44:27.000 132 21178.71 11.86 42833.60 47783.35 2014-05-12 15:44:28.000 132 21178.70 11.85 42833.61 47783.34 2014-05-12 15:44:29.000 132 21178.65 11.87 42833.58 47783.33 2014-05-12 15:44:30.000 132 21178.63 11.85 42833.59 47783.33 2014-05-12 15:44:31.000 132 21178.66 11.82 42833.59 47783.32 2014-05-12 15:44:32.000 132 21178.68 11.81 42833.57 47783.34 2014-05-12 15:44:33.000 132 21178.68 11.79 42833.59 47783.35 2014-05-12 15:44:34.000 132 21178.71 11.74 42833.61 47783.39 2014-05-12 15:44:35.000 132 21178.71 11.71 42833.62 47783.39 2014-05-12 15:44:36.000 132 21178.73 11.70 42833.63 47783.43 2014-05-12 15:44:37.000 132 21178.75 11.66 42833.64 47783.40 2014-05-12 15:44:38.000 132 21178.68 11.74 42833.66 47783.43 2014-05-12 15:44:39.000 132 21178.66 11.84 42833.63 47783.39 2014-05-12 15:44:40.000 132 21178.64 11.88 42833.53 47783.33 2014-05-12 15:44:41.000 132 21178.60 11.86 42833.47 47783.26 2014-05-12 15:44:42.000 132 21178.64 11.79 42833.45 47783.24 2014-05-12 15:44:43.000 132 21178.72 11.74 42833.48 47783.24 2014-05-12 15:44:44.000 132 21178.79 11.71 42833.50 47783.27 2014-05-12 15:44:45.000 132 21178.79 11.74 42833.51 47783.31 2014-05-12 15:44:46.000 132 21178.78 11.80 42833.54 47783.32 2014-05-12 15:44:47.000 132 21178.75 11.83 42833.54 47783.36 2014-05-12 15:44:48.000 132 21178.79 11.80 42833.56 47783.37 2014-05-12 15:44:49.000 132 21178.84 11.78 42833.58 47783.37 2014-05-12 15:44:50.000 132 21178.87 11.79 42833.59 47783.40 2014-05-12 15:44:51.000 132 21178.93 11.78 42833.65 47783.48 2014-05-12 15:44:52.000 132 21178.95 11.78 42833.68 47783.49 2014-05-12 15:44:53.000 132 21179.00 11.75 42833.72 47783.55 2014-05-12 15:44:54.000 132 21179.08 11.70 42833.77 47783.60 2014-05-12 15:44:55.000 132 21179.09 11.70 42833.78 47783.63 2014-05-12 15:44:56.000 132 21179.12 11.71 42833.81 47783.72 2014-05-12 15:44:57.000 132 21179.12 11.74 42833.85 47783.74 2014-05-12 15:44:58.000 132 21179.08 11.79 42833.84 47783.77 2014-05-12 15:44:59.000 132 21179.08 11.82 42833.82 47783.75 2014-05-12 15:45:00.000 132 21179.03 11.89 42833.81 47783.75 2014-05-12 15:45:01.000 132 21178.97 11.90 42833.83 47783.72 2014-05-12 15:45:02.000 132 21178.94 11.92 42833.84 47783.69 2014-05-12 15:45:03.000 132 21178.84 11.95 42833.86 47783.70 2014-05-12 15:45:04.000 132 21178.82 11.94 42833.88 47783.66 2014-05-12 15:45:05.000 132 21178.81 11.92 42833.91 47783.69 2014-05-12 15:45:06.000 132 21178.82 11.92 42833.92 47783.69 2014-05-12 15:45:07.000 132 21178.82 11.95 42833.93 47783.72 2014-05-12 15:45:08.000 132 21178.81 11.94 42833.95 47783.74 2014-05-12 15:45:09.000 132 21178.82 11.97 42833.95 47783.76 2014-05-12 15:45:10.000 132 21178.79 11.96 42833.99 47783.75 2014-05-12 15:45:11.000 132 21178.76 11.95 42834.02 47783.78 2014-05-12 15:45:12.000 132 21178.73 11.94 42834.05 47783.81 2014-05-12 15:45:13.000 132 21178.69 11.90 42834.08 47783.80 2014-05-12 15:45:14.000 132 21178.67 11.85 42834.12 47783.83 2014-05-12 15:45:15.000 132 21178.66 11.82 42834.17 47783.86 2014-05-12 15:45:16.000 132 21178.60 11.83 42834.20 47783.86 2014-05-12 15:45:17.000 132 21178.52 11.85 42834.19 47783.85 2014-05-12 15:45:18.000 132 21178.45 11.85 42834.21 47783.85 2014-05-12 15:45:19.000 132 21178.45 11.83 42834.24 47783.85 2014-05-12 15:45:20.000 132 21178.45 11.81 42834.25 47783.83 2014-05-12 15:45:21.000 132 21178.44 11.83 42834.23 47783.84 2014-05-12 15:45:22.000 132 21178.45 11.82 42834.25 47783.86 2014-05-12 15:45:23.000 132 21178.47 11.80 42834.25 47783.87 2014-05-12 15:45:24.000 132 21178.46 11.77 42834.29 47783.89 2014-05-12 15:45:25.000 132 21178.45 11.73 42834.30 47783.91 2014-05-12 15:45:26.000 132 21178.45 11.74 42834.32 47783.89 2014-05-12 15:45:27.000 132 21178.43 11.72 42834.32 47783.92 2014-05-12 15:45:28.000 132 21178.48 11.69 42834.33 47783.93 2014-05-12 15:45:29.000 132 21178.49 11.66 42834.33 47783.91 2014-05-12 15:45:30.000 132 21178.48 11.61 42834.30 47783.96 2014-05-12 15:45:31.000 132 21178.51 11.59 42834.30 47783.94 2014-05-12 15:45:32.000 132 21178.54 11.55 42834.30 47783.94 2014-05-12 15:45:33.000 132 21178.57 11.50 42834.29 47783.93 2014-05-12 15:45:34.000 132 21178.63 11.50 42834.29 47783.96 2014-05-12 15:45:35.000 132 21178.67 11.46 42834.26 47783.98 2014-05-12 15:45:36.000 132 21178.68 11.45 42834.25 47783.97 2014-05-12 15:45:37.000 132 21178.74 11.43 42834.27 47783.97 2014-05-12 15:45:38.000 132 21178.84 11.40 42834.26 47784.01 2014-05-12 15:45:39.000 132 21178.92 11.33 42834.31 47784.03 2014-05-12 15:45:40.000 132 21178.95 11.26 42834.37 47784.13 2014-05-12 15:45:41.000 132 21178.97 11.22 42834.41 47784.17 2014-05-12 15:45:42.000 132 21178.94 11.23 42834.46 47784.23 2014-05-12 15:45:43.000 132 21178.93 11.22 42834.47 47784.26 2014-05-12 15:45:44.000 132 21178.93 11.24 42834.47 47784.28 2014-05-12 15:45:45.000 132 21178.92 11.25 42834.47 47784.29 2014-05-12 15:45:46.000 132 21178.88 11.25 42834.50 47784.29 2014-05-12 15:45:47.000 132 21178.87 11.27 42834.50 47784.29 2014-05-12 15:45:48.000 132 21178.88 11.27 42834.48 47784.29 2014-05-12 15:45:49.000 132 21178.86 11.26 42834.51 47784.27 2014-05-12 15:45:50.000 132 21178.84 11.28 42834.51 47784.28 2014-05-12 15:45:51.000 132 21178.86 11.27 42834.52 47784.29 2014-05-12 15:45:52.000 132 21178.89 11.26 42834.57 47784.29 2014-05-12 15:45:53.000 132 21178.88 11.30 42834.52 47784.31 2014-05-12 15:45:54.000 132 21178.88 11.35 42834.51 47784.28 2014-05-12 15:45:55.000 132 21178.86 11.36 42834.49 47784.29 2014-05-12 15:45:56.000 132 21178.84 11.38 42834.47 47784.27 2014-05-12 15:45:57.000 132 21178.86 11.40 42834.46 47784.23 2014-05-12 15:45:58.000 132 21178.87 11.43 42834.44 47784.22 2014-05-12 15:45:59.000 132 21178.87 11.43 42834.42 47784.21 2014-05-12 15:46:00.000 132 21178.88 11.44 42834.49 47784.20 2014-05-12 15:46:01.000 132 21178.83 11.46 42834.47 47784.22 2014-05-12 15:46:02.000 132 21178.82 11.48 42834.45 47784.20 2014-05-12 15:46:03.000 132 21178.82 11.51 42834.44 47784.20 2014-05-12 15:46:04.000 132 21178.78 11.48 42834.43 47784.18 2014-05-12 15:46:05.000 132 21178.77 11.46 42834.42 47784.19 2014-05-12 15:46:06.000 132 21178.75 11.47 42834.46 47784.17 2014-05-12 15:46:07.000 132 21178.69 11.51 42834.49 47784.17 2014-05-12 15:46:08.000 132 21178.65 11.59 42834.49 47784.18 2014-05-12 15:46:09.000 132 21178.64 11.77 42834.45 47784.12 2014-05-12 15:46:10.000 132 21178.57 11.76 42834.40 47784.10 2014-05-12 15:46:11.000 132 21178.51 11.76 42834.36 47784.03 2014-05-12 15:46:12.000 132 21178.50 11.76 42834.36 47783.98 2014-05-12 15:46:13.000 132 21178.44 11.76 42834.35 47783.94 2014-05-12 15:46:14.000 132 21178.41 11.79 42834.33 47783.91 2014-05-12 15:46:15.000 132 21178.40 11.81 42834.28 47783.92 2014-05-12 15:46:16.000 132 21178.36 11.80 42834.29 47783.85 2014-05-12 15:46:17.000 132 21178.33 11.80 42834.27 47783.85 2014-05-12 15:46:18.000 132 21178.28 11.83 42834.29 47783.83 2014-05-12 15:46:19.000 132 21178.24 11.83 42834.29 47783.80 2014-05-12 15:46:20.000 132 21178.23 11.85 42834.27 47783.82 2014-05-12 15:46:21.000 132 21178.23 11.86 42834.24 47783.80 2014-05-12 15:46:22.000 132 21178.20 11.89 42834.25 47783.77 2014-05-12 15:46:23.000 132 21178.18 11.92 42834.22 47783.76 2014-05-12 15:46:24.000 132 21178.17 11.96 42834.18 47783.74 2014-05-12 15:46:25.000 132 21178.12 12.05 42834.16 47783.71 2014-05-12 15:46:26.000 132 21178.13 12.12 42834.17 47783.68 2014-05-12 15:46:27.000 132 21178.11 12.13 42834.13 47783.64 2014-05-12 15:46:28.000 132 21178.12 12.10 42834.12 47783.60 2014-05-12 15:46:29.000 132 21178.12 12.07 42834.17 47783.61 2014-05-12 15:46:30.000 132 21178.14 12.00 42834.19 47783.63 2014-05-12 15:46:31.000 132 21178.15 11.96 42834.17 47783.67 2014-05-12 15:46:32.000 132 21178.17 11.91 42834.21 47783.68 2014-05-12 15:46:33.000 132 21178.19 11.89 42834.24 47783.72 2014-05-12 15:46:34.000 132 21178.23 11.87 42834.30 47783.73 2014-05-12 15:46:35.000 132 21178.27 11.84 42834.27 47783.81 2014-05-12 15:46:36.000 132 21178.32 11.81 42834.30 47783.81 2014-05-12 15:46:37.000 132 21178.39 11.74 42834.34 47783.87 2014-05-12 15:46:38.000 132 21178.43 11.70 42834.40 47783.93 2014-05-12 15:46:39.000 132 21178.44 11.71 42834.40 47783.99 2014-05-12 15:46:40.000 132 21178.51 11.76 42834.41 47784.04 2014-05-12 15:46:41.000 132 21178.57 11.77 42834.40 47784.08 2014-05-12 15:46:42.000 132 21178.59 11.82 42834.45 47784.06 2014-05-12 15:46:43.000 132 21178.64 11.83 42834.44 47784.10 2014-05-12 15:46:44.000 132 21178.67 11.81 42834.44 47784.11 2014-05-12 15:46:45.000 132 21178.68 11.81 42834.45 47784.18 2014-05-12 15:46:46.000 132 21178.68 11.83 42834.45 47784.15 2014-05-12 15:46:47.000 132 21178.71 11.88 42834.41 47784.18 2014-05-12 15:46:48.000 132 21178.71 11.91 42834.46 47784.17 2014-05-12 15:46:49.000 132 21178.72 11.91 42834.43 47784.18 2014-05-12 15:46:50.000 132 21178.74 11.91 42834.43 47784.19 2014-05-12 15:46:51.000 132 21178.75 11.90 42834.45 47784.16 2014-05-12 15:46:52.000 132 21178.77 11.87 42834.47 47784.20 2014-05-12 15:46:53.000 132 21178.78 11.83 42834.48 47784.19 2014-05-12 15:46:54.000 132 21178.76 11.79 42834.50 47784.22 2014-05-12 15:46:55.000 132 21178.77 11.72 42834.53 47784.22 2014-05-12 15:46:56.000 132 21178.79 11.67 42834.58 47784.28 2014-05-12 15:46:57.000 132 21178.82 11.63 42834.65 47784.32 2014-05-12 15:46:58.000 132 21178.82 11.61 42834.69 47784.36 2014-05-12 15:46:59.000 132 21178.84 11.56 42834.76 47784.43 2014-05-12 15:47:00.000 132 21178.85 11.50 42834.80 47784.48 2014-05-12 15:47:01.000 132 21178.84 11.48 42834.83 47784.51 2014-05-12 15:47:02.000 132 21178.78 11.56 42834.85 47784.56 2014-05-12 15:47:03.000 132 21178.72 11.65 42834.83 47784.54 2014-05-12 15:47:04.000 132 21178.72 11.67 42834.78 47784.48 2014-05-12 15:47:05.000 132 21178.71 11.67 42834.71 47784.42 2014-05-12 15:47:06.000 132 21178.68 11.66 42834.71 47784.40 2014-05-12 15:47:07.000 132 21178.66 11.65 42834.73 47784.41 2014-05-12 15:47:08.000 132 21178.64 11.68 42834.72 47784.39 2014-05-12 15:47:09.000 132 21178.61 11.68 42834.73 47784.40 2014-05-12 15:47:10.000 132 21178.61 11.70 42834.72 47784.38 2014-05-12 15:47:11.000 132 21178.60 11.72 42834.75 47784.38 2014-05-12 15:47:12.000 132 21178.54 11.74 42834.75 47784.35 2014-05-12 15:47:13.000 132 21178.45 11.75 42834.73 47784.32 2014-05-12 15:47:14.000 132 21178.44 11.72 42834.76 47784.30 2014-05-12 15:47:15.000 132 21178.38 11.75 42834.76 47784.29 2014-05-12 15:47:16.000 132 21178.33 11.78 42834.73 47784.27 2014-05-12 15:47:17.000 132 21178.33 11.80 42834.74 47784.25 2014-05-12 15:47:18.000 132 21178.38 11.84 42834.73 47784.25 2014-05-12 15:47:19.000 132 21178.38 11.86 42834.72 47784.26 2014-05-12 15:47:20.000 132 21178.33 11.88 42834.68 47784.23 2014-05-12 15:47:21.000 132 21178.34 11.89 42834.68 47784.22 2014-05-12 15:47:22.000 132 21178.33 11.97 42834.64 47784.21 2014-05-12 15:47:23.000 132 21178.28 12.02 42834.60 47784.15 2014-05-12 15:47:24.000 132 21178.24 12.08 42834.55 47784.10 2014-05-12 15:47:25.000 132 21178.21 12.13 42834.49 47784.05 2014-05-12 15:47:26.000 132 21178.23 12.12 42834.47 47783.96 2014-05-12 15:47:27.000 132 21178.26 12.09 42834.46 47783.97 2014-05-12 15:47:28.000 132 21178.27 12.04 42834.44 47783.94 2014-05-12 15:47:29.000 132 21178.29 12.03 42834.45 47783.97 2014-05-12 15:47:30.000 132 21178.34 12.01 42834.47 47784.00 2014-05-12 15:47:31.000 132 21178.35 12.00 42834.48 47784.02 2014-05-12 15:47:32.000 132 21178.40 12.01 42834.51 47784.06 2014-05-12 15:47:33.000 132 21178.41 12.03 42834.50 47784.05 2014-05-12 15:47:34.000 132 21178.42 12.06 42834.47 47784.05 2014-05-12 15:47:35.000 132 21178.41 12.09 42834.45 47784.06 2014-05-12 15:47:36.000 132 21178.45 12.10 42834.44 47784.00 2014-05-12 15:47:37.000 132 21178.42 12.09 42834.40 47784.03 2014-05-12 15:47:38.000 132 21178.45 12.08 42834.41 47784.00 2014-05-12 15:47:39.000 132 21178.44 12.08 42834.44 47783.98 2014-05-12 15:47:40.000 132 21178.44 12.05 42834.42 47783.99 2014-05-12 15:47:41.000 132 21178.43 12.01 42834.42 47783.98 2014-05-12 15:47:42.000 132 21178.45 12.02 42834.43 47784.05 2014-05-12 15:47:43.000 132 21178.46 12.02 42834.45 47784.05 2014-05-12 15:47:44.000 132 21178.50 12.00 42834.47 47784.10 2014-05-12 15:47:45.000 132 21178.51 11.99 42834.50 47784.10 2014-05-12 15:47:46.000 132 21178.51 12.00 42834.52 47784.12 2014-05-12 15:47:47.000 132 21178.54 12.01 42834.56 47784.16 2014-05-12 15:47:48.000 132 21178.56 11.99 42834.59 47784.20 2014-05-12 15:47:49.000 132 21178.60 11.98 42834.62 47784.24 2014-05-12 15:47:50.000 132 21178.62 12.00 42834.70 47784.26 2014-05-12 15:47:51.000 132 21178.62 12.02 42834.68 47784.28 2014-05-12 15:47:52.000 132 21178.62 12.03 42834.63 47784.32 2014-05-12 15:47:53.000 132 21178.63 12.02 42834.69 47784.33 2014-05-12 15:47:54.000 132 21178.69 12.05 42834.72 47784.35 2014-05-12 15:47:55.000 132 21178.73 12.04 42834.70 47784.38 2014-05-12 15:47:56.000 132 21178.75 12.04 42834.75 47784.39 2014-05-12 15:47:57.000 132 21178.83 12.02 42834.76 47784.44 2014-05-12 15:47:58.000 132 21178.85 11.99 42834.81 47784.48 2014-05-12 15:47:59.000 132 21178.89 12.02 42834.81 47784.51 2014-05-12 15:48:00.000 132 21178.91 12.05 42834.78 47784.55 2014-05-12 15:48:01.000 132 21178.91 12.08 42834.77 47784.57 2014-05-12 15:48:02.000 132 21178.96 12.13 42834.79 47784.55 2014-05-12 15:48:03.000 132 21178.99 12.18 42834.77 47784.58 2014-05-12 15:48:04.000 132 21178.97 12.14 42834.78 47784.58 2014-05-12 15:48:05.000 132 21178.98 12.12 42834.76 47784.55 2014-05-12 15:48:06.000 132 21178.96 12.14 42834.75 47784.56 2014-05-12 15:48:07.000 132 21178.96 12.16 42834.78 47784.53 2014-05-12 15:48:08.000 132 21178.96 12.18 42834.75 47784.55 2014-05-12 15:48:09.000 132 21178.95 12.19 42834.74 47784.56 2014-05-12 15:48:10.000 132 21178.93 12.19 42834.74 47784.54 2014-05-12 15:48:11.000 132 21178.89 12.19 42834.73 47784.53 2014-05-12 15:48:12.000 132 21178.88 12.19 42834.74 47784.50 2014-05-12 15:48:13.000 132 21178.86 12.19 42834.75 47784.50 2014-05-12 15:48:14.000 132 21178.90 12.18 42834.73 47784.51 2014-05-12 15:48:15.000 132 21178.91 12.16 42834.72 47784.50 2014-05-12 15:48:16.000 132 21178.90 12.12 42834.77 47784.53 2014-05-12 15:48:17.000 132 21178.90 12.12 42834.80 47784.55 2014-05-12 15:48:18.000 132 21178.94 12.11 42834.83 47784.57 2014-05-12 15:48:19.000 132 21178.89 12.14 42834.81 47784.59 2014-05-12 15:48:20.000 132 21178.88 12.13 42834.82 47784.56 2014-05-12 15:48:21.000 132 21178.85 12.13 42834.86 47784.59 2014-05-12 15:48:22.000 132 21178.82 12.18 42834.83 47784.59 2014-05-12 15:48:23.000 132 21178.80 12.22 42834.79 47784.54 2014-05-12 15:48:24.000 132 21178.80 12.27 42834.78 47784.53 2014-05-12 15:48:25.000 132 21178.82 12.29 42834.74 47784.49 2014-05-12 15:48:26.000 132 21178.79 12.26 42834.72 47784.45 2014-05-12 15:48:27.000 132 21178.82 12.25 42834.73 47784.44 2014-05-12 15:48:28.000 132 21178.82 12.26 42834.71 47784.43 2014-05-12 15:48:29.000 132 21178.80 12.25 42834.73 47784.44 2014-05-12 15:48:30.000 132 21178.76 12.25 42834.76 47784.44 2014-05-12 15:48:31.000 132 21178.75 12.23 42834.74 47784.45 2014-05-12 15:48:32.000 132 21178.74 12.25 42834.74 47784.43 2014-05-12 15:48:33.000 132 21178.70 12.25 42834.76 47784.45 2014-05-12 15:48:34.000 132 21178.73 12.26 42834.71 47784.44 2014-05-12 15:48:35.000 132 21178.78 12.25 42834.74 47784.46 2014-05-12 15:48:36.000 132 21178.76 12.20 42834.77 47784.47 2014-05-12 15:48:37.000 132 21178.75 12.18 42834.81 47784.47 2014-05-12 15:48:38.000 132 21178.75 12.18 42834.85 47784.54 2014-05-12 15:48:39.000 132 21178.74 12.23 42834.88 47784.54 2014-05-12 15:48:40.000 132 21178.75 12.28 42834.87 47784.56 2014-05-12 15:48:41.000 132 21178.75 12.30 42834.85 47784.55 2014-05-12 15:48:42.000 132 21178.74 12.26 42834.84 47784.54 2014-05-12 15:48:43.000 132 21178.70 12.24 42834.88 47784.53 2014-05-12 15:48:44.000 132 21178.62 12.32 42834.93 47784.55 2014-05-12 15:48:45.000 132 21178.56 12.40 42834.90 47784.50 2014-05-12 15:48:46.000 132 21178.49 12.49 42834.84 47784.46 2014-05-12 15:48:47.000 132 21178.44 12.56 42834.78 47784.39 2014-05-12 15:48:48.000 132 21178.34 12.63 42834.73 47784.30 2014-05-12 15:48:49.000 132 21178.26 12.67 42834.66 47784.22 2014-05-12 15:48:50.000 132 21178.21 12.68 42834.64 47784.15 2014-05-12 15:48:51.000 132 21178.19 12.69 42834.62 47784.10 2014-05-12 15:48:52.000 132 21178.14 12.64 42834.61 47784.08 2014-05-12 15:48:53.000 132 21178.13 12.57 42834.62 47784.07 2014-05-12 15:48:54.000 132 21178.09 12.55 42834.68 47784.06 2014-05-12 15:48:55.000 132 21178.05 12.55 42834.73 47784.08 2014-05-12 15:48:56.000 132 21178.05 12.53 42834.74 47784.12 2014-05-12 15:48:57.000 132 21177.99 12.61 42834.74 47784.11 2014-05-12 15:48:58.000 132 21177.96 12.73 42834.70 47784.08 2014-05-12 15:48:59.000 132 21177.92 12.87 42834.62 47784.04 2014-05-12 15:49:00.000 132 21177.91 13.01 42834.54 47783.97 2014-05-12 15:49:01.000 132 21177.92 13.01 42834.49 47783.88 2014-05-12 15:49:02.000 132 21177.97 12.95 42834.43 47783.83 2014-05-12 15:49:03.000 132 21178.05 12.87 42834.47 47783.81 2014-05-12 15:49:04.000 132 21178.12 12.83 42834.50 47783.85 2014-05-12 15:49:05.000 132 21178.14 12.77 42834.53 47783.93 2014-05-12 15:49:06.000 132 21178.15 12.72 42834.53 47783.95 2014-05-12 15:49:07.000 132 21178.14 12.68 42834.56 47783.98 2014-05-12 15:49:08.000 132 21178.11 12.71 42834.57 47784.01 2014-05-12 15:49:09.000 132 21178.06 12.80 42834.53 47784.02 2014-05-12 15:49:10.000 132 21178.07 12.85 42834.51 47783.99 2014-05-12 15:49:11.000 132 21178.03 12.91 42834.48 47783.94 2014-05-12 15:49:12.000 132 21177.97 13.01 42834.42 47783.89 2014-05-12 15:49:13.000 132 21177.97 13.06 42834.35 47783.81 2014-05-12 15:49:14.000 132 21177.95 13.08 42834.30 47783.79 2014-05-12 15:49:15.000 132 21177.95 13.12 42834.25 47783.73 2014-05-12 15:49:16.000 132 21177.99 13.14 42834.21 47783.72 2014-05-12 15:49:17.000 132 21178.05 13.11 42834.20 47783.68 2014-05-12 15:49:18.000 132 21178.11 13.06 42834.21 47783.65 2014-05-12 15:49:19.000 132 21178.15 13.06 42834.18 47783.70 2014-05-12 15:49:20.000 132 21178.14 13.05 42834.16 47783.71 2014-05-12 15:49:21.000 132 21178.16 13.02 42834.20 47783.71 2014-05-12 15:49:22.000 132 21178.16 13.06 42834.17 47783.71 2014-05-12 15:49:23.000 132 21178.12 13.26 42834.10 47783.73 2014-05-12 15:49:24.000 132 21178.03 13.39 42834.02 47783.64 2014-05-12 15:49:25.000 132 21177.98 13.47 42833.91 47783.50 2014-05-12 15:49:26.000 132 21177.93 13.53 42833.86 47783.39 2014-05-12 15:49:27.000 132 21177.91 13.50 42833.77 47783.28 2014-05-12 15:49:28.000 132 21177.93 13.43 42833.72 47783.24 2014-05-12 15:49:29.000 132 21178.01 13.39 42833.73 47783.22 2014-05-12 15:49:30.000 132 21177.97 13.33 42833.78 47783.28 2014-05-12 15:49:31.000 132 21177.96 13.31 42833.77 47783.26 2014-05-12 15:49:32.000 132 21177.97 13.34 42833.77 47783.29 2014-05-12 15:49:33.000 132 21177.98 13.33 42833.75 47783.28 2014-05-12 15:49:34.000 132 21177.97 13.30 42833.78 47783.25 2014-05-12 15:49:35.000 132 21177.98 13.27 42833.77 47783.26 2014-05-12 15:49:36.000 132 21178.00 13.24 42833.75 47783.26 2014-05-12 15:49:37.000 132 21177.99 13.18 42833.79 47783.29 2014-05-12 15:49:38.000 132 21177.99 13.14 42833.86 47783.32 2014-05-12 15:49:39.000 132 21178.03 13.10 42833.94 47783.34 2014-05-12 15:49:40.000 132 21178.08 13.06 42833.96 47783.39 2014-05-12 15:49:41.000 132 21178.16 12.96 42833.97 47783.43 2014-05-12 15:49:42.000 132 21178.26 12.83 42834.03 47783.55 2014-05-12 15:49:43.000 132 21178.33 12.73 42834.20 47783.65 2014-05-12 15:49:44.000 132 21178.41 12.66 42834.25 47783.78 2014-05-12 15:49:45.000 132 21178.48 12.59 42834.30 47783.86 2014-05-12 15:49:46.000 132 21178.52 12.60 42834.39 47783.97 2014-05-12 15:49:47.000 132 21178.55 12.57 42834.41 47784.03 2014-05-12 15:49:48.000 132 21178.55 12.55 42834.45 47784.11 2014-05-12 15:49:49.000 132 21178.57 12.57 42834.47 47784.14 2014-05-12 15:49:50.000 132 21178.52 12.65 42834.48 47784.15 2014-05-12 15:49:51.000 132 21178.48 12.72 42834.44 47784.16 2014-05-12 15:49:52.000 132 21178.45 12.74 42834.44 47784.13 2014-05-12 15:49:53.000 132 21178.47 12.76 42834.43 47784.09 2014-05-12 15:49:54.000 132 21178.49 12.73 42834.41 47784.09 2014-05-12 15:49:55.000 132 21178.55 12.69 42834.45 47784.10 2014-05-12 15:49:56.000 132 21178.59 12.67 42834.49 47784.15 2014-05-12 15:49:57.000 132 21178.61 12.64 42834.52 47784.19 2014-05-12 15:49:58.000 132 21178.65 12.63 42834.56 47784.24 2014-05-12 15:49:59.000 132 21178.67 12.63 42834.59 47784.26 2014-05-12 15:50:00.000 132 21178.64 12.63 42834.60 47784.28 2014-05-12 15:50:01.000 132 21178.59 12.68 42834.60 47784.29 2014-05-12 15:50:02.000 132 21178.59 12.73 42834.60 47784.29 2014-05-12 15:50:03.000 132 21178.57 12.77 42834.58 47784.26 2014-05-12 15:50:04.000 132 21178.55 12.78 42834.59 47784.25 2014-05-12 15:50:05.000 132 21178.55 12.87 42834.53 47784.22 2014-05-12 15:50:06.000 132 21178.48 12.94 42834.50 47784.17 2014-05-12 15:50:07.000 132 21178.46 13.00 42834.49 47784.13 2014-05-12 15:50:08.000 132 21178.45 13.02 42834.45 47784.11 2014-05-12 15:50:09.000 132 21178.44 13.02 42834.46 47784.06 2014-05-12 15:50:10.000 132 21178.42 13.02 42834.45 47784.06 2014-05-12 15:50:11.000 132 21178.41 13.04 42834.45 47784.04 2014-05-12 15:50:12.000 132 21178.41 13.05 42834.46 47784.05 2014-05-12 15:50:13.000 132 21178.46 13.02 42834.44 47784.07 2014-05-12 15:50:14.000 132 21178.47 13.01 42834.46 47784.10 2014-05-12 15:50:15.000 132 21178.48 12.98 42834.51 47784.09 2014-05-12 15:50:16.000 132 21178.44 12.96 42834.55 47784.14 2014-05-12 15:50:17.000 132 21178.46 12.95 42834.58 47784.16 2014-05-12 15:50:18.000 132 21178.48 12.99 42834.57 47784.18 2014-05-12 15:50:19.000 132 21178.45 13.01 42834.60 47784.19 2014-05-12 15:50:20.000 132 21178.48 13.02 42834.56 47784.18 2014-05-12 15:50:21.000 132 21178.50 13.00 42834.61 47784.18 2014-05-12 15:50:22.000 132 21178.52 12.96 42834.63 47784.20 2014-05-12 15:50:23.000 132 21178.56 12.97 42834.61 47784.25 2014-05-12 15:50:24.000 132 21178.59 13.00 42834.62 47784.28 2014-05-12 15:50:25.000 132 21178.60 13.00 42834.65 47784.28 2014-05-12 15:50:26.000 132 21178.62 13.01 42834.65 47784.27 2014-05-12 15:50:27.000 132 21178.60 12.99 42834.63 47784.27 2014-05-12 15:50:28.000 132 21178.57 12.97 42834.66 47784.26 2014-05-12 15:50:29.000 132 21178.58 13.01 42834.66 47784.28 2014-05-12 15:50:30.000 132 21178.58 13.04 42834.63 47784.29 2014-05-12 15:50:31.000 132 21178.57 13.05 42834.62 47784.29 2014-05-12 15:50:32.000 132 21178.58 13.04 42834.61 47784.26 2014-05-12 15:50:33.000 132 21178.65 12.99 42834.64 47784.28 2014-05-12 15:50:34.000 132 21178.68 12.97 42834.63 47784.31 2014-05-12 15:50:35.000 132 21178.66 13.04 42834.61 47784.30 2014-05-12 15:50:36.000 132 21178.64 13.07 42834.55 47784.32 2014-05-12 15:50:37.000 132 21178.67 13.07 42834.53 47784.30 2014-05-12 15:50:38.000 132 21178.68 13.10 42834.49 47784.24 2014-05-12 15:50:39.000 132 21178.66 13.13 42834.50 47784.25 2014-05-12 15:50:40.000 132 21178.69 13.10 42834.48 47784.20 2014-05-12 15:50:41.000 132 21178.71 13.07 42834.51 47784.20 2014-05-12 15:50:42.000 132 21178.72 13.04 42834.50 47784.19 2014-05-12 15:50:43.000 132 21178.73 13.04 42834.50 47784.25 2014-05-12 15:50:44.000 132 21178.73 13.02 42834.50 47784.25 2014-05-12 15:50:45.000 132 21178.71 13.02 42834.53 47784.25 2014-05-12 15:50:46.000 132 21178.74 13.02 42834.56 47784.28 2014-05-12 15:50:47.000 132 21178.76 13.03 42834.59 47784.29 2014-05-12 15:50:48.000 132 21178.77 13.04 42834.58 47784.29 2014-05-12 15:50:49.000 132 21178.80 13.05 42834.55 47784.30 2014-05-12 15:50:50.000 132 21178.81 13.00 42834.59 47784.32 2014-05-12 15:50:51.000 132 21178.83 12.98 42834.59 47784.35 2014-05-12 15:50:52.000 132 21178.80 13.00 42834.61 47784.39 2014-05-12 15:50:53.000 132 21178.75 13.09 42834.62 47784.36 2014-05-12 15:50:54.000 132 21178.67 13.15 42834.55 47784.33 2014-05-12 15:50:55.000 132 21178.66 13.21 42834.52 47784.29 2014-05-12 15:50:56.000 132 21178.65 13.19 42834.52 47784.23 2014-05-12 15:50:57.000 132 21178.61 13.17 42834.54 47784.20 2014-05-12 15:50:58.000 132 21178.64 13.15 42834.54 47784.23 2014-05-12 15:50:59.000 132 21178.64 13.15 42834.57 47784.23 2014-05-12 15:51:00.000 132 21178.60 13.15 42834.55 47784.26 2014-05-12 15:51:01.000 132 21178.56 13.15 42834.58 47784.24 2014-05-12 15:51:02.000 132 21178.57 13.16 42834.60 47784.25 2014-05-12 15:51:03.000 132 21178.56 13.22 42834.61 47784.24 2014-05-12 15:51:04.000 132 21178.57 13.31 42834.59 47784.24 2014-05-12 15:51:05.000 132 21178.46 13.27 42834.57 47784.24 2014-05-12 15:51:06.000 132 21178.37 13.25 42834.56 47784.17 2014-05-12 15:51:07.000 132 21178.31 13.23 42834.53 47784.14 2014-05-12 15:51:08.000 132 21178.30 13.22 42834.58 47784.11 2014-05-12 15:51:09.000 132 21178.26 13.21 42834.60 47784.11 2014-05-12 15:51:10.000 132 21178.26 13.22 42834.61 47784.10 2014-05-12 15:51:11.000 132 21178.28 13.26 42834.64 47784.12 2014-05-12 15:51:12.000 132 21178.30 13.29 42834.62 47784.15 2014-05-12 15:51:13.000 132 21178.32 13.30 42834.61 47784.16 2014-05-12 15:51:14.000 132 21178.34 13.33 42834.63 47784.15 2014-05-12 15:51:15.000 132 21178.37 13.36 42834.65 47784.16 2014-05-12 15:51:16.000 132 21178.45 13.37 42834.66 47784.16 2014-05-12 15:51:17.000 132 21178.53 13.39 42834.62 47784.19 2014-05-12 15:51:18.000 132 21178.59 13.41 42834.61 47784.20 2014-05-12 15:51:19.000 132 21178.65 13.41 42834.62 47784.26 2014-05-12 15:51:20.000 132 21178.68 13.36 42834.62 47784.29 2014-05-12 15:51:21.000 132 21178.74 13.28 42834.69 47784.35 2014-05-12 15:51:22.000 132 21178.76 13.18 42834.75 47784.39 2014-05-12 15:51:23.000 132 21178.79 13.14 42834.83 47784.45 2014-05-12 15:51:24.000 132 21178.83 13.10 42834.91 47784.52 2014-05-12 15:51:25.000 132 21178.86 13.05 42834.97 47784.62 2014-05-12 15:51:26.000 132 21178.90 13.00 42835.02 47784.69 2014-05-12 15:51:27.000 132 21178.93 12.98 42835.04 47784.79 2014-05-12 15:51:28.000 132 21178.96 12.97 42835.10 47784.84 2014-05-12 15:51:29.000 132 21179.01 12.92 42835.14 47784.89 2014-05-12 15:51:30.000 132 21179.12 12.88 42835.21 47784.96 2014-05-12 15:51:31.000 132 21179.19 12.87 42835.26 47785.03 2014-05-12 15:51:32.000 132 21179.19 12.86 42835.29 47785.10 2014-05-12 15:51:33.000 132 21179.20 12.86 42835.32 47785.16 2014-05-12 15:51:34.000 132 21179.20 12.86 42835.37 47785.18 2014-05-12 15:51:35.000 132 21179.22 12.89 42835.38 47785.21 2014-05-12 15:51:36.000 132 21179.22 12.87 42835.36 47785.22 2014-05-12 15:51:37.000 132 21179.25 12.77 42835.42 47785.25 2014-05-12 15:51:38.000 132 21179.28 12.66 42835.53 47785.30 2014-05-12 15:51:39.000 132 21179.28 12.57 42835.58 47785.37 2014-05-12 15:51:40.000 132 21179.32 12.51 42835.68 47785.49 2014-05-12 15:51:41.000 132 21179.34 12.49 42835.72 47785.54 2014-05-12 15:51:42.000 132 21179.38 12.51 42835.77 47785.60 2014-05-12 15:51:43.000 132 21179.37 12.51 42835.79 47785.68 2014-05-12 15:51:44.000 132 21179.37 12.53 42835.78 47785.65 2014-05-12 15:51:45.000 132 21179.35 12.54 42835.83 47785.68 2014-05-12 15:51:46.000 132 21179.33 12.54 42835.85 47785.67 2014-05-12 15:51:47.000 132 21179.32 12.56 42835.88 47785.69 2014-05-12 15:51:48.000 132 21179.29 12.59 42835.87 47785.69 2014-05-12 15:51:49.000 132 21179.27 12.65 42835.86 47785.68 2014-05-12 15:51:50.000 132 21179.27 12.67 42835.84 47785.67 2014-05-12 15:51:51.000 132 21179.27 12.69 42835.83 47785.67 2014-05-12 15:51:52.000 132 21179.26 12.82 42835.84 47785.63 2014-05-12 15:51:53.000 132 21179.24 12.81 42835.81 47785.66 2014-05-12 15:51:54.000 132 21179.17 12.80 42835.80 47785.61 2014-05-12 15:51:55.000 132 21179.15 12.85 42835.76 47785.55 2014-05-12 15:51:56.000 132 21179.11 12.89 42835.71 47785.53 2014-05-12 15:51:57.000 132 21179.07 12.94 42835.68 47785.47 2014-05-12 15:51:58.000 132 21179.05 12.97 42835.68 47785.43 2014-05-12 15:51:59.000 132 21178.99 12.97 42835.64 47785.36 2014-05-12 15:52:00.000 132 21178.97 13.00 42835.60 47785.38 2014-05-12 15:52:01.000 132 21178.93 13.02 42835.56 47785.32 2014-05-12 15:52:02.000 132 21178.89 13.06 42835.50 47785.28 2014-05-12 15:52:03.000 132 21178.85 13.06 42835.46 47785.22 2014-05-12 15:52:04.000 132 21178.84 13.07 42835.49 47785.21 2014-05-12 15:52:05.000 132 21178.79 13.03 42835.52 47785.18 2014-05-12 15:52:06.000 132 21178.76 12.99 42835.52 47785.17 2014-05-12 15:52:07.000 132 21178.71 12.95 42835.54 47785.16 2014-05-12 15:52:08.000 132 21178.72 12.96 42835.56 47785.18 2014-05-12 15:52:09.000 132 21178.72 12.98 42835.58 47785.16 2014-05-12 15:52:10.000 132 21178.68 12.99 42835.59 47785.18 2014-05-12 15:52:11.000 132 21178.64 13.01 42835.61 47785.16 2014-05-12 15:52:12.000 132 21178.63 13.01 42835.60 47785.16 2014-05-12 15:52:13.000 132 21178.59 13.03 42835.57 47785.15 2014-05-12 15:52:14.000 132 21178.55 13.07 42835.54 47785.10 2014-05-12 15:52:15.000 132 21178.56 13.12 42835.51 47785.09 2014-05-12 15:52:16.000 132 21178.54 13.13 42835.47 47785.07 2014-05-12 15:52:17.000 132 21178.51 13.14 42835.48 47785.05 2014-05-12 15:52:18.000 132 21178.54 13.15 42835.48 47785.07 2014-05-12 15:52:19.000 132 21178.55 13.17 42835.51 47785.05 2014-05-12 15:52:20.000 132 21178.54 13.19 42835.51 47785.03 2014-05-12 15:52:21.000 132 21178.54 13.20 42835.49 47785.01 2014-05-12 15:52:22.000 132 21178.52 13.21 42835.45 47785.00 2014-05-12 15:52:23.000 132 21178.51 13.24 42835.44 47784.98 2014-05-12 15:52:24.000 132 21178.50 13.26 42835.44 47784.97 2014-05-12 15:52:25.000 132 21178.51 13.28 42835.42 47784.97 2014-05-12 15:52:26.000 132 21178.50 13.28 42835.42 47784.96 2014-05-12 15:52:27.000 132 21178.51 13.27 42835.42 47784.94 2014-05-12 15:52:28.000 132 21178.53 13.28 42835.40 47784.93 2014-05-12 15:52:29.000 132 21178.57 13.26 42835.39 47784.91 2014-05-12 15:52:30.000 132 21178.57 13.25 42835.39 47784.94 2014-05-12 15:52:31.000 132 21178.58 13.24 42835.39 47784.94 2014-05-12 15:52:32.000 132 21178.56 13.28 42835.37 47784.93 2014-05-12 15:52:33.000 132 21178.52 13.33 42835.31 47784.91 2014-05-12 15:52:34.000 132 21178.49 13.41 42835.26 47784.88 2014-05-12 15:52:35.000 132 21178.49 13.49 42835.22 47784.78 2014-05-12 15:52:36.000 132 21178.49 13.52 42835.16 47784.73 2014-05-12 15:52:37.000 132 21178.49 13.60 42835.08 47784.67 2014-05-12 15:52:38.000 132 21178.48 13.61 42835.01 47784.62 2014-05-12 15:52:39.000 132 21178.45 13.52 42835.02 47784.57 2014-05-12 15:52:40.000 132 21178.44 13.43 42835.03 47784.54 2014-05-12 15:52:41.000 132 21178.44 13.35 42835.05 47784.54 2014-05-12 15:52:42.000 132 21178.46 13.28 42835.09 47784.58 2014-05-12 15:52:43.000 132 21178.50 13.28 42835.07 47784.65 2014-05-12 15:52:44.000 132 21178.49 13.35 42835.08 47784.65 2014-05-12 15:52:45.000 132 21178.50 13.44 42835.04 47784.64 2014-05-12 15:52:46.000 132 21178.51 13.45 42834.98 47784.59 2014-05-12 15:52:47.000 132 21178.50 13.42 42834.96 47784.56 2014-05-12 15:52:48.000 132 21178.50 13.45 42834.96 47784.55 2014-05-12 15:52:49.000 132 21178.52 13.46 42834.91 47784.52 2014-05-12 15:52:50.000 132 21178.56 13.44 42834.90 47784.52 2014-05-12 15:52:51.000 132 21178.60 13.42 42834.89 47784.52 2014-05-12 15:52:52.000 132 21178.60 13.39 42834.87 47784.51 2014-05-12 15:52:53.000 132 21178.60 13.38 42834.89 47784.52 2014-05-12 15:52:54.000 132 21178.57 13.42 42834.91 47784.56 2014-05-12 15:52:55.000 132 21178.55 13.53 42834.88 47784.53 2014-05-12 15:52:56.000 132 21178.54 13.60 42834.82 47784.48 2014-05-12 15:52:57.000 132 21178.56 13.58 42834.78 47784.44 2014-05-12 15:52:58.000 132 21178.60 13.53 42834.74 47784.39 2014-05-12 15:52:59.000 132 21178.61 13.48 42834.74 47784.41 2014-05-12 15:53:00.000 132 21178.64 13.44 42834.78 47784.43 2014-05-12 15:53:01.000 132 21178.67 13.38 42834.82 47784.45 2014-05-12 15:53:02.000 132 21178.69 13.36 42834.82 47784.49 2014-05-12 15:53:03.000 132 21178.69 13.36 42834.81 47784.51 2014-05-12 15:53:04.000 132 21178.73 13.36 42834.80 47784.54 2014-05-12 15:53:05.000 132 21178.75 13.30 42834.86 47784.56 2014-05-12 15:53:06.000 132 21178.82 13.24 42834.91 47784.57 2014-05-12 15:53:07.000 132 21178.85 13.19 42834.95 47784.62 2014-05-12 15:53:08.000 132 21178.82 13.18 42835.00 47784.68 2014-05-12 15:53:09.000 132 21178.80 13.17 42835.02 47784.72 2014-05-12 15:53:10.000 132 21178.79 13.17 42835.03 47784.73 2014-05-12 15:53:11.000 132 21178.82 13.19 42835.03 47784.76 2014-05-12 15:53:12.000 132 21178.84 13.24 42835.01 47784.76 2014-05-12 15:53:13.000 132 21178.82 13.29 42835.00 47784.77 2014-05-12 15:53:14.000 132 21178.79 13.27 42834.98 47784.72 2014-05-12 15:53:15.000 132 21178.77 13.26 42834.99 47784.71 2014-05-12 15:53:16.000 132 21178.80 13.29 42834.98 47784.70 2014-05-12 15:53:17.000 132 21178.77 13.31 42834.98 47784.70 2014-05-12 15:53:18.000 132 21178.78 13.28 42834.95 47784.65 2014-05-12 15:53:19.000 132 21178.80 13.23 42834.98 47784.66 2014-05-12 15:53:20.000 132 21178.85 13.23 42834.97 47784.68 2014-05-12 15:53:21.000 132 21178.86 13.22 42834.97 47784.71 2014-05-12 15:53:22.000 132 21178.91 13.25 42834.96 47784.70 2014-05-12 15:53:23.000 132 21178.96 13.29 42834.95 47784.70 2014-05-12 15:53:24.000 132 21178.97 13.35 42834.93 47784.71 2014-05-12 15:53:25.000 132 21178.96 13.40 42834.91 47784.69 2014-05-12 15:53:26.000 132 21178.92 13.45 42834.83 47784.67 2014-05-12 15:53:27.000 132 21178.90 13.47 42834.78 47784.61 2014-05-12 15:53:28.000 132 21178.89 13.45 42834.79 47784.58 2014-05-12 15:53:29.000 132 21178.83 13.49 42834.77 47784.57 2014-05-12 15:53:30.000 132 21178.82 13.50 42834.71 47784.50 2014-05-12 15:53:31.000 132 21178.80 13.52 42834.71 47784.44 2014-05-12 15:53:32.000 132 21178.83 13.52 42834.76 47784.44 2014-05-12 15:53:33.000 132 21178.89 13.52 42834.80 47784.48 2014-05-12 15:53:34.000 132 21178.95 13.54 42834.82 47784.57 2014-05-12 15:53:35.000 132 21178.95 13.56 42834.83 47784.62 2014-05-12 15:53:36.000 132 21178.95 13.64 42834.85 47784.66 2014-05-12 15:53:37.000 132 21178.95 13.68 42834.82 47784.66 2014-05-12 15:53:38.000 132 21178.93 13.69 42834.82 47784.61 2014-05-12 15:53:39.000 132 21178.92 13.69 42834.81 47784.61 2014-05-12 15:53:40.000 132 21178.86 13.62 42834.82 47784.57 2014-05-12 15:53:41.000 132 21178.83 13.57 42834.86 47784.59 2014-05-12 15:53:42.000 132 21178.79 13.58 42834.84 47784.60 2014-05-12 15:53:43.000 132 21178.76 13.57 42834.85 47784.59 2014-05-12 15:53:44.000 132 21178.76 13.55 42834.88 47784.60 2014-05-12 15:53:45.000 132 21178.77 13.54 42834.90 47784.61 2014-05-12 15:53:46.000 132 21178.80 13.54 42834.92 47784.63 2014-05-12 15:53:47.000 132 21178.77 13.54 42834.93 47784.64 2014-05-12 15:53:48.000 132 21178.75 13.52 42834.95 47784.64 2014-05-12 15:53:49.000 132 21178.75 13.52 42834.99 47784.65 2014-05-12 15:53:50.000 132 21178.69 13.51 42834.96 47784.65 2014-05-12 15:53:51.000 132 21178.67 13.50 42834.98 47784.64 2014-05-12 15:53:52.000 132 21178.68 13.56 42834.95 47784.61 2014-05-12 15:53:53.000 132 21178.64 13.62 42834.90 47784.62 2014-05-12 15:53:54.000 132 21178.63 13.69 42834.84 47784.57 2014-05-12 15:53:55.000 132 21178.70 13.70 42834.82 47784.53 2014-05-12 15:53:56.000 132 21178.97 13.74 42834.89 47784.54 2014-05-12 15:53:57.000 132 21178.62 13.68 42834.90 47784.59 2014-05-12 15:53:58.000 132 21178.62 13.62 42834.91 47784.54 2014-05-12 15:53:59.000 132 21178.63 13.60 42834.91 47784.56 2014-05-12 15:54:00.000 132 21178.65 13.58 42834.95 47784.57 2014-05-12 15:54:01.000 132 21178.67 13.55 42834.96 47784.59 2014-05-12 15:54:02.000 132 21178.68 13.55 42834.95 47784.59 2014-05-12 15:54:03.000 132 21178.69 13.55 42834.97 47784.62 2014-05-12 15:54:04.000 132 21178.70 13.57 42834.97 47784.62 2014-05-12 15:54:05.000 132 21178.72 13.57 42834.97 47784.63 2014-05-12 15:54:06.000 132 21178.77 13.54 42834.98 47784.63 2014-05-12 15:54:07.000 132 21178.82 13.54 42834.93 47784.64 2014-05-12 15:54:08.000 132 21178.85 13.55 42834.95 47784.66 2014-05-12 15:54:09.000 132 21178.86 13.56 42834.98 47784.68 2014-05-12 15:54:10.000 132 21178.90 13.56 42834.99 47784.71 2014-05-12 15:54:11.000 132 21178.94 13.53 42834.99 47784.73 2014-05-12 15:54:12.000 132 21178.97 13.48 42835.03 47784.77 2014-05-12 15:54:13.000 132 21179.02 13.46 42835.05 47784.80 2014-05-12 15:54:14.000 132 21179.06 13.42 42835.09 47784.84 2014-05-12 15:54:15.000 132 21179.06 13.39 42835.12 47784.87 2014-05-12 15:54:16.000 132 21179.08 13.41 42835.13 47784.90 2014-05-12 15:54:17.000 132 21179.13 13.45 42835.14 47784.92 2014-05-12 15:54:18.000 132 21179.11 13.45 42835.12 47784.93 2014-05-12 15:54:19.000 132 21179.10 13.40 42835.13 47784.93 2014-05-12 15:54:20.000 132 21179.13 13.37 42835.16 47784.93 2014-05-12 15:54:21.000 132 21179.12 13.32 42835.21 47784.98 2014-05-12 15:54:22.000 132 21179.13 13.33 42835.22 47785.00 2014-05-12 15:54:23.000 132 21179.13 13.38 42835.21 47785.02 2014-05-12 15:54:24.000 132 21179.10 13.45 42835.19 47785.04 2014-05-12 15:54:25.000 132 21179.06 13.50 42835.18 47785.03 2014-05-12 15:54:26.000 132 21179.07 13.49 42835.16 47785.00 2014-05-12 15:54:27.000 132 21179.05 13.47 42835.17 47784.98 2014-05-12 15:54:28.000 132 21179.03 13.47 42835.16 47784.99 2014-05-12 15:54:29.000 132 21178.99 13.49 42835.20 47784.96 2014-05-12 15:54:30.000 132 21178.96 13.49 42835.20 47784.97 2014-05-12 15:54:31.000 132 21178.93 13.51 42835.18 47784.96 2014-05-12 15:54:32.000 132 21178.90 13.54 42835.19 47784.93 2014-05-12 15:54:33.000 132 21178.85 13.54 42835.21 47784.91 2014-05-12 15:54:34.000 132 21178.80 13.56 42835.20 47784.91 2014-05-12 15:54:35.000 132 21178.79 13.56 42835.24 47784.90 2014-05-12 15:54:36.000 132 21178.75 13.55 42835.23 47784.88 2014-05-12 15:54:37.000 132 21178.67 13.62 42835.28 47784.88 2014-05-12 15:54:38.000 132 21178.65 13.70 42835.25 47784.87 2014-05-12 15:54:39.000 132 21178.64 13.74 42835.19 47784.85 2014-05-12 15:54:40.000 132 21178.64 13.76 42835.18 47784.81 2014-05-12 15:54:41.000 132 21178.61 13.81 42835.17 47784.79 2014-05-12 15:54:42.000 132 21178.62 13.83 42835.15 47784.76 2014-05-12 15:54:43.000 132 21178.62 13.87 42835.13 47784.73 2014-05-12 15:54:44.000 132 21178.60 13.90 42835.08 47784.71 2014-05-12 15:54:45.000 132 21178.61 13.90 42835.05 47784.68 2014-05-12 15:54:46.000 132 21178.64 13.87 42835.02 47784.68 2014-05-12 15:54:47.000 132 21178.72 13.87 42835.03 47784.68 2014-05-12 15:54:48.000 132 21178.76 13.83 42835.02 47784.69 2014-05-12 15:54:49.000 132 21178.81 13.78 42835.01 47784.71 2014-05-12 15:54:50.000 132 21178.85 13.72 42835.03 47784.74 2014-05-12 15:54:51.000 132 21178.86 13.69 42835.08 47784.76 2014-05-12 15:54:52.000 132 21178.85 13.66 42835.14 47784.80 2014-05-12 15:54:53.000 132 21178.87 13.62 42835.12 47784.85 2014-05-12 15:54:54.000 132 21178.92 13.60 42835.18 47784.89 2014-05-12 15:54:55.000 132 21178.99 13.58 42835.24 47784.93 2014-05-12 15:54:56.000 132 21179.04 13.55 42835.29 47784.98 2014-05-12 15:54:57.000 132 21179.08 13.51 42835.30 47785.04 2014-05-12 15:54:58.000 132 21179.12 13.48 42835.35 47785.10 2014-05-12 15:54:59.000 132 21179.17 13.44 42835.37 47785.15 2014-05-12 15:55:00.000 132 21179.20 13.46 42835.41 47785.20 2014-05-12 15:55:01.000 132 21179.19 13.50 42835.41 47785.25 2014-05-12 15:55:02.000 132 21179.18 13.52 42835.38 47785.25 2014-05-12 15:55:03.000 132 21179.20 13.54 42835.36 47785.23 2014-05-12 15:55:04.000 132 21179.23 13.52 42835.31 47785.22 2014-05-12 15:55:05.000 132 21179.23 13.47 42835.31 47785.23 2014-05-12 15:55:06.000 132 21179.26 13.47 42835.36 47785.21 2014-05-12 15:55:07.000 132 21179.29 13.45 42835.35 47785.25 2014-05-12 15:55:08.000 132 21179.31 13.43 42835.37 47785.27 2014-05-12 15:55:09.000 132 21179.34 13.40 42835.39 47785.29 2014-05-12 15:55:10.000 132 21179.34 13.38 42835.38 47785.32 2014-05-12 15:55:11.000 132 21179.39 13.34 42835.46 47785.35 2014-05-12 15:55:12.000 132 21179.44 13.35 42835.50 47785.35 2014-05-12 15:55:13.000 132 21179.46 13.34 42835.50 47785.40 2014-05-12 15:55:14.000 132 21179.49 13.35 42835.51 47785.42 2014-05-12 15:55:15.000 132 21179.46 13.37 42835.49 47785.41 2014-05-12 15:55:16.000 132 21179.46 13.38 42835.47 47785.42 2014-05-12 15:55:17.000 132 21179.44 13.41 42835.53 47785.42 2014-05-12 15:55:18.000 132 21179.41 13.48 42835.52 47785.41 2014-05-12 15:55:19.000 132 21179.35 13.57 42835.51 47785.39 2014-05-12 15:55:20.000 132 21179.34 13.64 42835.46 47785.34 2014-05-12 15:55:21.000 132 21179.29 13.77 42835.39 47785.29 2014-05-12 15:55:22.000 132 21179.27 13.80 42835.35 47785.26 2014-05-12 15:55:23.000 132 21179.27 13.76 42835.33 47785.16 2014-05-12 15:55:24.000 132 21179.27 13.69 42835.31 47785.18 2014-05-12 15:55:25.000 132 21179.25 13.63 42835.39 47785.17 2014-05-12 15:55:26.000 132 21179.25 13.62 42835.44 47785.25 2014-05-12 15:55:27.000 132 21179.22 13.58 42835.48 47785.27 2014-05-12 15:55:28.000 132 21179.20 13.60 42835.50 47785.30 2014-05-12 15:55:29.000 132 21179.16 13.46 42835.49 47785.33 2014-05-12 15:55:30.000 132 21179.23 13.66 42835.53 47785.33 2014-05-12 15:55:31.000 132 21179.21 13.68 42835.57 47785.38 2014-05-12 15:55:32.000 132 21179.22 13.65 42835.58 47785.37 2014-05-12 15:55:33.000 132 21179.25 13.63 42835.63 47785.41 2014-05-12 15:55:34.000 132 21179.24 13.63 42835.65 47785.46 2014-05-12 15:55:35.000 132 21179.25 13.63 42835.68 47785.46 2014-05-12 15:55:36.000 132 21179.26 13.62 42835.67 47785.49 2014-05-12 15:55:37.000 132 21179.25 13.63 42835.67 47785.52 2014-05-12 15:55:38.000 132 21179.25 13.57 42835.69 47785.52 2014-05-12 15:55:39.000 132 21179.25 13.50 42835.72 47785.57 2014-05-12 15:55:40.000 132 21179.24 13.44 42835.77 47785.56 2014-05-12 15:55:41.000 132 21179.23 13.38 42835.75 47785.59 2014-05-12 15:55:42.000 132 21179.21 13.38 42835.79 47785.59 2014-05-12 15:55:43.000 132 21179.18 13.43 42835.79 47785.61 2014-05-12 15:55:44.000 132 21179.13 13.44 42835.79 47785.60 2014-05-12 15:55:45.000 132 21179.13 13.46 42835.79 47785.56 2014-05-12 15:55:46.000 132 21179.14 13.50 42835.75 47785.56 2014-05-12 15:55:47.000 132 21179.11 13.51 42835.74 47785.52 2014-05-12 15:55:48.000 132 21179.13 13.52 42835.71 47785.51 2014-05-12 15:55:49.000 132 21179.15 13.53 42835.71 47785.50 2014-05-12 15:55:50.000 132 21179.14 13.52 42835.74 47785.48 2014-05-12 15:55:51.000 132 21179.16 13.51 42835.72 47785.50 2014-05-12 15:55:52.000 132 21179.23 13.53 42835.70 47785.50 2014-05-12 15:55:53.000 132 21179.24 13.57 42835.70 47785.49 2014-05-12 15:55:54.000 132 21179.17 13.65 42835.62 47785.49 2014-05-12 15:55:55.000 132 21179.14 13.78 42835.58 47785.41 2014-05-12 15:55:56.000 132 21179.13 13.83 42835.54 47785.37 2014-05-12 15:55:57.000 132 21179.14 13.91 42835.51 47785.36 2014-05-12 15:55:58.000 132 21179.17 13.99 42835.49 47785.29 2014-05-12 15:55:59.000 132 21179.15 14.04 42835.42 47785.27 2014-05-12 15:56:00.000 132 21179.13 14.06 42835.35 47785.22 2014-05-12 15:56:01.000 132 21179.13 14.07 42835.34 47785.20 2014-05-12 15:56:02.000 132 21179.19 14.06 42835.33 47785.18 2014-05-12 15:56:03.000 132 21179.24 14.02 42835.36 47785.19 2014-05-12 15:56:04.000 132 21179.27 14.00 42835.36 47785.22 2014-05-12 15:56:05.000 132 21179.25 14.01 42835.34 47785.23 2014-05-12 15:56:06.000 132 21179.26 14.05 42835.33 47785.22 2014-05-12 15:56:07.000 132 21179.27 14.08 42835.31 47785.24 2014-05-12 15:56:08.000 132 21179.26 14.06 42835.36 47785.21 2014-05-12 15:56:09.000 132 21179.23 14.07 42835.36 47785.21 2014-05-12 15:56:10.000 132 21179.17 14.22 42835.35 47785.20 2014-05-12 15:56:11.000 132 21179.09 14.42 42835.24 47785.12 2014-05-12 15:56:12.000 132 21179.03 14.52 42835.13 47785.00 2014-05-12 15:56:13.000 132 21178.93 14.61 42835.00 47784.90 2014-05-12 15:56:14.000 132 21178.86 14.67 42834.87 47784.76 2014-05-12 15:56:15.000 132 21178.84 14.69 42834.82 47784.67 2014-05-12 15:56:16.000 132 21178.84 14.70 42834.77 47784.60 2014-05-12 15:56:17.000 132 21178.86 14.71 42834.73 47784.56 2014-05-12 15:56:18.000 132 21178.83 14.69 42834.71 47784.53 2014-05-12 15:56:19.000 132 21178.79 14.70 42834.73 47784.49 2014-05-12 15:56:20.000 132 21178.77 14.72 42834.72 47784.47 2014-05-12 15:56:21.000 132 21178.74 14.73 42834.74 47784.41 2014-05-12 15:56:22.000 132 21178.68 14.72 42834.74 47784.43 2014-05-12 15:56:23.000 132 21178.65 14.73 42834.75 47784.40 2014-05-12 15:56:24.000 132 21178.66 14.69 42834.78 47784.40 2014-05-12 15:56:25.000 132 21178.65 14.68 42834.80 47784.43 2014-05-12 15:56:26.000 132 21178.62 14.73 42834.84 47784.45 2014-05-12 15:56:27.000 132 21178.62 14.74 42834.81 47784.47 2014-05-12 15:56:28.000 132 21178.69 14.74 42834.82 47784.47 2014-05-12 15:56:29.000 132 21178.70 14.79 42834.83 47784.47 2014-05-12 15:56:30.000 132 21178.66 14.80 42834.81 47784.45 2014-05-12 15:56:31.000 132 21178.62 14.79 42834.79 47784.45 2014-05-12 15:56:32.000 132 21178.60 14.78 42834.79 47784.44 2014-05-12 15:56:33.000 132 21178.55 14.80 42834.78 47784.41 2014-05-12 15:56:34.000 132 21178.53 14.84 42834.78 47784.40 2014-05-12 15:56:35.000 132 21178.51 14.86 42834.79 47784.38 2014-05-12 15:56:36.000 132 21178.44 14.87 42834.74 47784.35 2014-05-12 15:56:37.000 132 21178.44 14.83 42834.75 47784.34 2014-05-12 15:56:38.000 132 21178.45 14.77 42834.79 47784.33 2014-05-12 15:56:39.000 132 21178.42 14.72 42834.84 47784.34 2014-05-12 15:56:40.000 132 21178.42 14.71 42834.86 47784.38 2014-05-12 15:56:41.000 132 21178.37 14.74 42834.87 47784.37 2014-05-12 15:56:42.000 132 21178.34 14.76 42834.86 47784.37 2014-05-12 15:56:43.000 132 21178.28 14.84 42834.83 47784.35 2014-05-12 15:56:44.000 132 21178.20 14.93 42834.78 47784.29 2014-05-12 15:56:45.000 132 21178.18 14.99 42834.73 47784.20 2014-05-12 15:56:46.000 132 21178.14 14.98 42834.68 47784.15 2014-05-12 15:56:47.000 132 21178.11 14.96 42834.68 47784.14 2014-05-12 15:56:48.000 132 21178.06 14.87 42834.72 47784.12 2014-05-12 15:56:49.000 132 21178.04 14.81 42834.74 47784.13 2014-05-12 15:56:50.000 132 21177.99 14.78 42834.74 47784.12 2014-05-12 15:56:51.000 132 21177.96 14.77 42834.75 47784.10 2014-05-12 15:56:52.000 132 21177.94 14.73 42834.73 47784.09 2014-05-12 15:56:53.000 132 21178.00 14.65 42834.73 47784.09 2014-05-12 15:56:54.000 132 21178.02 14.57 42834.75 47784.10 2014-05-12 15:56:55.000 132 21178.01 14.56 42834.78 47784.16 2014-05-12 15:56:56.000 132 21178.00 14.52 42834.80 47784.18 2014-05-12 15:56:57.000 132 21178.00 14.47 42834.85 47784.21 2014-05-12 15:56:58.000 132 21178.05 14.50 42834.85 47784.23 2014-05-12 15:56:59.000 132 21178.09 14.46 42834.89 47784.25 2014-05-12 15:57:00.000 132 21178.10 14.48 42834.90 47784.30 2014-05-12 15:57:01.000 132 21178.15 14.49 42834.89 47784.29 2014-05-12 15:57:02.000 132 21178.17 14.49 42834.87 47784.30 2014-05-12 15:57:03.000 132 21178.18 14.50 42834.84 47784.29 2014-05-12 15:57:04.000 132 21178.19 14.45 42834.84 47784.28 2014-05-12 15:57:05.000 132 21178.22 14.40 42834.86 47784.31 2014-05-12 15:57:06.000 132 21178.26 14.41 42834.87 47784.32 2014-05-12 15:57:07.000 132 21178.21 14.81 42834.87 47784.37 2014-05-12 15:57:08.000 132 21178.28 14.41 42834.89 47784.30 2014-05-12 15:57:09.000 132 21178.37 14.33 42834.95 47784.37 2014-05-12 15:57:10.000 132 21178.42 14.33 42835.00 47784.46 2014-05-12 15:57:11.000 132 21178.42 14.30 42835.07 47784.51 2014-05-12 15:57:12.000 132 21178.44 14.32 42835.11 47784.60 2014-05-12 15:57:13.000 132 21178.43 14.33 42835.12 47784.61 2014-05-12 15:57:14.000 132 21178.50 14.37 42835.15 47784.67 2014-05-12 15:57:15.000 132 21178.57 14.40 42835.16 47784.70 2014-05-12 15:57:16.000 132 21178.61 14.40 42835.19 47784.71 2014-05-12 15:57:17.000 132 21178.64 14.41 42835.18 47784.73 2014-05-12 15:57:18.000 132 21178.72 14.37 42835.18 47784.77 2014-05-12 15:57:19.000 132 21178.78 14.36 42835.17 47784.81 2014-05-12 15:57:20.000 132 21178.79 14.34 42835.18 47784.83 2014-05-12 15:57:21.000 132 21178.79 14.32 42835.19 47784.84 2014-05-12 15:57:22.000 132 21178.80 14.31 42835.19 47784.88 2014-05-12 15:57:23.000 132 21178.80 14.28 42835.24 47784.90 2014-05-12 15:57:24.000 132 21178.77 14.25 42835.27 47784.89 2014-05-12 15:57:25.000 132 21178.73 14.26 42835.29 47784.92 2014-05-12 15:57:26.000 132 21178.68 14.31 42835.24 47784.91 2014-05-12 15:57:27.000 132 21178.67 14.37 42835.21 47784.90 2014-05-12 15:57:28.000 132 21178.64 14.40 42835.25 47784.87 2014-05-12 15:57:29.000 132 21178.61 14.43 42835.21 47784.82 2014-05-12 15:57:30.000 132 21178.58 14.46 42835.20 47784.80 2014-05-12 15:57:31.000 132 21178.58 14.47 42835.19 47784.81 2014-05-12 15:57:32.000 132 21178.59 14.48 42835.18 47784.78 2014-05-12 15:57:33.000 132 21178.59 14.46 42835.18 47784.76 2014-05-12 15:57:34.000 132 21178.55 14.43 42835.13 47784.73 2014-05-12 15:57:35.000 132 21178.56 14.38 42835.11 47784.71 2014-05-12 15:57:36.000 132 21178.57 14.31 42835.12 47784.69 2014-05-12 15:57:37.000 132 21178.59 14.30 42835.12 47784.69 2014-05-12 15:57:38.000 132 21178.58 14.32 42835.12 47784.73 2014-05-12 15:57:39.000 132 21178.60 14.34 42835.13 47784.73 2014-05-12 15:57:40.000 132 21178.60 14.36 42835.12 47784.71 2014-05-12 15:57:41.000 132 21178.65 14.41 42835.09 47784.70 2014-05-12 15:57:42.000 132 21178.64 14.42 42835.07 47784.70 2014-05-12 15:57:43.000 132 21178.66 14.44 42835.03 47784.71 2014-05-12 15:57:44.000 132 21178.67 14.45 42835.06 47784.68 2014-05-12 15:57:45.000 132 21178.68 14.44 42835.04 47784.69 2014-05-12 15:57:46.000 132 21178.74 14.40 42835.04 47784.70 2014-05-12 15:57:47.000 132 21178.73 14.42 42835.06 47784.70 2014-05-12 15:57:48.000 132 21178.73 14.45 42835.07 47784.72 2014-05-12 15:57:49.000 132 21178.70 14.46 42835.08 47784.71 2014-05-12 15:57:50.000 132 21178.73 14.48 42835.07 47784.71 2014-05-12 15:57:51.000 132 21178.71 14.52 42835.04 47784.72 2014-05-12 15:57:52.000 132 21178.70 14.55 42835.06 47784.69 2014-05-12 15:57:53.000 132 21178.66 14.59 42835.10 47784.73 2014-05-12 15:57:54.000 132 21178.62 14.60 42835.11 47784.71 2014-05-12 15:57:55.000 132 21178.61 14.61 42835.10 47784.74 2014-05-12 15:57:56.000 132 21178.59 14.61 42835.16 47784.74 2014-05-12 15:57:57.000 132 21178.58 14.65 42835.20 47784.73 2014-05-12 15:57:58.000 132 21178.57 14.65 42835.22 47784.76 2014-05-12 15:57:59.000 132 21178.55 14.65 42835.20 47784.75 2014-05-12 15:58:00.000 132 21178.55 14.67 42835.24 47784.77 2014-05-12 15:58:01.000 132 21178.54 14.67 42835.26 47784.79 2014-05-12 15:58:02.000 132 21178.54 14.65 42835.28 47784.78 2014-05-12 15:58:03.000 132 21178.55 14.61 42835.34 47784.82 2014-05-12 15:58:04.000 132 21178.52 14.61 42835.38 47784.85 2014-05-12 15:58:05.000 132 21178.51 14.62 42835.39 47784.85 2014-05-12 15:58:06.000 132 21178.51 14.64 42835.40 47784.87 2014-05-12 15:58:07.000 132 21178.53 14.65 42835.39 47784.92 2014-05-12 15:58:08.000 132 21178.58 14.69 42835.37 47784.91 2014-05-12 15:58:09.000 132 21178.58 14.69 42835.35 47784.91 2014-05-12 15:58:10.000 132 21178.56 14.64 42835.40 47784.91 2014-05-12 15:58:11.000 132 21178.56 14.62 42835.40 47784.92 2014-05-12 15:58:12.000 132 21178.56 14.66 42835.42 47784.94 2014-05-12 15:58:13.000 132 21178.58 14.68 42835.43 47784.93 2014-05-12 15:58:14.000 132 21178.60 14.69 42835.40 47784.95 2014-05-12 15:58:15.000 132 21178.59 14.69 42835.41 47784.93 2014-05-12 15:58:16.000 132 21178.57 14.70 42835.45 47784.94 2014-05-12 15:58:17.000 132 21178.57 14.67 42835.44 47784.93 2014-05-12 15:58:18.000 132 21178.61 14.65 42835.45 47784.95 2014-05-12 15:58:19.000 132 21178.59 14.62 42835.47 47784.96 2014-05-12 15:58:20.000 132 21178.73 14.74 42835.45 47784.99 2014-05-12 15:58:21.000 132 21178.80 14.67 42835.43 47785.10 2014-05-12 15:58:22.000 132 21178.61 14.58 42835.43 47785.07 2014-05-12 15:58:23.000 132 21178.62 14.57 42835.48 47785.03 2014-05-12 15:58:24.000 132 21178.64 14.56 42835.48 47785.06 2014-05-12 15:58:25.000 132 21178.65 14.57 42835.51 47785.06 2014-05-12 15:58:26.000 132 21178.68 14.54 42835.51 47785.10 2014-05-12 15:58:27.000 132 21178.68 14.55 42835.55 47785.10 2014-05-12 15:58:28.000 132 21178.68 14.52 42835.53 47785.10 2014-05-12 15:58:29.000 132 21178.68 14.51 42835.52 47785.09 2014-05-12 15:58:30.000 132 21178.68 14.46 42835.57 47785.11 2014-05-12 15:58:31.000 132 21178.67 14.46 42835.61 47785.11 2014-05-12 15:58:32.000 132 21178.66 14.46 42835.60 47785.15 2014-05-12 15:58:33.000 132 21178.64 14.45 42835.55 47785.13 2014-05-12 15:58:34.000 132 21178.65 14.45 42835.54 47785.13 2014-05-12 15:58:35.000 132 21178.71 14.45 42835.51 47785.09 2014-05-12 15:58:36.000 132 21178.77 14.45 42835.42 47785.07 2014-05-12 15:58:37.000 132 21178.81 14.44 42835.37 47785.04 2014-05-12 15:58:38.000 132 21178.85 14.39 42835.36 47785.03 2014-05-12 15:58:39.000 132 21178.86 14.38 42835.34 47785.01 2014-05-12 15:58:40.000 132 21178.87 14.36 42835.35 47785.02 2014-05-12 15:58:41.000 132 21178.89 14.31 42835.31 47785.02 2014-05-12 15:58:42.000 132 21178.92 14.29 42835.34 47785.06 2014-05-12 15:58:43.000 132 21178.92 14.25 42835.39 47785.06 2014-05-12 15:58:44.000 132 21178.95 14.21 42835.41 47785.08 2014-05-12 15:58:45.000 132 21178.96 14.19 42835.44 47785.13 2014-05-12 15:58:46.000 132 21178.98 14.17 42835.46 47785.15 2014-05-12 15:58:47.000 132 21179.00 14.16 42835.50 47785.18 2014-05-12 15:58:48.000 132 21179.00 14.14 42835.54 47785.21 2014-05-12 15:58:49.000 132 21179.00 14.18 42835.54 47785.25 2014-05-12 15:58:50.000 132 21179.02 14.23 42835.52 47785.25 2014-05-12 15:58:51.000 132 21179.06 14.26 42835.51 47785.23 2014-05-12 15:58:52.000 132 21179.04 14.30 42835.49 47785.23 2014-05-12 15:58:53.000 132 21179.03 14.31 42835.49 47785.22 2014-05-12 15:58:54.000 132 21179.05 14.31 42835.47 47785.22 2014-05-12 15:58:55.000 132 21179.05 14.34 42835.50 47785.22 2014-05-12 15:58:56.000 132 21179.10 14.36 42835.49 47785.25 2014-05-12 15:58:57.000 132 21179.09 14.35 42835.50 47785.27 2014-05-12 15:58:58.000 132 21179.05 14.37 42835.51 47785.26 2014-05-12 15:58:59.000 132 21179.02 14.37 42835.53 47785.24 2014-05-12 15:59:00.000 132 21179.04 14.36 42835.52 47785.27 2014-05-12 15:59:01.000 132 21179.08 14.41 42835.55 47785.27 2014-05-12 15:59:02.000 132 21179.07 14.43 42835.51 47785.28 2014-05-12 15:59:03.000 132 21179.07 14.47 42835.47 47785.27 2014-05-12 15:59:04.000 132 21179.11 14.49 42835.46 47785.26 2014-05-12 15:59:05.000 132 21179.12 14.52 42835.44 47785.25 2014-05-12 15:59:06.000 132 21179.14 14.49 42835.44 47785.26 2014-05-12 15:59:07.000 132 21179.17 14.48 42835.47 47785.27 2014-05-12 15:59:08.000 132 21179.20 14.50 42835.52 47785.28 2014-05-12 15:59:09.000 132 21179.16 14.49 42835.53 47785.30 2014-05-12 15:59:10.000 132 21179.17 14.54 42835.50 47785.32 2014-05-12 15:59:11.000 132 21179.11 14.64 42835.50 47785.32 2014-05-12 15:59:12.000 132 21179.05 14.70 42835.45 47785.26 2014-05-12 15:59:13.000 132 21179.00 14.74 42835.42 47785.22 2014-05-12 15:59:14.000 132 21179.00 14.76 42835.38 47785.17 2014-05-12 15:59:15.000 132 21178.98 14.75 42835.37 47785.12 2014-05-12 15:59:16.000 132 21178.98 14.77 42835.34 47785.09 2014-05-12 15:59:17.000 132 21178.96 14.76 42835.29 47785.07 2014-05-12 15:59:18.000 132 21178.95 14.75 42835.28 47785.03 2014-05-12 15:59:19.000 132 21178.91 14.74 42835.29 47785.03 2014-05-12 15:59:20.000 132 21178.92 14.74 42835.29 47784.98 2014-05-12 15:59:21.000 132 21178.93 14.71 42835.27 47784.96 2014-05-12 15:59:22.000 132 21178.95 14.69 42835.26 47784.97 2014-05-12 15:59:23.000 132 21178.97 14.68 42835.26 47784.97 2014-05-12 15:59:24.000 132 21178.94 14.65 42835.26 47785.00 2014-05-12 15:59:25.000 132 21178.93 14.57 42835.30 47784.99 2014-05-12 15:59:26.000 132 21178.88 14.54 42835.29 47784.98 2014-05-12 15:59:27.000 132 21178.87 14.59 42835.31 47784.97 2014-05-12 15:59:28.000 132 21178.87 14.59 42835.28 47784.99 2014-05-12 15:59:29.000 132 21178.88 14.60 42835.27 47784.99 2014-05-12 15:59:30.000 132 21178.88 14.54 42835.29 47785.00 2014-05-12 15:59:31.000 132 21178.90 14.51 42835.28 47785.01 2014-05-12 15:59:32.000 132 21178.94 14.55 42835.29 47785.02 2014-05-12 15:59:33.000 132 21179.02 14.58 42835.25 47785.04 2014-05-12 15:59:34.000 132 21179.11 14.53 42835.25 47785.04 2014-05-12 15:59:35.000 132 21179.21 14.50 42835.24 47785.08 2014-05-12 15:59:36.000 132 21179.21 14.49 42835.26 47785.11 2014-05-12 15:59:37.000 132 21179.24 14.49 42835.30 47785.16 2014-05-12 15:59:38.000 132 21179.25 14.45 42835.36 47785.18 2014-05-12 15:59:39.000 132 21179.26 14.39 42835.39 47785.21 2014-05-12 15:59:40.000 132 21179.27 14.36 42835.42 47785.25 2014-05-12 15:59:41.000 132 21179.25 14.34 42835.47 47785.28 2014-05-12 15:59:42.000 132 21179.28 14.35 42835.49 47785.34 2014-05-12 15:59:43.000 132 21179.28 14.32 42835.49 47785.36 2014-05-12 15:59:44.000 132 21179.29 14.34 42835.54 47785.37 2014-05-12 15:59:45.000 132 21179.39 14.52 42835.56 47785.59 2014-05-12 15:59:46.000 132 21179.39 14.44 42835.59 47785.51 2014-05-12 15:59:47.000 132 21179.41 14.49 42835.59 47785.50 2014-05-12 15:59:48.000 132 21179.41 14.52 42835.59 47785.49 2014-05-12 15:59:49.000 132 21179.43 14.50 42835.56 47785.51 2014-05-12 15:59:50.000 132 21179.37 14.52 42835.57 47785.49 2014-05-12 15:59:51.000 132 21179.36 14.52 42835.55 47785.49 2014-05-12 15:59:52.000 132 21179.36 14.54 42835.54 47785.45 2014-05-12 15:59:53.000 132 21179.30 14.64 42835.51 47785.45 2014-05-12 15:59:54.000 132 21179.30 14.72 42835.48 47785.40 2014-05-12 15:59:55.000 132 21179.29 14.78 42835.45 47785.33 2014-05-12 15:59:56.000 132 21179.30 14.78 42835.39 47785.31 2014-05-12 15:59:57.000 132 21179.28 14.79 42835.36 47785.28 2014-05-12 15:59:58.000 132 21179.30 14.84 42835.31 47785.24 2014-05-12 15:59:59.000 132 21179.32 14.87 42835.31 47785.22 2014-05-12 16:00:00.000 132 21179.29 14.94 42835.30 47785.20 2014-05-12 16:00:01.000 132 21179.24 15.07 42835.27 47785.15 2014-05-12 16:00:02.000 132 21179.21 15.14 42835.17 47785.12 2014-05-12 16:00:03.000 132 21179.21 15.20 42835.05 47785.01 2014-05-12 16:00:04.000 132 21179.20 15.23 42835.01 47784.93 2014-05-12 16:00:05.000 132 21179.17 15.23 42835.00 47784.87 2014-05-12 16:00:06.000 132 21179.16 15.21 42834.94 47784.83 2014-05-12 16:00:07.000 132 21179.19 15.18 42834.93 47784.78 2014-05-12 16:00:08.000 132 21179.16 15.14 42834.95 47784.78 2014-05-12 16:00:09.000 132 21179.20 15.03 42834.99 47784.81 2014-05-12 16:00:10.000 132 21179.24 14.95 42835.02 47784.86 2014-05-12 16:00:11.000 132 21179.24 14.89 42835.11 47784.92 2014-05-12 16:00:12.000 132 21179.27 14.85 42835.18 47785.00 2014-05-12 16:00:13.000 132 21179.26 14.92 42835.22 47785.08 2014-05-12 16:00:14.000 132 21179.27 15.00 42835.21 47785.08 2014-05-12 16:00:15.000 132 21179.28 15.05 42835.19 47785.06 2014-05-12 16:00:16.000 132 21179.29 15.08 42835.16 47785.05 2014-05-12 16:00:17.000 132 21179.36 15.00 42835.14 47785.04 2014-05-12 16:00:18.000 132 21179.40 14.95 42835.17 47785.07 2014-05-12 16:00:19.000 132 21179.46 14.94 42835.21 47785.13 2014-05-12 16:00:20.000 132 21179.49 14.96 42835.23 47785.15 2014-05-12 16:00:21.000 132 21179.49 14.97 42835.21 47785.18 2014-05-12 16:00:22.000 132 21179.51 14.99 42835.22 47785.20 2014-05-12 16:00:23.000 132 21179.48 15.07 42835.22 47785.21 2014-05-12 16:00:24.000 132 21179.43 15.13 42835.19 47785.13 2014-05-12 16:00:25.000 132 21179.44 15.12 42835.12 47785.12 2014-05-12 16:00:26.000 132 21179.47 15.03 42835.11 47785.08 2014-05-12 16:00:27.000 132 21179.48 14.95 42835.15 47785.09 2014-05-12 16:00:28.000 132 21179.50 14.90 42835.17 47785.11 2014-05-12 16:00:29.000 132 21179.48 14.87 42835.22 47785.16 2014-05-12 16:00:30.000 132 21179.50 14.89 42835.27 47785.20 2014-05-12 16:00:31.000 132 21179.52 14.87 42835.26 47785.24 2014-05-12 16:00:32.000 132 21179.51 14.85 42835.29 47785.23 2014-05-12 16:00:33.000 132 21179.52 14.88 42835.29 47785.26 2014-05-12 16:00:34.000 132 21179.55 14.92 42835.31 47785.29 2014-05-12 16:00:35.000 132 21179.58 14.90 42835.30 47785.27 2014-05-12 16:00:36.000 132 21179.59 14.83 42835.32 47785.30 2014-05-12 16:00:37.000 132 21179.65 14.77 42835.33 47785.34 2014-05-12 16:00:38.000 132 21179.73 14.76 42835.38 47785.38 2014-05-12 16:00:39.000 132 21179.78 14.79 42835.38 47785.43 2014-05-12 16:00:40.000 132 21179.83 14.83 42835.39 47785.47 2014-05-12 16:00:41.000 132 21179.89 14.83 42835.40 47785.51 2014-05-12 16:00:42.000 132 21179.90 14.78 42835.38 47785.51 2014-05-12 16:00:43.000 132 21179.91 14.71 42835.41 47785.53 2014-05-12 16:00:44.000 132 21179.95 14.58 42835.52 47785.56 2014-05-12 16:00:45.000 132 21179.94 14.49 42835.57 47785.62 2014-05-12 16:00:46.000 132 21179.94 14.42 42835.64 47785.71 2014-05-12 16:00:47.000 132 21179.96 14.36 42835.71 47785.78 2014-05-12 16:00:48.000 132 21179.98 14.38 42835.79 47785.86 2014-05-12 16:00:49.000 132 21179.98 14.37 42835.83 47785.93 2014-05-12 16:00:50.000 132 21180.00 14.40 42835.84 47785.96 2014-05-12 16:00:51.000 132 21180.01 14.46 42835.86 47786.01 2014-05-12 16:00:52.000 132 21180.06 14.45 42835.89 47786.01 2014-05-12 16:00:53.000 132 21180.03 14.43 42835.88 47786.03 2014-05-12 16:00:54.000 132 21180.05 14.41 42835.86 47786.03 2014-05-12 16:00:55.000 132 21180.06 14.42 42835.86 47786.04 2014-05-12 16:00:56.000 132 21180.09 14.43 42835.90 47786.03 2014-05-12 16:00:57.000 132 21180.04 14.45 42835.90 47786.03 2014-05-12 16:00:58.000 132 21180.01 14.44 42835.86 47786.00 2014-05-12 16:00:59.000 132 21180.00 14.46 42835.83 47785.98 2014-05-12 16:01:00.000 132 21179.97 14.46 42835.84 47785.98 2014-05-12 16:01:01.000 132 21179.94 14.48 42835.85 47785.96 2014-05-12 16:01:02.000 132 21179.92 14.51 42835.82 47785.94 2014-05-12 16:01:03.000 132 21179.93 14.50 42835.83 47785.93 2014-05-12 16:01:04.000 132 21179.91 14.51 42835.81 47785.93 2014-05-12 16:01:05.000 132 21179.90 14.53 42835.79 47785.90 2014-05-12 16:01:06.000 132 21179.86 14.55 42835.77 47785.91 2014-05-12 16:01:07.000 132 21179.87 14.56 42835.77 47785.88 2014-05-12 16:01:08.000 132 21179.88 14.54 42835.76 47785.86 2014-05-12 16:01:09.000 132 21179.88 14.54 42835.75 47785.83 2014-05-12 16:01:10.000 132 21179.88 14.56 42835.74 47785.82 2014-05-12 16:01:11.000 132 21179.87 14.57 42835.72 47785.82 2014-05-12 16:01:12.000 132 21179.86 14.61 42835.66 47785.78 2014-05-12 16:01:13.000 132 21179.82 14.62 42835.67 47785.78 2014-05-12 16:01:14.000 132 21179.79 14.66 42835.68 47785.75 2014-05-12 16:01:15.000 132 21179.79 14.69 42835.64 47785.72 2014-05-12 16:01:16.000 132 21179.76 14.68 42835.62 47785.68 2014-05-12 16:01:17.000 132 21179.68 14.73 42835.61 47785.67 2014-05-12 16:01:18.000 132 21179.64 14.74 42835.60 47785.63 2014-05-12 16:01:19.000 132 21179.62 14.73 42835.57 47785.60 2014-05-12 16:01:20.000 132 21179.59 14.89 42835.61 47785.60 2014-05-12 16:01:21.000 132 21179.59 15.10 42835.68 47785.64 2014-05-12 16:01:22.000 132 21179.56 14.84 42835.68 47785.64 2014-05-12 16:01:23.000 132 21179.50 14.89 42835.63 47785.62 2014-05-12 16:01:24.000 132 21179.51 14.96 42835.55 47785.53 2014-05-12 16:01:25.000 132 21179.47 15.00 42835.53 47785.51 2014-05-12 16:01:26.000 132 21179.45 14.97 42835.52 47785.48 2014-05-12 16:01:27.000 132 21179.41 14.90 42835.54 47785.46 2014-05-12 16:01:28.000 132 21179.38 14.88 42835.56 47785.46 2014-05-12 16:01:29.000 132 21179.43 14.89 42835.58 47785.47 2014-05-12 16:01:30.000 132 21179.39 14.94 42835.61 47785.51 2014-05-12 16:01:31.000 132 21179.38 15.01 42835.59 47785.52 2014-05-12 16:01:32.000 132 21179.38 15.09 42835.58 47785.48 2014-05-12 16:01:33.000 132 21179.33 15.20 42835.52 47785.47 2014-05-12 16:01:34.000 132 21179.33 15.25 42835.45 47785.41 2014-05-12 16:01:35.000 132 21179.33 15.26 42835.39 47785.37 2014-05-12 16:01:36.000 132 21179.30 15.30 42835.37 47785.32 2014-05-12 16:01:37.000 132 21179.31 15.30 42835.39 47785.28 2014-05-12 16:01:38.000 132 21179.34 15.30 42835.39 47785.26 2014-05-12 16:01:39.000 132 21179.35 15.27 42835.36 47785.24 2014-05-12 16:01:40.000 132 21179.35 15.31 42835.34 47785.23 2014-05-12 16:01:41.000 132 21179.39 15.33 42835.35 47785.23 2014-05-12 16:01:42.000 132 21179.41 15.35 42835.33 47785.24 2014-05-12 16:01:43.000 132 21179.40 15.34 42835.31 47785.24 2014-05-12 16:01:44.000 132 21179.44 15.31 42835.34 47785.25 2014-05-12 16:01:45.000 132 21179.46 15.31 42835.36 47785.29 2014-05-12 16:01:46.000 132 21179.51 15.32 42835.35 47785.30 2014-05-12 16:01:47.000 132 21179.52 15.33 42835.38 47785.33 2014-05-12 16:01:48.000 132 21179.55 15.29 42835.37 47785.32 2014-05-12 16:01:49.000 132 21179.57 15.24 42835.39 47785.38 2014-05-12 16:01:50.000 132 21179.60 15.22 42835.40 47785.40 2014-05-12 16:01:51.000 132 21179.64 15.17 42835.43 47785.39 2014-05-12 16:01:52.000 132 21179.67 15.08 42835.45 47785.44 2014-05-12 16:01:53.000 132 21179.71 14.99 42835.50 47785.48 2014-05-12 16:01:54.000 132 21179.75 14.94 42835.53 47785.53 2014-05-12 16:01:55.000 132 21179.77 14.88 42835.55 47785.58 2014-05-12 16:01:56.000 132 21179.80 14.82 42835.58 47785.61 2014-05-12 16:01:57.000 132 21179.83 14.76 42835.62 47785.66 2014-05-12 16:01:58.000 132 21179.81 14.72 42835.67 47785.70 2014-05-12 16:01:59.000 132 21179.87 14.73 42835.66 47785.72 2014-05-12 16:02:00.000 132 21179.98 14.71 42835.69 47785.79 2014-05-12 16:02:01.000 132 21180.06 14.69 42835.72 47785.84 2014-05-12 16:02:02.000 132 21180.13 14.61 42835.75 47785.89 2014-05-12 16:02:03.000 132 21180.15 14.57 42835.80 47785.96 2014-05-12 16:02:04.000 132 21180.17 14.57 42835.85 47786.01 2014-05-12 16:02:05.000 132 21180.16 14.53 42835.89 47786.04 2014-05-12 16:02:06.000 132 21180.18 14.48 42835.91 47786.09 2014-05-12 16:02:07.000 132 21180.20 14.43 42835.96 47786.16 2014-05-12 16:02:08.000 132 21180.25 14.39 42835.99 47786.21 2014-05-12 16:02:09.000 132 21180.25 14.31 42836.04 47786.26 2014-05-12 16:02:10.000 132 21180.25 14.21 42836.15 47786.30 2014-05-12 16:02:11.000 132 21180.28 14.11 42836.22 47786.37 2014-05-12 16:02:12.000 132 21180.28 14.06 42836.30 47786.49 2014-05-12 16:02:13.000 132 21180.30 14.02 42836.40 47786.54 2014-05-12 16:02:14.000 132 21180.29 14.00 42836.45 47786.60 2014-05-12 16:02:15.000 132 21180.28 13.99 42836.46 47786.65 2014-05-12 16:02:16.000 132 21180.28 14.02 42836.46 47786.66 2014-05-12 16:02:17.000 132 21180.25 14.02 42836.47 47786.65 2014-05-12 16:02:18.000 132 21180.24 14.00 42836.47 47786.64 2014-05-12 16:02:19.000 132 21180.20 14.03 42836.45 47786.63 2014-05-12 16:02:20.000 132 21180.16 14.02 42836.45 47786.60 2014-05-12 16:02:21.000 132 21180.10 14.08 42836.47 47786.59 2014-05-12 16:02:22.000 132 21180.04 14.11 42836.44 47786.56 2014-05-12 16:02:23.000 132 21180.03 14.12 42836.40 47786.51 2014-05-12 16:02:24.000 132 21180.01 14.16 42836.36 47786.49 2014-05-12 16:02:25.000 132 21180.00 14.18 42836.33 47786.47 2014-05-12 16:02:26.000 132 21180.00 14.18 42836.30 47786.41 2014-05-12 16:02:27.000 132 21179.97 14.17 42836.32 47786.41 2014-05-12 16:02:28.000 132 21179.97 14.17 42836.31 47786.38 2014-05-12 16:02:29.000 132 21179.99 14.18 42836.29 47786.37 2014-05-12 16:02:30.000 132 21180.00 14.19 42836.30 47786.37 2014-05-12 16:02:31.000 132 21180.00 14.18 42836.28 47786.37 2014-05-12 16:02:32.000 132 21179.97 14.22 42836.25 47786.36 2014-05-12 16:02:33.000 132 21179.94 14.31 42836.20 47786.30 2014-05-12 16:02:34.000 132 21179.94 14.36 42836.16 47786.26 2014-05-12 16:02:35.000 132 21179.92 14.38 42836.14 47786.23 2014-05-12 16:02:36.000 132 21179.94 14.38 42836.09 47786.17 2014-05-12 16:02:37.000 132 21179.93 14.42 42836.05 47786.18 2014-05-12 16:02:38.000 132 21179.93 14.47 42836.06 47786.14 2014-05-12 16:02:39.000 132 21179.94 14.51 42836.03 47786.12 2014-05-12 16:02:40.000 132 21179.95 14.58 42835.96 47786.10 2014-05-12 16:02:41.000 132 21179.96 14.62 42835.93 47786.03 2014-05-12 16:02:42.000 132 21179.96 14.64 42835.87 47786.02 2014-05-12 16:02:43.000 132 21179.97 14.65 42835.87 47785.96 2014-05-12 16:02:44.000 132 21179.98 14.68 42835.83 47785.98 2014-05-12 16:02:45.000 132 21180.00 14.67 42835.81 47785.98 2014-05-12 16:02:46.000 132 21180.05 14.62 42835.84 47785.96 2014-05-12 16:02:47.000 132 21180.07 14.62 42835.86 47786.00 2014-05-12 16:02:48.000 132 21180.09 14.61 42835.85 47786.03 2014-05-12 16:02:49.000 132 21180.10 14.59 42835.90 47786.06 2014-05-12 16:02:50.000 132 21180.15 14.55 42835.92 47786.10 2014-05-12 16:02:51.000 132 21180.14 14.56 42835.96 47786.11 2014-05-12 16:02:52.000 132 21180.16 14.54 42835.96 47786.12 2014-05-12 16:02:53.000 132 21180.20 14.49 42835.97 47786.17 2014-05-12 16:02:54.000 132 21180.23 14.48 42836.01 47786.19 2014-05-12 16:02:55.000 132 21180.24 14.43 42836.06 47786.24 2014-05-12 16:02:56.000 132 21180.28 14.41 42836.10 47786.29 2014-05-12 16:02:57.000 132 21180.31 14.39 42836.11 47786.35 2014-05-12 16:02:58.000 132 21180.32 14.41 42836.10 47786.34 2014-05-12 16:02:59.000 132 21180.34 14.39 42836.16 47786.38 2014-05-12 16:03:00.000 132 21180.34 14.36 42836.15 47786.40 2014-05-12 16:03:01.000 132 21180.34 14.32 42836.22 47786.44 2014-05-12 16:03:02.000 132 21180.36 14.31 42836.24 47786.46 2014-05-12 16:03:03.000 132 21180.37 14.29 42836.24 47786.51 2014-05-12 16:03:04.000 132 21180.36 14.30 42836.30 47786.51 2014-05-12 16:03:05.000 132 21180.38 14.31 42836.32 47786.56 2014-05-12 16:03:06.000 132 21180.44 14.29 42836.35 47786.63 2014-05-12 16:03:07.000 132 21180.44 14.24 42836.38 47786.62 2014-05-12 16:03:08.000 132 21180.43 14.23 42836.40 47786.67 2014-05-12 16:03:09.000 132 21180.39 14.20 42836.43 47786.71 2014-05-12 16:03:10.000 132 21180.37 14.18 42836.47 47786.72 2014-05-12 16:03:11.000 132 21180.32 14.26 42836.55 47786.76 2014-05-12 16:03:12.000 132 21180.19 14.56 42836.63 47786.80 2014-05-12 16:03:13.000 132 21180.29 14.14 42836.63 47786.80 2014-05-12 16:03:14.000 132 21180.24 14.14 42836.61 47786.83 2014-05-12 16:03:15.000 132 21180.22 14.12 42836.65 47786.81 2014-05-12 16:03:16.000 132 21180.18 14.10 42836.67 47786.81 2014-05-12 16:03:17.000 132 21180.17 14.09 42836.70 47786.84 2014-05-12 16:03:18.000 132 21180.15 14.10 42836.72 47786.88 2014-05-12 16:03:19.000 132 21180.11 14.13 42836.75 47786.90 2014-05-12 16:03:20.000 132 21180.08 14.19 42836.76 47786.86 2014-05-12 16:03:21.000 132 21180.06 14.22 42836.76 47786.84 2014-05-12 16:03:22.000 132 21180.08 14.22 42836.68 47786.81 2014-05-12 16:03:23.000 132 21180.12 14.22 42836.70 47786.82 2014-05-12 16:03:24.000 132 21180.15 14.25 42836.71 47786.82 2014-05-12 16:03:25.000 132 21180.16 14.25 42836.70 47786.84 2014-05-12 16:03:26.000 132 21180.19 14.22 42836.68 47786.83 2014-05-12 16:03:27.000 132 21180.20 14.22 42836.66 47786.81 2014-05-12 16:03:28.000 132 21180.25 14.22 42836.67 47786.86 2014-05-12 16:03:29.000 132 21180.30 14.20 42836.69 47786.87 2014-05-12 16:03:30.000 132 21180.32 14.20 42836.70 47786.90 2014-05-12 16:03:31.000 132 21180.34 14.22 42836.72 47786.91 2014-05-12 16:03:32.000 132 21180.35 14.21 42836.73 47786.93 2014-05-12 16:03:33.000 132 21180.36 14.20 42836.74 47786.95 2014-05-12 16:03:34.000 132 21180.41 14.18 42836.82 47786.99 2014-05-12 16:03:35.000 132 21180.47 14.21 42836.83 47787.02 2014-05-12 16:03:36.000 132 21180.53 14.24 42836.84 47787.05 2014-05-12 16:03:37.000 132 21180.57 14.29 42836.81 47787.10 2014-05-12 16:03:38.000 132 21180.56 14.29 42836.86 47787.11 2014-05-12 16:03:39.000 132 21180.63 14.30 42836.81 47787.12 2014-05-12 16:03:40.000 132 21180.65 14.34 42836.82 47787.16 2014-05-12 16:03:41.000 132 21180.66 14.37 42836.82 47787.17 2014-05-12 16:03:42.000 132 21180.64 14.39 42836.81 47787.15 2014-05-12 16:03:43.000 132 21180.64 14.41 42836.82 47787.15 2014-05-12 16:03:44.000 132 21180.64 14.44 42836.82 47787.16 2014-05-12 16:03:45.000 132 21180.67 14.51 42836.79 47787.14 2014-05-12 16:03:46.000 132 21180.71 14.52 42836.78 47787.16 2014-05-12 16:03:47.000 132 21180.67 14.55 42836.76 47787.12 2014-05-12 16:03:48.000 132 21180.66 14.57 42836.76 47787.12 2014-05-12 16:03:49.000 132 21180.67 14.58 42836.73 47787.08 2014-05-12 16:03:50.000 132 21180.65 14.60 42836.76 47787.09 2014-05-12 16:03:51.000 132 21180.70 14.57 42836.76 47787.06 2014-05-12 16:03:52.000 132 21180.72 14.54 42836.78 47787.10 2014-05-12 16:03:53.000 132 21180.71 14.53 42836.80 47787.13 2014-05-12 16:03:54.000 132 21180.70 14.59 42836.78 47787.14 2014-05-12 16:03:55.000 132 21180.71 14.59 42836.81 47787.16 2014-05-12 16:03:56.000 132 21180.70 14.59 42836.83 47787.15 2014-05-12 16:03:57.000 132 21180.68 14.60 42836.81 47787.13 2014-05-12 16:03:58.000 132 21180.66 14.62 42836.82 47787.12 2014-05-12 16:03:59.000 132 21180.61 14.76 42836.70 47787.09 2014-05-12 16:04:00.000 132 21180.62 14.84 42836.62 47787.01 2014-05-12 16:04:01.000 132 21180.63 14.89 42836.58 47786.94 2014-05-12 16:04:02.000 132 21180.64 14.88 42836.54 47786.90 2014-05-12 16:04:03.000 132 21180.64 14.83 42836.46 47786.83 2014-05-12 16:04:04.000 132 21180.62 14.77 42836.47 47786.82 2014-05-12 16:04:05.000 132 21180.60 14.71 42836.48 47786.83 2014-05-12 16:04:06.000 132 21180.62 14.67 42836.46 47786.81 2014-05-12 16:04:07.000 132 21180.62 14.64 42836.52 47786.82 2014-05-12 16:04:08.000 132 21180.61 14.67 42836.53 47786.87 2014-05-12 16:04:09.000 132 21180.61 14.69 42836.49 47786.83 2014-05-12 16:04:10.000 132 21180.62 14.70 42836.49 47786.85 2014-05-12 16:04:11.000 132 21180.62 14.70 42836.49 47786.83 2014-05-12 16:04:12.000 132 21180.63 14.72 42836.49 47786.82 2014-05-12 16:04:13.000 132 21180.63 14.77 42836.46 47786.82 2014-05-12 16:04:14.000 132 21180.60 14.84 42836.40 47786.80 2014-05-12 16:04:15.000 132 21180.55 14.92 42836.35 47786.75 2014-05-12 16:04:16.000 132 21180.59 14.96 42836.27 47786.65 2014-05-12 16:04:17.000 132 21180.58 14.95 42836.27 47786.63 2014-05-12 16:04:18.000 132 21180.57 14.93 42836.27 47786.61 2014-05-12 16:04:19.000 132 21180.62 14.90 42836.23 47786.55 2014-05-12 16:04:20.000 132 21180.64 14.89 42836.21 47786.59 2014-05-12 16:04:21.000 132 21180.65 14.88 42836.19 47786.60 2014-05-12 16:04:22.000 132 21180.69 14.87 42836.23 47786.62 2014-05-12 16:04:23.000 132 21180.72 14.86 42836.20 47786.62 2014-05-12 16:04:24.000 132 21180.73 14.88 42836.18 47786.62 2014-05-12 16:04:25.000 132 21180.75 14.87 42836.20 47786.65 2014-05-12 16:04:26.000 132 21180.76 14.89 42836.17 47786.62 2014-05-12 16:04:27.000 132 21180.76 14.91 42836.16 47786.61 2014-05-12 16:04:28.000 132 21180.79 14.89 42836.20 47786.62 2014-05-12 16:04:29.000 132 21180.79 14.90 42836.19 47786.60 2014-05-12 16:04:30.000 132 21180.81 14.89 42836.18 47786.61 2014-05-12 16:04:31.000 132 21180.82 14.89 42836.15 47786.63 2014-05-12 16:04:32.000 132 21180.82 14.92 42836.11 47786.64 2014-05-12 16:04:33.000 132 21180.80 14.92 42836.16 47786.63 2014-05-12 16:04:34.000 132 21180.81 14.94 42836.20 47786.64 2014-05-12 16:04:35.000 132 21180.82 14.94 42836.22 47786.64 2014-05-12 16:04:36.000 132 21180.82 14.97 42836.20 47786.67 2014-05-12 16:04:37.000 132 21180.84 14.98 42836.23 47786.66 2014-05-12 16:04:38.000 132 21180.84 15.02 42836.23 47786.70 2014-05-12 16:04:39.000 132 21180.87 15.04 42836.23 47786.71 2014-05-12 16:04:40.000 132 21180.86 15.07 42836.22 47786.71 2014-05-12 16:04:41.000 132 21180.86 15.06 42836.28 47786.71 2014-05-12 16:04:42.000 132 21180.83 15.06 42836.27 47786.71 2014-05-12 16:04:43.000 132 21180.84 15.04 42836.29 47786.74 2014-05-12 16:04:44.000 132 21180.82 15.02 42836.33 47786.74 2014-05-12 16:04:45.000 132 21180.83 14.98 42836.34 47786.77 2014-05-12 16:04:46.000 132 21180.83 14.99 42836.36 47786.77 2014-05-12 16:04:47.000 132 21180.87 14.98 42836.40 47786.78 2014-05-12 16:04:48.000 132 21180.84 15.00 42836.38 47786.81 2014-05-12 16:04:49.000 132 21180.80 15.09 42836.33 47786.80 2014-05-12 16:04:50.000 132 21180.73 15.10 42836.31 47786.78 2014-05-12 16:04:51.000 132 21180.68 15.14 42836.28 47786.75 2014-05-12 16:04:52.000 132 21180.69 15.17 42836.26 47786.73 2014-05-12 16:04:53.000 132 21180.69 15.22 42836.23 47786.69 2014-05-12 16:04:54.000 132 21180.70 15.20 42836.18 47786.66 2014-05-12 16:04:55.000 132 21180.69 15.17 42836.22 47786.62 2014-05-12 16:04:56.000 132 21180.69 15.17 42836.24 47786.62 2014-05-12 16:04:57.000 132 21180.68 15.15 42836.22 47786.62 2014-05-12 16:04:58.000 132 21180.72 15.17 42836.22 47786.63 2014-05-12 16:04:59.000 132 21180.72 15.17 42836.23 47786.64 2014-05-12 16:05:00.000 132 21180.71 15.19 42836.22 47786.62 2014-05-12 16:05:01.000 132 21180.74 15.17 42836.24 47786.64 2014-05-12 16:05:02.000 132 21180.73 15.19 42836.22 47786.63 2014-05-12 16:05:03.000 132 21180.74 15.24 42836.17 47786.58 2014-05-12 16:05:04.000 132 21180.80 15.25 42836.11 47786.57 2014-05-12 16:05:05.000 132 21180.85 15.26 42836.07 47786.55 2014-05-12 16:05:06.000 132 21180.89 15.25 42836.05 47786.54 2014-05-12 16:05:07.000 132 21180.91 15.22 42836.05 47786.52 2014-05-12 16:05:08.000 132 21180.95 15.18 42836.01 47786.54 2014-05-12 16:05:09.000 132 21180.95 15.13 42836.01 47786.55 2014-05-12 16:05:10.000 132 21181.00 15.06 42836.05 47786.58 2014-05-12 16:05:11.000 132 21181.04 15.01 42836.08 47786.59 2014-05-12 16:05:12.000 132 21181.08 14.95 42836.10 47786.61 2014-05-12 16:05:13.000 132 21181.12 14.89 42836.10 47786.69 2014-05-12 16:05:14.000 132 21181.10 14.89 42836.13 47786.71 2014-05-12 16:05:15.000 132 21181.06 14.92 42836.15 47786.72 2014-05-12 16:05:16.000 132 21181.08 14.96 42836.17 47786.73 2014-05-12 16:05:17.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:05:18.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:05:19.000 132 21181.17 14.91 42836.24 47786.82 2014-05-12 16:05:20.000 132 21181.23 14.83 42836.23 47786.75 2014-05-12 16:05:21.000 132 21181.26 14.80 42836.23 47786.84 2014-05-12 16:05:22.000 132 21181.33 14.76 42836.27 47786.88 2014-05-12 16:05:23.000 132 21181.36 14.77 42836.29 47786.91 2014-05-12 16:05:24.000 132 21181.36 14.77 42836.29 47786.95 2014-05-12 16:05:25.000 132 21181.39 14.76 42836.32 47786.98 2014-05-12 16:05:26.000 132 21181.44 14.73 42836.29 47787.01 2014-05-12 16:05:27.000 132 21181.48 14.73 42836.29 47787.02 2014-05-12 16:05:28.000 132 21181.54 14.75 42836.27 47787.05 2014-05-12 16:05:29.000 132 21181.58 14.78 42836.26 47787.05 2014-05-12 16:05:30.000 132 21181.63 14.80 42836.24 47787.04 2014-05-12 16:05:31.000 132 21181.65 14.80 42836.20 47787.06 2014-05-12 16:05:32.000 132 21181.68 14.73 42836.17 47787.05 2014-05-12 16:05:33.000 132 21181.69 14.68 42836.21 47787.03 2014-05-12 16:05:34.000 132 21181.65 14.69 42836.21 47787.03 2014-05-12 16:05:35.000 132 21181.66 14.64 42836.22 47787.03 2014-05-12 16:05:36.000 132 21181.63 14.62 42836.27 47787.05 2014-05-12 16:05:37.000 132 21181.61 14.64 42836.28 47787.03 2014-05-12 16:05:38.000 132 21181.57 14.67 42836.26 47787.03 2014-05-12 16:05:39.000 132 21181.56 14.74 42836.19 47787.02 2014-05-12 16:05:40.000 132 21181.47 14.80 42836.14 47786.97 2014-05-12 16:05:41.000 132 21181.37 14.86 42836.12 47786.90 2014-05-12 16:05:42.000 132 21181.34 14.88 42836.11 47786.85 2014-05-12 16:05:43.000 132 21181.31 14.95 42836.10 47786.78 2014-05-12 16:05:44.000 132 21181.28 14.99 42836.02 47786.76 2014-05-12 16:05:45.000 132 21181.24 15.05 42835.98 47786.69 2014-05-12 16:05:46.000 132 21181.26 14.99 42835.94 47786.66 2014-05-12 16:05:47.000 132 21181.29 14.93 42835.95 47786.64 2014-05-12 16:05:48.000 132 21181.32 14.91 42835.95 47786.65 2014-05-12 16:05:49.000 132 21181.35 14.92 42836.01 47786.67 2014-05-12 16:05:50.000 132 21181.36 14.93 42836.03 47786.72 2014-05-12 16:05:51.000 132 21181.39 14.92 42836.03 47786.71 2014-05-12 16:05:52.000 132 21181.43 14.94 42836.04 47786.74 2014-05-12 16:05:53.000 132 21181.45 14.92 42836.03 47786.73 2014-05-12 16:05:54.000 132 21181.47 14.94 42836.04 47786.78 2014-05-12 16:05:55.000 132 21181.47 14.94 42836.03 47786.75 2014-05-12 16:05:56.000 132 21181.48 14.93 42836.03 47786.81 2014-05-12 16:05:57.000 132 21181.48 14.92 42836.04 47786.81 2014-05-12 16:05:58.000 132 21181.45 14.91 42836.07 47786.82 2014-05-12 16:05:59.000 132 21181.46 14.87 42836.09 47786.82 2014-05-12 16:06:00.000 132 21181.45 14.84 42836.10 47786.82 2014-05-12 16:06:01.000 132 21181.41 14.81 42836.14 47786.83 2014-05-12 16:06:02.000 132 21181.39 14.78 42836.15 47786.82 2014-05-12 16:06:03.000 132 21181.38 14.77 42836.15 47786.81 2014-05-12 16:06:04.000 132 21181.33 14.76 42836.16 47786.82 2014-05-12 16:06:05.000 132 21181.30 14.78 42836.15 47786.83 2014-05-12 16:06:06.000 132 21181.27 14.83 42836.13 47786.79 2014-05-12 16:06:07.000 132 21181.20 14.94 42836.13 47786.76 2014-05-12 16:06:08.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:06:09.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:06:10.000 132 21181.28 14.83 42836.11 47786.75 2014-05-12 16:06:11.000 132 21181.27 14.85 42836.11 47786.74 2014-05-12 16:06:12.000 132 21181.27 14.87 42836.08 47786.74 2014-05-12 16:06:13.000 132 21181.26 14.86 42836.02 47786.73 2014-05-12 16:06:14.000 132 21181.28 14.88 42836.00 47786.69 2014-05-12 16:06:15.000 132 21181.32 14.88 42836.00 47786.70 2014-05-12 16:06:16.000 132 21181.35 14.85 42835.98 47786.69 2014-05-12 16:06:17.000 132 21181.40 14.81 42835.98 47786.71 2014-05-12 16:06:18.000 132 21181.44 14.76 42835.99 47786.72 2014-05-12 16:06:19.000 132 21181.47 14.72 42836.05 47786.77 2014-05-12 16:06:20.000 132 21181.53 14.61 42836.12 47786.81 2014-05-12 16:06:21.000 132 21181.51 14.56 42836.19 47786.88 2014-05-12 16:06:22.000 132 21181.53 14.57 42836.22 47786.91 2014-05-12 16:06:23.000 132 21181.55 14.57 42836.23 47786.96 2014-05-12 16:06:24.000 132 21181.59 14.54 42836.25 47787.00 2014-05-12 16:06:25.000 132 21181.64 14.50 42836.24 47787.04 2014-05-12 16:06:26.000 132 21181.67 14.46 42836.25 47787.06 2014-05-12 16:06:27.000 132 21181.70 14.45 42836.26 47787.08 2014-05-12 16:06:28.000 132 21181.71 14.41 42836.27 47787.11 2014-05-12 16:06:29.000 132 21181.75 14.39 42836.26 47787.11 2014-05-12 16:06:30.000 132 21181.82 14.37 42836.24 47787.16 2014-05-12 16:06:31.000 132 21181.86 14.38 42836.27 47787.16 2014-05-12 16:06:32.000 132 21181.88 14.37 42836.26 47787.17 2014-05-12 16:06:33.000 132 21181.88 14.36 42836.27 47787.19 2014-05-12 16:06:34.000 132 21181.86 14.36 42836.26 47787.17 2014-05-12 16:06:35.000 132 21181.88 14.34 42836.26 47787.16 2014-05-12 16:06:36.000 132 21181.89 14.33 42836.29 47787.14 2014-05-12 16:06:37.000 132 21181.89 14.29 42836.29 47787.17 2014-05-12 16:06:38.000 132 21181.89 14.27 42836.30 47787.17 2014-05-12 16:06:39.000 132 21181.91 14.23 42836.33 47787.17 2014-05-12 16:06:40.000 132 21181.92 14.20 42836.33 47787.20 2014-05-12 16:06:41.000 132 21181.92 14.17 42836.37 47787.25 2014-05-12 16:06:42.000 132 21181.90 14.17 42836.42 47787.28 2014-05-12 16:06:43.000 132 21181.92 14.17 42836.41 47787.30 2014-05-12 16:06:44.000 132 21181.93 14.15 42836.41 47787.34 2014-05-12 16:06:45.000 132 21181.98 14.15 42836.48 47787.36 2014-05-12 16:06:46.000 132 21181.98 14.18 42836.49 47787.38 2014-05-12 16:06:47.000 132 21181.99 14.19 42836.45 47787.41 2014-05-12 16:06:48.000 132 21181.96 14.21 42836.45 47787.41 2014-05-12 16:06:49.000 132 21181.93 14.22 42836.45 47787.40 2014-05-12 16:06:50.000 132 21181.97 14.20 42836.46 47787.39 2014-05-12 16:06:51.000 132 21181.99 14.17 42836.49 47787.39 2014-05-12 16:06:52.000 132 21182.03 14.13 42836.48 47787.40 2014-05-12 16:06:53.000 132 21182.07 14.09 42836.51 47787.46 2014-05-12 16:06:54.000 132 21182.13 14.03 42836.58 47787.52 2014-05-12 16:06:55.000 132 21182.16 14.01 42836.62 47787.53 2014-05-12 16:06:56.000 132 21182.18 13.98 42836.62 47787.59 2014-05-12 16:06:57.000 132 21182.17 13.94 42836.64 47787.64 2014-05-12 16:06:58.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:06:59.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:07:00.000 132 21182.24 13.94 42836.74 47787.74 2014-05-12 16:07:01.000 132 21182.28 13.87 42836.76 47787.79 2014-05-12 16:07:02.000 132 21182.28 13.82 42836.81 47787.81 2014-05-12 16:07:03.000 132 21182.30 13.78 42836.85 47787.85 2014-05-12 16:07:04.000 132 21182.35 13.70 42836.88 47787.90 2014-05-12 16:07:05.000 132 21182.36 13.64 42836.93 47787.97 2014-05-12 16:07:06.000 132 21182.35 13.60 42837.04 47788.04 2014-05-12 16:07:07.000 132 21182.33 13.64 42837.04 47788.08 2014-05-12 16:07:08.000 132 21182.32 13.64 42837.06 47788.10 2014-05-12 16:07:09.000 132 21182.32 13.68 42837.09 47788.11 2014-05-12 16:07:10.000 132 21182.33 13.70 42837.08 47788.11 2014-05-12 16:07:11.000 132 21182.31 13.71 42837.05 47788.14 2014-05-12 16:07:12.000 132 21182.31 13.72 42837.07 47788.11 2014-05-12 16:07:13.000 132 21182.30 13.72 42837.07 47788.09 2014-05-12 16:07:14.000 132 21182.29 13.74 42837.03 47788.08 2014-05-12 16:07:15.000 132 21182.31 13.74 42837.02 47788.07 2014-05-12 16:07:16.000 132 21182.30 13.73 42836.99 47788.06 2014-05-12 16:07:17.000 132 21182.31 13.71 42837.01 47788.07 2014-05-12 16:07:18.000 132 21182.34 13.68 42837.04 47788.05 2014-05-12 16:07:19.000 132 21182.34 13.66 42837.03 47788.10 2014-05-12 16:07:20.000 132 21182.36 13.61 42837.04 47788.08 2014-05-12 16:07:21.000 132 21182.40 13.60 42837.06 47788.11 2014-05-12 16:07:22.000 132 21182.37 13.62 42837.08 47788.14 2014-05-12 16:07:23.000 132 21182.37 13.61 42837.07 47788.14 2014-05-12 16:07:24.000 132 21182.38 13.57 42837.06 47788.14 2014-05-12 16:07:25.000 132 21182.38 13.58 42837.09 47788.14 2014-05-12 16:07:26.000 132 21182.43 13.59 42837.08 47788.12 2014-05-12 16:07:27.000 132 21182.44 13.59 42837.07 47788.17 2014-05-12 16:07:28.000 132 21182.46 13.58 42837.07 47788.17 2014-05-12 16:07:29.000 132 21182.52 13.61 42837.06 47788.19 2014-05-12 16:07:30.000 132 21182.52 13.58 42837.06 47788.20 2014-05-12 16:07:31.000 132 21182.51 13.62 42837.09 47788.19 2014-05-12 16:07:32.000 132 21182.36 13.75 42837.13 47788.21 2014-05-12 16:07:33.000 132 21182.52 13.51 42837.16 47788.21 2014-05-12 16:07:34.000 132 21182.51 13.44 42837.14 47788.26 2014-05-12 16:07:35.000 132 21182.55 13.37 42837.13 47788.27 2014-05-12 16:07:36.000 132 21182.55 13.35 42837.19 47788.30 2014-05-12 16:07:37.000 132 21182.57 13.38 42837.22 47788.35 2014-05-12 16:07:38.000 132 21182.60 13.44 42837.22 47788.38 2014-05-12 16:07:39.000 132 21182.62 13.45 42837.19 47788.38 2014-05-12 16:07:40.000 132 21182.62 13.45 42837.19 47788.35 2014-05-12 16:07:41.000 132 21182.59 13.43 42837.18 47788.35 2014-05-12 16:07:42.000 132 21182.60 13.44 42837.13 47788.31 2014-05-12 16:07:43.000 132 21182.59 13.43 42837.13 47788.32 2014-05-12 16:07:44.000 132 21182.55 13.41 42837.09 47788.30 2014-05-12 16:07:45.000 132 21182.56 13.42 42837.09 47788.29 2014-05-12 16:07:46.000 132 21182.56 13.42 42837.11 47788.26 2014-05-12 16:07:47.000 132 21182.54 13.40 42837.13 47788.27 2014-05-12 16:07:48.000 132 21182.55 13.43 42837.13 47788.26 2014-05-12 16:07:49.000 132 21182.55 13.45 42837.10 47788.28 2014-05-12 16:07:50.000 132 21182.54 13.49 42837.13 47788.25 2014-05-12 16:07:51.000 132 21182.59 13.58 42837.15 47788.28 2014-05-12 16:07:52.000 132 21182.51 13.67 42837.17 47788.32 2014-05-12 16:07:53.000 132 21182.58 13.59 42837.15 47788.24 2014-05-12 16:07:54.000 132 21182.58 13.63 42837.15 47788.27 2014-05-12 16:07:55.000 132 21182.58 13.67 42837.15 47788.29 2014-05-12 16:07:56.000 132 21182.58 13.70 42837.14 47788.29 2014-05-12 16:07:57.000 132 21182.56 13.76 42837.14 47788.31 2014-05-12 16:07:58.000 132 21182.55 13.86 42837.11 47788.28 2014-05-12 16:07:59.000 132 21182.54 13.90 42837.11 47788.26 2014-05-12 16:08:00.000 132 21182.56 13.93 42837.12 47788.24 2014-05-12 16:08:01.000 132 21182.59 13.98 42837.07 47788.22 2014-05-12 16:08:02.000 132 21182.57 14.10 42837.04 47788.19 2014-05-12 16:08:03.000 132 21182.53 14.24 42836.97 47788.16 2014-05-12 16:08:04.000 132 21182.53 14.33 42836.91 47788.05 2014-05-12 16:08:05.000 132 21182.51 14.39 42836.81 47787.98 2014-05-12 16:08:06.000 132 21182.49 14.44 42836.76 47787.91 2014-05-12 16:08:07.000 132 21182.51 14.47 42836.75 47787.86 2014-05-12 16:08:08.000 132 21182.51 14.47 42836.70 47787.81 2014-05-12 16:08:09.000 132 21182.51 14.45 42836.66 47787.82 2014-05-12 16:08:10.000 132 21182.55 14.44 42836.70 47787.80 2014-05-12 16:08:11.000 132 21182.59 14.43 42836.72 47787.85 2014-05-12 16:08:12.000 132 21182.59 14.43 42836.72 47787.84 2014-05-12 16:08:13.000 132 21182.59 14.45 42836.72 47787.86 2014-05-12 16:08:14.000 132 21182.62 14.44 42836.76 47787.87 2014-05-12 16:08:15.000 132 21182.62 14.43 42836.76 47787.87 2014-05-12 16:08:16.000 132 21182.63 14.41 42836.78 47787.93 2014-05-12 16:08:17.000 132 21182.69 14.33 42836.82 47787.93 2014-05-12 16:08:18.000 132 21182.75 14.25 42836.84 47787.99 2014-05-12 16:08:19.000 132 21182.79 14.22 42836.88 47788.04 2014-05-12 16:08:20.000 132 21182.81 14.20 42836.93 47788.09 2014-05-12 16:08:21.000 132 21182.81 14.20 42836.92 47788.14 2014-05-12 16:08:22.000 132 21182.81 14.20 42836.95 47788.15 2014-05-12 16:08:23.000 132 21182.82 14.20 42836.98 47788.18 2014-05-12 16:08:24.000 132 21182.81 14.21 42836.99 47788.18 2014-05-12 16:08:25.000 132 21182.77 14.22 42836.96 47788.17 2014-05-12 16:08:26.000 132 21182.75 14.31 42836.93 47788.15 2014-05-12 16:08:27.000 132 21182.72 14.36 42836.91 47788.09 2014-05-12 16:08:28.000 132 21182.72 14.37 42836.86 47788.06 2014-05-12 16:08:29.000 132 21182.75 14.41 42836.84 47788.05 2014-05-12 16:08:30.000 132 21182.72 14.45 42836.78 47788.03 2014-05-12 16:08:31.000 132 21182.71 14.47 42836.77 47787.98 2014-05-12 16:08:32.000 132 21182.74 14.48 42836.77 47787.97 2014-05-12 16:08:33.000 132 21182.80 14.44 42836.78 47787.96 2014-05-12 16:08:34.000 132 21182.81 14.44 42836.80 47787.97 2014-05-12 16:08:35.000 132 21182.86 14.45 42836.77 47788.00 2014-05-12 16:08:36.000 132 21182.86 14.48 42836.73 47787.98 2014-05-12 16:08:37.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:08:38.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:08:39.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:08:40.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:08:41.000 132 21182.79 14.70 42836.54 47787.86 2014-05-12 16:08:42.000 132 21182.74 14.82 42836.52 47787.82 2014-05-12 16:08:43.000 132 21182.70 14.94 42836.41 47787.72 2014-05-12 16:08:44.000 132 21182.65 14.97 42836.33 47787.61 2014-05-12 16:08:45.000 132 21182.61 14.99 42836.26 47787.50 2014-05-12 16:08:46.000 132 21182.63 14.98 42836.17 47787.42 2014-05-12 16:08:47.000 132 21182.68 14.94 42836.17 47787.39 2014-05-12 16:08:48.000 132 21182.71 14.95 42836.14 47787.39 2014-05-12 16:08:49.000 132 21182.70 14.98 42836.13 47787.39 2014-05-12 16:08:50.000 132 21182.64 14.97 42836.12 47787.35 2014-05-12 16:08:51.000 132 21182.59 14.98 42836.10 47787.33 2014-05-12 16:08:52.000 132 21182.58 14.95 42836.09 47787.30 2014-05-12 16:08:53.000 132 21182.54 14.92 42836.07 47787.28 2014-05-12 16:08:54.000 132 21182.52 14.88 42836.13 47787.30 2014-05-12 16:08:55.000 132 21182.47 14.93 42836.17 47787.30 2014-05-12 16:08:56.000 132 21182.46 14.98 42836.13 47787.27 2014-05-12 16:08:57.000 132 21182.46 15.02 42836.10 47787.28 2014-05-12 16:08:58.000 132 21182.49 14.97 42836.09 47787.26 2014-05-12 16:08:59.000 132 21182.50 14.91 42836.16 47787.27 2014-05-12 16:09:00.000 132 21182.52 14.87 42836.19 47787.29 2014-05-12 16:09:01.000 132 21182.49 14.86 42836.20 47787.35 2014-05-12 16:09:02.000 132 21182.53 14.83 42836.24 47787.39 2014-05-12 16:09:03.000 132 21182.55 14.78 42836.28 47787.42 2014-05-12 16:09:04.000 132 21182.54 14.79 42836.32 47787.46 2014-05-12 16:09:05.000 132 21182.57 14.77 42836.37 47787.50 2014-05-12 16:09:06.000 132 21182.58 14.78 42836.41 47787.53 2014-05-12 16:09:07.000 132 21182.57 14.80 42836.39 47787.55 2014-05-12 16:09:08.000 132 21182.59 14.80 42836.42 47787.57 2014-05-12 16:09:09.000 132 21182.60 14.82 42836.40 47787.57 2014-05-12 16:09:10.000 132 21182.64 14.81 42836.41 47787.58 2014-05-12 16:09:11.000 132 21182.61 14.82 42836.40 47787.55 2014-05-12 16:09:12.000 132 21182.59 14.82 42836.38 47787.56 2014-05-12 16:09:13.000 132 21182.58 14.85 42836.38 47787.57 2014-05-12 16:09:14.000 132 21182.53 14.90 42836.38 47787.54 2014-05-12 16:09:15.000 132 21182.49 14.95 42836.38 47787.52 2014-05-12 16:09:16.000 132 21182.48 14.97 42836.32 47787.45 2014-05-12 16:09:17.000 132 21182.46 14.98 42836.30 47787.43 2014-05-12 16:09:18.000 132 21182.43 15.00 42836.28 47787.40 2014-05-12 16:09:19.000 132 21182.45 15.00 42836.28 47787.36 2014-05-12 16:09:20.000 132 21182.50 14.98 42836.29 47787.38 2014-05-12 16:09:21.000 132 21182.51 14.90 42836.28 47787.40 2014-05-12 16:09:22.000 132 21182.52 14.85 42836.31 47787.42 2014-05-12 16:09:23.000 132 21182.53 14.83 42836.36 47787.47 2014-05-12 16:09:24.000 132 21182.54 14.84 42836.39 47787.52 2014-05-12 16:09:25.000 132 21182.51 14.89 42836.41 47787.55 2014-05-12 16:09:26.000 132 21182.49 14.92 42836.41 47787.56 2014-05-12 16:09:27.000 132 21182.46 14.98 42836.46 47787.55 2014-05-12 16:09:28.000 132 21182.46 15.06 42836.41 47787.54 2014-05-12 16:09:29.000 132 21182.43 15.10 42836.36 47787.49 2014-05-12 16:09:30.000 132 21182.47 15.07 42836.33 47787.46 2014-05-12 16:09:31.000 132 21182.45 15.09 42836.31 47787.43 2014-05-12 16:09:32.000 132 21182.42 15.11 42836.31 47787.42 2014-05-12 16:09:33.000 132 21182.46 15.13 42836.30 47787.41 2014-05-12 16:09:34.000 132 21182.47 15.14 42836.29 47787.44 2014-05-12 16:09:35.000 132 21182.50 15.14 42836.25 47787.40 2014-05-12 16:09:36.000 132 21182.47 15.12 42836.25 47787.41 2014-05-12 16:09:37.000 132 21182.46 15.15 42836.27 47787.42 2014-05-12 16:09:38.000 132 21182.45 15.17 42836.27 47787.39 2014-05-12 16:09:39.000 132 21182.43 15.19 42836.23 47787.38 2014-05-12 16:09:40.000 132 21182.47 15.18 42836.19 47787.38 2014-05-12 16:09:41.000 132 21182.42 15.21 42836.21 47787.36 2014-05-12 16:09:42.000 132 21182.40 15.25 42836.16 47787.29 2014-05-12 16:09:43.000 132 21182.43 15.26 42836.12 47787.29 2014-05-12 16:09:44.000 132 21182.40 15.26 42836.12 47787.28 2014-05-12 16:09:45.000 132 21182.40 15.26 42836.09 47787.26 2014-05-12 16:09:46.000 132 21182.43 15.25 42836.08 47787.25 2014-05-12 16:09:47.000 132 21182.42 15.24 42836.10 47787.21 2014-05-12 16:09:48.000 132 21182.40 15.21 42836.10 47787.22 2014-05-12 16:09:49.000 132 21182.41 15.17 42836.10 47787.26 2014-05-12 16:09:50.000 132 21182.44 15.14 42836.10 47787.26 2014-05-12 16:09:51.000 132 21182.46 15.11 42836.14 47787.26 2014-05-12 16:09:52.000 132 21182.49 15.09 42836.12 47787.28 2014-05-12 16:09:53.000 132 21182.47 15.10 42836.15 47787.29 2014-05-12 16:09:54.000 132 21182.49 15.11 42836.15 47787.31 2014-05-12 16:09:55.000 132 21182.51 15.12 42836.16 47787.32 2014-05-12 16:09:56.000 132 21182.52 15.08 42836.17 47787.34 2014-05-12 16:09:57.000 132 21182.54 15.06 42836.16 47787.33 2014-05-12 16:09:58.000 132 21182.57 15.04 42836.16 47787.34 2014-05-12 16:09:59.000 132 21182.60 15.06 42836.14 47787.37 2014-05-12 16:10:00.000 132 21182.62 15.03 42836.15 47787.38 2014-05-12 16:10:01.000 132 21182.61 15.04 42836.19 47787.40 2014-05-12 16:10:02.000 132 21182.61 15.05 42836.17 47787.39 2014-05-12 16:10:03.000 132 21182.64 15.03 42836.19 47787.41 2014-05-12 16:10:04.000 132 21182.67 15.06 42836.19 47787.43 2014-05-12 16:10:05.000 132 21182.68 15.03 42836.19 47787.43 2014-05-12 16:10:06.000 132 21182.76 15.00 42836.21 47787.45 2014-05-12 16:10:07.000 132 21182.82 14.99 42836.24 47787.49 2014-05-12 16:10:08.000 132 21182.84 14.96 42836.27 47787.52 2014-05-12 16:10:09.000 132 21182.87 14.96 42836.27 47787.53 2014-05-12 16:10:10.000 132 21182.90 14.90 42836.29 47787.58 2014-05-12 16:10:11.000 132 21182.93 14.84 42836.30 47787.61 2014-05-12 16:10:12.000 132 21182.95 14.76 42836.36 47787.68 2014-05-12 16:10:13.000 132 21182.99 14.70 42836.41 47787.73 2014-05-12 16:10:14.000 132 21183.01 14.66 42836.50 47787.78 2014-05-12 16:10:15.000 132 21183.01 14.60 42836.56 47787.85 2014-05-12 16:10:16.000 132 21183.00 14.61 42836.60 47787.88 2014-05-12 16:10:17.000 132 21183.01 14.60 42836.64 47787.94 2014-05-12 16:10:18.000 132 21183.05 14.56 42836.67 47787.96 2014-05-12 16:10:19.000 132 21183.06 14.54 42836.74 47788.04 2014-05-12 16:10:20.000 132 21183.10 14.54 42836.81 47788.07 2014-05-12 16:10:21.000 132 21183.16 14.50 42836.84 47788.12 2014-05-12 16:10:22.000 132 21183.18 14.44 42836.91 47788.19 2014-05-12 16:10:23.000 132 21183.23 14.39 42836.93 47788.26 2014-05-12 16:10:24.000 132 21183.29 14.34 42836.97 47788.31 2014-05-12 16:10:25.000 132 21183.30 14.33 42837.01 47788.40 2014-05-12 16:10:26.000 132 21183.35 14.32 42837.06 47788.43 2014-05-12 16:10:27.000 132 21183.35 14.31 42837.09 47788.49 2014-05-12 16:10:28.000 132 21183.37 14.30 42837.11 47788.55 2014-05-12 16:10:29.000 132 21183.39 14.32 42837.14 47788.57 2014-05-12 16:10:30.000 132 21183.37 14.35 42837.18 47788.61 2014-05-12 16:10:31.000 132 21183.34 14.38 42837.20 47788.59 2014-05-12 16:10:32.000 132 21183.32 14.45 42837.19 47788.61 2014-05-12 16:10:33.000 132 21183.31 14.46 42837.18 47788.58 2014-05-12 16:10:34.000 132 21183.32 14.45 42837.17 47788.58 2014-05-12 16:10:35.000 132 21183.34 14.44 42837.19 47788.59 2014-05-12 16:10:36.000 132 21183.32 14.44 42837.21 47788.63 2014-05-12 16:10:37.000 132 21183.31 14.49 42837.21 47788.63 2014-05-12 16:10:38.000 132 21183.29 14.56 42837.19 47788.59 2014-05-12 16:10:39.000 132 21183.28 14.60 42837.23 47788.60 2014-05-12 16:10:40.000 132 21183.27 14.62 42837.20 47788.56 2014-05-12 16:10:41.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:10:42.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:10:43.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:10:44.000 132 21183.24 14.70 42837.18 47788.55 2014-05-12 16:10:45.000 132 21183.19 14.72 42837.15 47788.52 2014-05-12 16:10:46.000 132 21183.15 14.78 42837.12 47788.51 2014-05-12 16:10:47.000 132 21183.11 14.83 42837.11 47788.42 2014-05-12 16:10:48.000 132 21183.12 14.82 42837.10 47788.43 2014-05-12 16:10:49.000 132 21183.09 14.82 42837.08 47788.39 2014-05-12 16:10:50.000 132 21183.10 14.80 42837.07 47788.38 2014-05-12 16:10:51.000 132 21183.07 14.80 42837.03 47788.36 2014-05-12 16:10:52.000 132 21183.07 14.76 42837.04 47788.37 2014-05-12 16:10:53.000 132 21183.02 14.74 42837.09 47788.37 2014-05-12 16:10:54.000 132 21183.00 14.71 42837.08 47788.34 2014-05-12 16:10:55.000 132 21183.03 14.70 42837.07 47788.36 2014-05-12 16:10:56.000 132 21183.04 14.70 42837.08 47788.38 2014-05-12 16:10:57.000 132 21183.04 14.70 42837.10 47788.39 2014-05-12 16:10:58.000 132 21183.09 14.66 42837.09 47788.39 2014-05-12 16:10:59.000 132 21183.07 14.66 42837.04 47788.41 2014-05-12 16:11:00.000 132 21183.06 14.64 42837.10 47788.42 2014-05-12 16:11:01.000 132 21183.07 14.65 42837.09 47788.42 2014-05-12 16:11:02.000 132 21183.07 14.65 42837.10 47788.40 2014-05-12 16:11:03.000 132 21183.08 14.64 42837.10 47788.41 2014-05-12 16:11:04.000 132 21183.09 14.67 42837.07 47788.40 2014-05-12 16:11:05.000 132 21183.08 14.68 42837.08 47788.42 2014-05-12 16:11:06.000 132 21183.09 14.67 42837.10 47788.43 2014-05-12 16:11:07.000 132 21183.09 14.69 42837.13 47788.44 2014-05-12 16:11:08.000 132 21183.10 14.67 42837.17 47788.45 2014-05-12 16:11:09.000 132 21183.14 14.64 42837.14 47788.46 2014-05-12 16:11:10.000 132 21183.13 14.63 42837.15 47788.49 2014-05-12 16:11:11.000 132 21183.15 14.69 42837.17 47788.53 2014-05-12 16:11:12.000 132 21183.17 14.72 42837.20 47788.54 2014-05-12 16:11:13.000 132 21183.21 14.67 42837.21 47788.54 2014-05-12 16:11:14.000 132 21183.25 14.60 42837.24 47788.59 2014-05-12 16:11:15.000 132 21183.30 14.54 42837.26 47788.62 2014-05-12 16:11:16.000 132 21183.37 14.49 42837.34 47788.70 2014-05-12 16:11:17.000 132 21183.43 14.48 42837.38 47788.80 2014-05-12 16:11:18.000 132 21183.48 14.50 42837.44 47788.80 2014-05-12 16:11:19.000 132 21183.50 14.52 42837.47 47788.86 2014-05-12 16:11:20.000 132 21183.52 14.52 42837.44 47788.91 2014-05-12 16:11:21.000 132 21183.53 14.57 42837.45 47788.93 2014-05-12 16:11:22.000 132 21183.53 14.58 42837.47 47788.97 2014-05-12 16:11:23.000 132 21183.50 14.61 42837.47 47788.93 2014-05-12 16:11:24.000 132 21183.46 14.61 42837.44 47788.94 2014-05-12 16:11:25.000 132 21183.44 14.65 42837.42 47788.91 2014-05-12 16:11:26.000 132 21183.44 14.69 42837.39 47788.92 2014-05-12 16:11:27.000 132 21183.43 14.71 42837.45 47788.92 2014-05-12 16:11:28.000 132 21183.41 14.79 42837.43 47788.91 2014-05-12 16:11:29.000 132 21183.42 14.82 42837.42 47788.88 2014-05-12 16:11:30.000 132 21183.39 14.86 42837.39 47788.86 2014-05-12 16:11:31.000 132 21183.33 14.89 42837.37 47788.86 2014-05-12 16:11:32.000 132 21183.31 14.91 42837.37 47788.80 2014-05-12 16:11:33.000 132 21183.34 14.91 42837.36 47788.79 2014-05-12 16:11:34.000 132 21183.37 14.91 42837.34 47788.76 2014-05-12 16:11:35.000 132 21183.40 14.93 42837.32 47788.75 2014-05-12 16:11:36.000 132 21183.40 14.90 42837.32 47788.73 2014-05-12 16:11:37.000 132 21183.40 14.86 42837.35 47788.74 2014-05-12 16:11:38.000 132 21183.41 14.80 42837.35 47788.76 2014-05-12 16:11:39.000 132 21183.51 14.75 42837.34 47788.80 2014-05-12 16:11:40.000 132 21183.52 14.68 42837.41 47788.83 2014-05-12 16:11:41.000 132 21183.52 14.59 42837.44 47788.86 2014-05-12 16:11:42.000 132 21183.53 14.54 42837.48 47788.89 2014-05-12 16:11:43.000 132 21183.55 14.52 42837.53 47788.95 2014-05-12 16:11:44.000 132 21183.57 14.52 42837.57 47789.01 2014-05-12 16:11:45.000 132 21183.57 14.58 42837.59 47789.03 2014-05-12 16:11:46.000 132 21183.56 14.66 42837.54 47789.05 2014-05-12 16:11:47.000 132 21183.54 14.76 42837.43 47788.99 2014-05-12 16:11:48.000 132 21183.52 14.81 42837.36 47788.90 2014-05-12 16:11:49.000 132 21183.50 14.85 42837.29 47788.82 2014-05-12 16:11:50.000 132 21183.45 14.91 42837.21 47788.75 2014-05-12 16:11:51.000 132 21183.45 14.93 42837.18 47788.66 2014-05-12 16:11:52.000 132 21183.46 14.88 42837.09 47788.61 2014-05-12 16:11:53.000 132 21183.47 14.86 42837.09 47788.62 2014-05-12 16:11:54.000 132 21183.46 14.88 42837.07 47788.59 2014-05-12 16:11:55.000 132 21183.49 14.95 42837.04 47788.57 2014-05-12 16:11:56.000 132 21183.49 14.97 42836.97 47788.52 2014-05-12 16:11:57.000 132 21183.52 14.95 42836.97 47788.50 2014-05-12 16:11:58.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:11:59.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:12:00.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:12:01.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:12:02.000 132 21183.66 14.94 42836.91 47788.53 2014-05-12 16:12:03.000 132 21183.61 15.06 42836.86 47788.50 2014-05-12 16:12:04.000 132 21183.53 15.18 42836.82 47788.42 2014-05-12 16:12:05.000 132 21183.49 15.22 42836.76 47788.35 2014-05-12 16:12:06.000 132 21183.46 15.24 42836.69 47788.25 2014-05-12 16:12:07.000 132 21183.47 15.26 42836.66 47788.19 2014-05-12 16:12:08.000 132 21183.45 15.26 42836.58 47788.14 2014-05-12 16:12:09.000 132 21183.42 15.27 42836.54 47788.08 2014-05-12 16:12:10.000 132 21183.36 15.34 42836.50 47788.07 2014-05-12 16:12:11.000 132 21183.28 15.45 42836.43 47788.00 2014-05-12 16:12:12.000 132 21183.24 15.51 42836.31 47787.91 2014-05-12 16:12:13.000 132 21183.16 15.58 42836.25 47787.82 2014-05-12 16:12:14.000 132 21183.13 15.63 42836.22 47787.74 2014-05-12 16:12:15.000 132 21183.14 15.65 42836.17 47787.65 2014-05-12 16:12:16.000 132 21183.13 15.61 42836.14 47787.61 2014-05-12 16:12:17.000 132 21183.10 15.55 42836.13 47787.62 2014-05-12 16:12:18.000 132 21183.13 15.48 42836.14 47787.60 2014-05-12 16:12:19.000 132 21183.14 15.44 42836.17 47787.66 2014-05-12 16:12:20.000 132 21183.16 15.42 42836.20 47787.66 2014-05-12 16:12:21.000 132 21183.19 15.36 42836.21 47787.69 2014-05-12 16:12:22.000 132 21183.21 15.32 42836.25 47787.74 2014-05-12 16:12:23.000 132 21183.23 15.29 42836.28 47787.79 2014-05-12 16:12:24.000 132 21183.26 15.26 42836.33 47787.80 2014-05-12 16:12:25.000 132 21183.26 15.26 42836.33 47787.88 2014-05-12 16:12:26.000 132 21183.27 15.26 42836.36 47787.90 2014-05-12 16:12:27.000 132 21183.26 15.22 42836.39 47787.90 2014-05-12 16:12:28.000 132 21183.28 15.19 42836.42 47787.93 2014-05-12 16:12:29.000 132 21183.28 15.17 42836.44 47787.96 2014-05-12 16:12:30.000 132 21183.33 15.13 42836.44 47787.97 2014-05-12 16:12:31.000 132 21183.33 15.08 42836.46 47787.98 2014-05-12 16:12:32.000 132 21183.35 15.07 42836.47 47788.01 2014-05-12 16:12:33.000 132 21183.35 15.07 42836.51 47788.04 2014-05-12 16:12:34.000 132 21183.34 15.08 42836.52 47788.06 2014-05-12 16:12:35.000 132 21183.38 15.10 42836.51 47788.07 2014-05-12 16:12:36.000 132 21183.37 15.13 42836.50 47788.09 2014-05-12 16:12:37.000 132 21183.37 15.19 42836.46 47788.07 2014-05-12 16:12:38.000 132 21183.41 15.25 42836.45 47788.06 2014-05-12 16:12:39.000 132 21183.45 15.30 42836.42 47788.03 2014-05-12 16:12:40.000 132 21183.47 15.28 42836.37 47788.01 2014-05-12 16:12:41.000 132 21183.47 15.24 42836.35 47788.00 2014-05-12 16:12:42.000 132 21183.47 15.21 42836.34 47788.01 2014-05-12 16:12:43.000 132 21183.50 15.19 42836.40 47788.02 2014-05-12 16:12:44.000 132 21183.53 15.18 42836.46 47788.05 2014-05-12 16:12:45.000 132 21183.52 15.16 42836.48 47788.08 2014-05-12 16:12:46.000 132 21183.55 15.12 42836.49 47788.14 2014-05-12 16:12:47.000 132 21183.54 15.10 42836.51 47788.15 2014-05-12 16:12:48.000 132 21183.54 15.10 42836.53 47788.17 2014-05-12 16:12:49.000 132 21183.52 15.14 42836.56 47788.18 2014-05-12 16:12:50.000 132 21183.47 15.17 42836.53 47788.17 2014-05-12 16:12:51.000 132 21183.40 15.21 42836.54 47788.17 2014-05-12 16:12:52.000 132 21183.38 15.26 42836.54 47788.13 2014-05-12 16:12:53.000 132 21183.36 15.27 42836.55 47788.12 2014-05-12 16:12:54.000 132 21183.33 15.30 42836.55 47788.07 2014-05-12 16:12:55.000 132 21183.28 15.28 42836.55 47788.07 2014-05-12 16:12:56.000 132 21183.28 15.28 42836.54 47788.07 2014-05-12 16:12:57.000 132 21183.26 15.30 42836.56 47788.06 2014-05-12 16:12:58.000 132 21183.28 15.27 42836.59 47788.06 2014-05-12 16:12:59.000 132 21183.32 15.23 42836.60 47788.09 2014-05-12 16:13:00.000 132 21183.39 15.17 42836.64 47788.13 2014-05-12 16:13:01.000 132 21183.43 15.00 42836.75 47788.19 2014-05-12 16:13:02.000 132 21183.43 14.89 42836.87 47788.31 2014-05-12 16:13:03.000 132 21183.45 14.81 42836.97 47788.42 2014-05-12 16:13:04.000 132 21183.43 14.81 42837.04 47788.51 2014-05-12 16:13:05.000 132 21183.41 14.81 42837.11 47788.58 2014-05-12 16:13:06.000 132 21183.44 14.80 42837.14 47788.66 2014-05-12 16:13:07.000 132 21183.44 14.78 42837.22 47788.68 2014-05-12 16:13:08.000 132 21183.41 14.71 42837.29 47788.74 2014-05-12 16:13:09.000 132 21183.40 14.72 42837.34 47788.76 2014-05-12 16:13:10.000 132 21183.41 14.70 42837.38 47788.81 2014-05-12 16:13:11.000 132 21183.40 14.73 42837.40 47788.86 2014-05-12 16:13:12.000 132 21183.40 14.74 42837.40 47788.87 2014-05-12 16:13:13.000 132 21183.41 14.75 42837.40 47788.89 2014-05-12 16:13:14.000 132 21183.44 14.73 42837.40 47788.87 2014-05-12 16:13:15.000 132 21183.45 14.72 42837.38 47788.92 2014-05-12 16:13:16.000 132 21183.46 14.69 42837.41 47788.91 2014-05-12 16:13:17.000 132 21183.49 14.65 42837.45 47788.93 2014-05-12 16:13:18.000 132 21183.59 14.59 42837.49 47788.97 2014-05-12 16:13:19.000 132 21183.64 14.55 42837.50 47789.01 2014-05-12 16:13:20.000 132 21183.67 14.52 42837.51 47789.07 2014-05-12 16:13:21.000 132 21183.72 14.48 42837.50 47789.10 2014-05-12 16:13:22.000 132 21183.78 14.48 42837.52 47789.14 2014-05-12 16:13:23.000 132 21183.78 14.45 42837.53 47789.16 2014-05-12 16:13:24.000 132 21183.84 14.43 42837.54 47789.15 2014-05-12 16:13:25.000 132 21183.87 14.46 42837.53 47789.20 2014-05-12 16:13:26.000 132 21183.88 14.50 42837.53 47789.19 2014-05-12 16:13:27.000 132 21183.92 14.50 42837.50 47789.19 2014-05-12 16:13:28.000 132 21183.92 14.52 42837.45 47789.20 2014-05-12 16:13:29.000 132 21183.88 14.59 42837.42 47789.17 2014-05-12 16:13:30.000 132 21183.87 14.65 42837.37 47789.11 2014-05-12 16:13:31.000 132 21183.85 14.67 42837.33 47789.06 2014-05-12 16:13:32.000 132 21183.87 14.68 42837.30 47789.02 2014-05-12 16:13:33.000 132 21183.82 14.75 42837.23 47788.98 2014-05-12 16:13:34.000 132 21183.84 14.79 42837.16 47788.91 2014-05-12 16:13:35.000 132 21183.82 14.81 42837.12 47788.86 2014-05-12 16:13:36.000 132 21183.84 14.79 42837.05 47788.81 2014-05-12 16:13:37.000 132 21183.85 14.82 42837.00 47788.77 2014-05-12 16:13:38.000 132 21183.89 14.81 42837.02 47788.77 2014-05-12 16:13:39.000 132 21183.89 14.84 42836.98 47788.72 2014-05-12 16:13:40.000 132 21183.93 14.85 42836.95 47788.73 2014-05-12 16:13:41.000 132 21183.96 14.84 42836.98 47788.71 2014-05-12 16:13:42.000 132 21183.97 14.87 42836.99 47788.71 2014-05-12 16:13:43.000 132 21183.98 14.87 42836.94 47788.72 2014-05-12 16:13:44.000 132 21184.00 14.86 42836.94 47788.72 2014-05-12 16:13:45.000 132 21183.99 14.84 42836.93 47788.74 2014-05-12 16:13:46.000 132 21183.98 14.82 42836.93 47788.73 2014-05-12 16:13:47.000 132 21184.01 14.79 42836.93 47788.76 2014-05-12 16:13:48.000 132 21184.04 14.81 42836.94 47788.76 2014-05-12 16:13:49.000 132 21184.02 14.82 42836.96 47788.77 2014-05-12 16:13:50.000 132 21184.06 14.80 42836.98 47788.78 2014-05-12 16:13:51.000 132 21184.06 14.78 42836.99 47788.79 2014-05-12 16:13:52.000 132 21184.06 14.76 42837.03 47788.80 2014-05-12 16:13:53.000 132 21184.07 14.71 42837.05 47788.86 2014-05-12 16:13:54.000 132 21184.06 14.65 42837.13 47788.87 2014-05-12 16:13:55.000 132 21184.03 14.63 42837.18 47788.92 2014-05-12 16:13:56.000 132 21184.03 14.64 42837.21 47788.96 2014-05-12 16:13:57.000 132 21184.02 14.68 42837.23 47788.95 2014-05-12 16:13:58.000 132 21183.98 14.74 42837.21 47788.97 2014-05-12 16:13:59.000 132 21183.95 14.77 42837.22 47788.96 2014-05-12 16:14:00.000 132 21183.90 14.79 42837.22 47788.97 2014-05-12 16:14:01.000 132 21183.87 14.84 42837.19 47788.92 2014-05-12 16:14:02.000 132 21183.85 14.90 42837.12 47788.88 2014-05-12 16:14:03.000 132 21183.88 14.98 42837.07 47788.83 2014-05-12 16:14:04.000 132 21183.87 15.00 42837.04 47788.79 2014-05-12 16:14:05.000 132 21183.81 14.98 42837.01 47788.72 2014-05-12 16:14:06.000 132 21183.76 15.02 42837.00 47788.69 2014-05-12 16:14:07.000 132 21183.70 15.08 42836.94 47788.64 2014-05-12 16:14:08.000 132 21183.61 15.14 42836.90 47788.59 2014-05-12 16:14:09.000 132 21183.61 15.18 42836.88 47788.53 2014-05-12 16:14:10.000 132 21183.58 15.18 42836.85 47788.48 2014-05-12 16:14:11.000 132 21183.56 15.18 42836.82 47788.47 2014-05-12 16:14:12.000 132 21183.55 15.14 42836.84 47788.44 2014-05-12 16:14:13.000 132 21183.56 15.15 42836.82 47788.45 2014-05-12 16:14:14.000 132 21183.56 15.16 42836.76 47788.43 2014-05-12 16:14:15.000 132 21183.58 15.10 42836.80 47788.44 2014-05-12 16:14:16.000 132 21183.59 15.05 42836.84 47788.45 2014-05-12 16:14:17.000 132 21183.62 15.06 42836.88 47788.45 2014-05-12 16:14:18.000 132 21183.65 15.05 42836.88 47788.51 2014-05-12 16:14:19.000 132 21183.67 15.04 42836.87 47788.52 2014-05-12 16:14:20.000 132 21183.70 15.02 42836.86 47788.55 2014-05-12 16:14:21.000 132 21183.72 15.03 42836.86 47788.54 2014-05-12 16:14:22.000 132 21183.75 15.01 42836.90 47788.56 2014-05-12 16:14:23.000 132 21183.81 14.93 42836.91 47788.57 2014-05-12 16:14:24.000 132 21183.84 14.89 42836.91 47788.63 2014-05-12 16:14:25.000 132 21183.87 14.91 42836.93 47788.66 2014-05-12 16:14:26.000 132 21183.90 14.86 42836.97 47788.71 2014-05-12 16:14:27.000 132 21183.92 14.81 42837.00 47788.72 2014-05-12 16:14:28.000 132 21183.98 14.81 42837.00 47788.76 2014-05-12 16:14:29.000 132 21184.04 14.82 42837.02 47788.81 2014-05-12 16:14:30.000 132 21184.08 14.77 42837.05 47788.84 2014-05-12 16:14:31.000 132 21184.12 14.73 42837.04 47788.84 2014-05-12 16:14:32.000 132 21184.15 14.74 42837.11 47788.89 2014-05-12 16:14:33.000 132 21184.21 14.70 42837.12 47788.95 2014-05-12 16:14:34.000 132 21184.29 14.67 42837.15 47788.97 2014-05-12 16:14:35.000 132 21184.34 14.67 42837.11 47789.01 2014-05-12 16:14:36.000 132 21184.37 14.66 42837.11 47789.07 2014-05-12 16:14:37.000 132 21184.37 14.66 42837.15 47789.09 2014-05-12 16:14:38.000 132 21184.42 14.67 42837.17 47789.12 2014-05-12 16:14:39.000 132 21184.48 14.72 42837.19 47789.12 2014-05-12 16:14:40.000 132 21184.51 14.70 42837.16 47789.16 2014-05-12 16:14:41.000 132 21184.49 14.61 42837.17 47789.17 2014-05-12 16:14:42.000 132 21184.44 14.59 42837.22 47789.18 2014-05-12 16:14:43.000 132 21184.43 14.61 42837.23 47789.20 2014-05-12 16:14:44.000 132 21184.36 14.62 42837.26 47789.22 2014-05-12 16:14:45.000 132 21184.31 14.69 42837.25 47789.20 2014-05-12 16:14:46.000 132 21184.22 14.81 42837.21 47789.17 2014-05-12 16:14:47.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:14:48.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:14:49.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:14:50.000 132 21184.17 14.87 42837.11 47788.98 2014-05-12 16:14:51.000 132 21184.11 14.88 42837.08 47788.96 2014-05-12 16:14:52.000 132 21184.08 14.88 42837.06 47788.92 2014-05-12 16:14:53.000 132 21184.05 14.86 42837.07 47788.92 2014-05-12 16:14:54.000 132 21184.05 14.88 42837.06 47788.88 2014-05-12 16:14:55.000 132 21184.01 14.88 42837.04 47788.88 2014-05-12 16:14:56.000 132 21183.94 14.88 42837.04 47788.88 2014-05-12 16:14:57.000 132 21183.93 14.90 42837.08 47788.86 2014-05-12 16:14:58.000 132 21183.97 14.92 42837.08 47788.83 2014-05-12 16:14:59.000 132 21183.90 14.88 42837.08 47788.84 2014-05-12 16:15:00.000 132 21183.89 14.81 42837.10 47788.82 2014-05-12 16:15:01.000 132 21183.91 14.80 42837.13 47788.85 2014-05-12 16:15:02.000 132 21183.96 14.75 42837.14 47788.90 2014-05-12 16:15:03.000 132 21183.99 14.65 42837.16 47788.94 2014-05-12 16:15:04.000 132 21184.01 14.56 42837.21 47788.95 2014-05-12 16:15:05.000 132 21184.08 14.51 42837.26 47789.01 2014-05-12 16:15:06.000 132 21184.16 14.46 42837.25 47789.07 2014-05-12 16:15:07.000 132 21184.21 14.34 42837.35 47789.15 2014-05-12 16:15:08.000 132 21184.24 14.28 42837.41 47789.20 2014-05-12 16:15:09.000 132 21184.27 14.29 42837.40 47789.26 2014-05-12 16:15:10.000 132 21184.28 14.24 42837.44 47789.30 2014-05-12 16:15:11.000 132 21184.30 14.19 42837.49 47789.32 2014-05-12 16:15:12.000 132 21184.30 14.19 42837.50 47789.37 2014-05-12 16:15:13.000 132 21184.32 14.22 42837.50 47789.36 2014-05-12 16:15:14.000 132 21184.30 14.17 42837.53 47789.39 2014-05-12 16:15:15.000 132 21184.28 14.12 42837.54 47789.40 2014-05-12 16:15:16.000 132 21184.26 14.08 42837.57 47789.40 2014-05-12 16:15:17.000 132 21184.25 14.02 42837.57 47789.40 2014-05-12 16:15:18.000 132 21184.22 14.01 42837.58 47789.40 2014-05-12 16:15:19.000 132 21184.18 14.02 42837.61 47789.43 2014-05-12 16:15:20.000 132 21184.20 14.06 42837.62 47789.45 2014-05-12 16:15:21.000 132 21184.24 14.10 42837.61 47789.48 2014-05-12 16:15:22.000 132 21184.28 14.06 42837.60 47789.46 2014-05-12 16:15:23.000 132 21184.33 14.06 42837.62 47789.47 2014-05-12 16:15:24.000 132 21184.36 14.11 42837.60 47789.50 2014-05-12 16:15:25.000 132 21184.35 14.14 42837.53 47789.48 2014-05-12 16:15:26.000 132 21184.34 14.14 42837.53 47789.46 2014-05-12 16:15:27.000 132 21184.34 14.14 42837.50 47789.44 2014-05-12 16:15:28.000 132 21184.34 14.14 42837.51 47789.42 2014-05-12 16:15:29.000 132 21184.30 14.20 42837.50 47789.41 2014-05-12 16:15:30.000 132 21184.33 14.32 42837.45 47789.37 2014-05-12 16:15:31.000 132 21184.35 14.39 42837.40 47789.35 2014-05-12 16:15:32.000 132 21184.34 14.38 42837.35 47789.29 2014-05-12 16:15:33.000 132 21184.34 14.35 42837.30 47789.27 2014-05-12 16:15:34.000 132 21184.37 14.38 42837.32 47789.27 2014-05-12 16:15:35.000 132 21184.38 14.40 42837.28 47789.22 2014-05-12 16:15:36.000 132 21184.36 14.37 42837.24 47789.21 2014-05-12 16:15:37.000 132 21184.38 14.33 42837.26 47789.22 2014-05-12 16:15:38.000 132 21184.38 14.35 42837.32 47789.24 2014-05-12 16:15:39.000 132 21184.37 14.38 42837.33 47789.27 2014-05-12 16:15:40.000 132 21184.35 14.39 42837.34 47789.27 2014-05-12 16:15:41.000 132 21184.23 14.47 42837.31 47789.25 2014-05-12 16:15:42.000 132 21184.17 14.54 42837.26 47789.17 2014-05-12 16:15:43.000 132 21184.12 14.57 42837.23 47789.13 2014-05-12 16:15:44.000 132 21184.12 14.56 42837.22 47789.08 2014-05-12 16:15:45.000 132 21184.16 14.55 42837.25 47789.05 2014-05-12 16:15:46.000 132 21184.21 14.45 42837.28 47789.10 2014-05-12 16:15:47.000 132 21184.25 14.36 42837.33 47789.15 2014-05-12 16:15:48.000 132 21184.26 14.34 42837.38 47789.19 2014-05-12 16:15:49.000 132 21184.25 14.38 42837.42 47789.23 2014-05-12 16:15:50.000 132 21184.27 14.47 42837.38 47789.29 2014-05-12 16:15:51.000 132 21184.32 14.48 42837.36 47789.28 2014-05-12 16:15:52.000 132 21184.38 14.47 42837.38 47789.26 2014-05-12 16:15:53.000 132 21184.40 14.44 42837.38 47789.29 2014-05-12 16:15:54.000 132 21184.41 14.44 42837.36 47789.30 2014-05-12 16:15:55.000 132 21184.43 14.47 42837.34 47789.31 2014-05-12 16:15:56.000 132 21184.44 14.57 42837.30 47789.29 2014-05-12 16:15:57.000 132 21184.44 14.66 42837.24 47789.26 2014-05-12 16:15:58.000 132 21184.44 14.72 42837.15 47789.21 2014-05-12 16:15:59.000 132 21184.40 14.73 42837.11 47789.16 2014-05-12 16:16:00.000 132 21184.38 14.72 42837.02 47789.05 2014-05-12 16:16:01.000 132 21184.32 14.73 42837.01 47789.01 2014-05-12 16:16:02.000 132 21184.28 14.82 42836.98 47788.98 2014-05-12 16:16:03.000 132 21184.29 14.90 42836.91 47788.92 2014-05-12 16:16:04.000 132 21184.28 14.93 42836.87 47788.84 2014-05-12 16:16:05.000 132 21184.22 14.90 42836.80 47788.78 2014-05-12 16:16:06.000 132 21184.21 14.87 42836.79 47788.74 2014-05-12 16:16:07.000 132 21184.18 14.89 42836.77 47788.72 2014-05-12 16:16:08.000 132 21184.22 14.92 42836.77 47788.68 2014-05-12 16:16:09.000 132 21184.24 14.93 42836.73 47788.70 2014-05-12 16:16:10.000 132 21184.20 14.94 42836.72 47788.65 2014-05-12 16:16:11.000 132 21184.26 14.98 42836.71 47788.67 2014-05-12 16:16:12.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:16:13.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:16:14.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:16:15.000 132 21184.55 14.79 42836.84 47788.81 2014-05-12 16:16:16.000 132 21184.60 14.81 42836.88 47788.93 2014-05-12 16:16:17.000 132 21184.60 14.81 42836.90 47788.94 2014-05-12 16:16:18.000 132 21184.63 14.76 42836.93 47788.99 2014-05-12 16:16:19.000 132 21184.65 14.78 42836.93 47789.01 2014-05-12 16:16:20.000 132 21184.69 14.81 42836.96 47789.04 2014-05-12 16:16:21.000 132 21184.69 14.84 42836.95 47789.08 2014-05-12 16:16:22.000 132 21184.73 14.88 42837.00 47789.10 2014-05-12 16:16:23.000 132 21184.74 14.90 42836.97 47789.11 2014-05-12 16:16:24.000 132 21184.75 14.89 42836.94 47789.16 2014-05-12 16:16:25.000 132 21184.77 14.86 42836.99 47789.14 2014-05-12 16:16:26.000 132 21184.83 14.91 42837.00 47789.17 2014-05-12 16:16:27.000 132 21184.86 15.00 42837.01 47789.18 2014-05-12 16:16:28.000 132 21184.83 15.03 42836.98 47789.20 2014-05-12 16:16:29.000 132 21184.81 15.09 42836.92 47789.14 2014-05-12 16:16:30.000 132 21184.73 15.13 42836.88 47789.09 2014-05-12 16:16:31.000 132 21184.64 15.18 42836.85 47789.01 2014-05-12 16:16:32.000 132 21184.60 15.23 42836.78 47788.96 2014-05-12 16:16:33.000 132 21184.57 15.22 42836.74 47788.90 2014-05-12 16:16:34.000 132 21184.60 15.19 42836.71 47788.85 2014-05-12 16:16:35.000 132 21184.63 15.19 42836.74 47788.84 2014-05-12 16:16:36.000 132 21184.66 15.21 42836.78 47788.86 2014-05-12 16:16:37.000 132 21184.69 15.20 42836.77 47788.86 2014-05-12 16:16:38.000 132 21184.68 15.13 42836.79 47788.88 2014-05-12 16:16:39.000 132 21184.65 15.11 42836.78 47788.87 2014-05-12 16:16:40.000 132 21184.66 15.15 42836.80 47788.88 2014-05-12 16:16:41.000 132 21184.68 15.11 42836.81 47788.91 2014-05-12 16:16:42.000 132 21184.66 15.05 42836.82 47788.94 2014-05-12 16:16:43.000 132 21184.67 15.07 42836.86 47788.93 2014-05-12 16:16:44.000 132 21184.67 15.15 42836.86 47788.96 2014-05-12 16:16:45.000 132 21184.63 15.21 42836.85 47788.94 2014-05-12 16:16:46.000 132 21184.58 15.21 42836.78 47788.91 2014-05-12 16:16:47.000 132 21184.57 15.23 42836.75 47788.87 2014-05-12 16:16:48.000 132 21184.51 15.24 42836.73 47788.83 2014-05-12 16:16:49.000 132 21184.46 15.21 42836.69 47788.79 2014-05-12 16:16:50.000 132 21184.46 15.16 42836.71 47788.76 2014-05-12 16:16:51.000 132 21184.49 15.13 42836.75 47788.77 2014-05-12 16:16:52.000 132 21184.56 15.17 42836.77 47788.80 2014-05-12 16:16:53.000 132 21184.55 15.19 42836.73 47788.80 2014-05-12 16:16:54.000 132 21184.58 15.21 42836.70 47788.82 2014-05-12 16:16:55.000 132 21184.63 15.20 42836.71 47788.81 2014-05-12 16:16:56.000 132 21184.66 15.13 42836.72 47788.82 2014-05-12 16:16:57.000 132 21184.72 15.07 42836.75 47788.81 2014-05-12 16:16:58.000 132 21184.83 15.03 42836.78 47788.85 2014-05-12 16:16:59.000 132 21184.94 15.00 42836.80 47788.94 2014-05-12 16:17:00.000 132 21184.97 14.93 42836.75 47789.01 2014-05-12 16:17:01.000 132 21184.98 14.85 42836.79 47789.02 2014-05-12 16:17:02.000 132 21185.01 14.77 42836.83 47789.06 2014-05-12 16:17:03.000 132 21185.05 14.77 42836.84 47789.11 2014-05-12 16:17:04.000 132 21185.10 14.73 42836.85 47789.16 2014-05-12 16:17:05.000 132 21185.16 14.72 42836.84 47789.19 2014-05-12 16:17:06.000 132 21185.22 14.67 42836.90 47789.24 2014-05-12 16:17:07.000 132 21185.25 14.68 42836.90 47789.28 2014-05-12 16:17:08.000 132 21185.28 14.73 42836.94 47789.29 2014-05-12 16:17:09.000 132 21185.33 14.79 42836.89 47789.31 2014-05-12 16:17:10.000 132 21185.31 14.77 42836.85 47789.31 2014-05-12 16:17:11.000 132 21185.24 14.75 42836.90 47789.27 2014-05-12 16:17:12.000 132 21185.22 14.80 42836.87 47789.25 2014-05-12 16:17:13.000 132 21185.19 14.86 42836.86 47789.23 2014-05-12 16:17:14.000 132 21185.12 14.87 42836.83 47789.20 2014-05-12 16:17:15.000 132 21185.07 14.89 42836.79 47789.15 2014-05-12 16:17:16.000 132 21185.00 14.92 42836.83 47789.11 2014-05-12 16:17:17.000 132 21184.89 14.97 42836.83 47789.08 2014-05-12 16:17:18.000 132 21184.87 15.02 42836.81 47789.05 2014-05-12 16:17:19.000 132 21184.86 15.08 42836.79 47789.01 2014-05-12 16:17:20.000 132 21184.76 15.07 42836.77 47788.97 2014-05-12 16:17:21.000 132 21184.72 15.09 42836.77 47788.95 2014-05-12 16:17:22.000 132 21184.70 15.13 42836.80 47788.92 2014-05-12 16:17:23.000 132 21184.70 15.17 42836.76 47788.90 2014-05-12 16:17:24.000 132 21184.70 15.14 42836.76 47788.89 2014-05-12 16:17:25.000 132 21184.68 15.12 42836.75 47788.90 2014-05-12 16:17:26.000 132 21184.67 15.14 42836.74 47788.88 2014-05-12 16:17:27.000 132 21184.71 15.18 42836.72 47788.87 2014-05-12 16:17:28.000 132 21184.74 15.16 42836.73 47788.88 2014-05-12 16:17:29.000 132 21184.78 15.09 42836.73 47788.88 2014-05-12 16:17:30.000 132 21184.88 14.98 42836.74 47788.93 2014-05-12 16:17:31.000 132 21184.98 14.91 42836.78 47788.98 2014-05-12 16:17:32.000 132 21185.09 14.82 42836.81 47789.07 2014-05-12 16:17:33.000 132 21185.12 14.74 42836.90 47789.18 2014-05-12 16:17:34.000 132 21185.13 14.71 42836.96 47789.21 2014-05-12 16:17:35.000 132 21185.13 14.71 42836.99 47789.27 2014-05-12 16:17:36.000 132 21185.17 14.72 42837.01 47789.30 2014-05-12 16:17:37.000 132 21185.15 14.70 42837.03 47789.37 2014-05-12 16:17:38.000 132 21185.16 14.66 42837.04 47789.38 2014-05-12 16:17:39.000 132 21185.15 14.63 42837.08 47789.39 2014-05-12 16:17:40.000 132 21185.18 14.61 42837.16 47789.43 2014-05-12 16:17:41.000 132 21185.20 14.61 42837.22 47789.49 2014-05-12 16:17:42.000 132 21185.22 14.54 42837.27 47789.53 2014-05-12 16:17:43.000 132 21185.20 14.49 42837.33 47789.61 2014-05-12 16:17:44.000 132 21185.19 14.48 42837.40 47789.63 2014-05-12 16:17:45.000 132 21185.21 14.57 42837.44 47789.69 2014-05-12 16:17:46.000 132 21185.22 14.58 42837.49 47789.74 2014-05-12 16:17:47.000 132 21185.19 14.52 42837.46 47789.78 2014-05-12 16:17:48.000 132 21185.20 14.49 42837.48 47789.77 2014-05-12 16:17:49.000 132 21185.22 14.50 42837.55 47789.82 2014-05-12 16:17:50.000 132 21185.22 14.50 42837.60 47789.89 2014-05-12 16:17:51.000 132 21185.13 14.55 42837.58 47789.91 2014-05-12 16:17:52.000 132 21185.09 14.60 42837.56 47789.85 2014-05-12 16:17:53.000 132 21185.08 14.62 42837.52 47789.79 2014-05-12 16:17:54.000 132 21185.11 14.63 42837.52 47789.80 2014-05-12 16:17:55.000 132 21185.10 14.58 42837.51 47789.79 2014-05-12 16:17:56.000 132 21185.07 14.57 42837.55 47789.78 2014-05-12 16:17:57.000 132 21185.07 14.63 42837.54 47789.78 2014-05-12 16:17:58.000 132 21185.07 14.61 42837.52 47789.79 2014-05-12 16:17:59.000 132 21185.12 14.55 42837.52 47789.75 2014-05-12 16:18:00.000 132 21185.12 14.51 42837.50 47789.77 2014-05-12 16:18:01.000 132 21185.15 14.48 42837.51 47789.77 2014-05-12 16:18:02.000 132 21185.17 14.47 42837.50 47789.82 2014-05-12 16:18:03.000 132 21185.17 14.45 42837.48 47789.80 2014-05-12 16:18:04.000 132 21185.14 14.43 42837.47 47789.78 2014-05-12 16:18:05.000 132 21185.15 14.45 42837.48 47789.75 2014-05-12 16:18:06.000 132 21185.16 14.43 42837.44 47789.76 2014-05-12 16:18:07.000 132 21185.13 14.45 42837.45 47789.74 2014-05-12 16:18:08.000 132 21185.09 14.45 42837.45 47789.70 2014-05-12 16:18:09.000 132 21185.14 14.50 42837.41 47789.71 2014-05-12 16:18:10.000 132 21185.15 14.54 42837.39 47789.72 2014-05-12 16:18:11.000 132 21185.16 14.54 42837.38 47789.70 2014-05-12 16:18:12.000 132 21185.15 14.57 42837.36 47789.67 2014-05-12 16:18:13.000 132 21185.17 14.64 42837.33 47789.67 2014-05-12 16:18:14.000 132 21185.15 14.65 42837.27 47789.63 2014-05-12 16:18:15.000 132 21185.09 14.66 42837.26 47789.60 2014-05-12 16:18:16.000 132 21185.08 14.68 42837.26 47789.57 2014-05-12 16:18:17.000 132 21185.09 14.69 42837.29 47789.54 2014-05-12 16:18:18.000 132 21185.09 14.73 42837.23 47789.53 2014-05-12 16:18:19.000 132 21185.05 14.73 42837.23 47789.50 2014-05-12 16:18:20.000 132 21185.02 14.74 42837.23 47789.48 2014-05-12 16:18:21.000 132 21185.01 14.75 42837.22 47789.45 2014-05-12 16:18:22.000 132 21184.96 14.76 42837.20 47789.43 2014-05-12 16:18:23.000 132 21184.86 14.85 42837.18 47789.40 2014-05-12 16:18:24.000 132 21184.77 14.99 42837.08 47789.33 2014-05-12 16:18:25.000 132 21184.70 15.10 42836.99 47789.23 2014-05-12 16:18:26.000 132 21184.64 15.17 42836.88 47789.11 2014-05-12 16:18:27.000 132 21184.62 15.17 42836.85 47789.02 2014-05-12 16:18:28.000 132 21184.63 15.18 42836.82 47788.96 2014-05-12 16:18:29.000 132 21184.61 15.21 42836.79 47788.92 2014-05-12 16:18:30.000 132 21184.63 15.21 42836.76 47788.92 2014-05-12 16:18:31.000 132 21184.67 15.19 42836.76 47788.92 2014-05-12 16:18:32.000 132 21184.69 15.17 42836.76 47788.91 2014-05-12 16:18:33.000 132 21184.67 15.15 42836.75 47788.93 2014-05-12 16:18:34.000 132 21184.70 15.18 42836.75 47788.92 2014-05-12 16:18:35.000 132 21184.73 15.16 42836.76 47788.92 2014-05-12 16:18:36.000 132 21184.75 15.14 42836.75 47788.91 2014-05-12 16:18:37.000 132 21184.77 15.12 42836.74 47788.91 2014-05-12 16:18:38.000 132 21184.79 15.09 42836.75 47788.92 2014-05-12 16:18:39.000 132 21184.83 15.04 42836.76 47788.94 2014-05-12 16:18:40.000 132 21184.90 15.00 42836.74 47788.98 2014-05-12 16:18:41.000 132 21184.96 14.97 42836.80 47789.01 2014-05-12 16:18:42.000 132 21184.99 14.92 42836.84 47789.11 2014-05-12 16:18:43.000 132 21184.98 14.88 42836.88 47789.12 2014-05-12 16:18:44.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:18:45.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:18:46.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:18:47.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:18:48.000 132 21185.36 14.68 42837.03 47789.36 2014-05-12 16:18:49.000 132 21185.37 14.62 42837.06 47789.42 2014-05-12 16:18:50.000 132 21185.41 14.58 42837.09 47789.49 2014-05-12 16:18:51.000 132 21185.46 14.54 42837.15 47789.52 2014-05-12 16:18:52.000 132 21185.51 14.51 42837.16 47789.59 2014-05-12 16:18:53.000 132 21185.57 14.49 42837.20 47789.64 2014-05-12 16:18:54.000 132 21185.58 14.43 42837.23 47789.68 2014-05-12 16:18:55.000 132 21185.53 14.44 42837.28 47789.74 2014-05-12 16:18:56.000 132 21185.50 14.49 42837.31 47789.75 2014-05-12 16:18:57.000 132 21185.46 14.62 42837.29 47789.75 2014-05-12 16:18:58.000 132 21185.41 14.70 42837.22 47789.68 2014-05-12 16:18:59.000 132 21185.39 14.72 42837.19 47789.60 2014-05-12 16:19:00.000 132 21185.31 14.67 42837.15 47789.55 2014-05-12 16:19:01.000 132 21185.29 14.61 42837.17 47789.53 2014-05-12 16:19:02.000 132 21185.25 14.62 42837.20 47789.54 2014-05-12 16:19:03.000 132 21185.21 14.66 42837.22 47789.53 2014-05-12 16:19:04.000 132 21185.18 14.70 42837.24 47789.55 2014-05-12 16:19:05.000 132 21185.20 14.74 42837.24 47789.57 2014-05-12 16:19:06.000 132 21185.24 14.80 42837.22 47789.59 2014-05-12 16:19:07.000 132 21185.27 14.81 42837.20 47789.56 2014-05-12 16:19:08.000 132 21185.32 14.85 42837.22 47789.57 2014-05-12 16:19:09.000 132 21185.33 14.87 42837.16 47789.56 2014-05-12 16:19:10.000 132 21185.35 14.85 42837.14 47789.57 2014-05-12 16:19:11.000 132 21185.36 14.85 42837.18 47789.58 2014-05-12 16:19:12.000 132 21185.35 14.90 42837.16 47789.57 2014-05-12 16:19:13.000 132 21185.37 14.95 42837.12 47789.56 2014-05-12 16:19:14.000 132 21185.43 14.98 42837.09 47789.53 2014-05-12 16:19:15.000 132 21185.47 14.96 42837.05 47789.54 2014-05-12 16:19:16.000 132 21185.50 14.94 42837.04 47789.51 2014-05-12 16:19:17.000 132 21185.53 14.94 42837.06 47789.55 2014-05-12 16:19:18.000 132 21185.53 14.95 42837.08 47789.58 2014-05-12 16:19:19.000 132 21185.54 14.95 42837.14 47789.57 2014-05-12 16:19:20.000 132 21185.56 14.94 42837.12 47789.59 2014-05-12 16:19:21.000 132 21185.53 14.95 42837.13 47789.60 2014-05-12 16:19:22.000 132 21185.50 14.95 42837.16 47789.60 2014-05-12 16:19:23.000 132 21185.48 14.96 42837.14 47789.61 2014-05-12 16:19:24.000 132 21185.46 14.93 42837.16 47789.65 2014-05-12 16:19:25.000 132 21185.43 14.89 42837.26 47789.65 2014-05-12 16:19:26.000 132 21185.41 14.84 42837.29 47789.66 2014-05-12 16:19:27.000 132 21185.39 14.84 42837.32 47789.69 2014-05-12 16:19:28.000 132 21185.38 14.88 42837.33 47789.70 2014-05-12 16:19:29.000 132 21185.43 14.93 42837.34 47789.74 2014-05-12 16:19:30.000 132 21185.44 14.97 42837.32 47789.74 2014-05-12 16:19:31.000 132 21185.43 14.97 42837.30 47789.73 2014-05-12 16:19:32.000 132 21185.41 14.98 42837.28 47789.71 2014-05-12 16:19:33.000 132 21185.38 14.97 42837.28 47789.71 2014-05-12 16:19:34.000 132 21185.37 15.00 42837.22 47789.67 2014-05-12 16:19:35.000 132 21185.37 15.03 42837.19 47789.66 2014-05-12 16:19:36.000 132 21185.43 15.03 42837.18 47789.61 2014-05-12 16:19:37.000 132 21185.46 15.00 42837.19 47789.61 2014-05-12 16:19:38.000 132 21185.52 14.91 42837.15 47789.63 2014-05-12 16:19:39.000 132 21185.58 14.83 42837.16 47789.65 2014-05-12 16:19:40.000 132 21185.63 14.72 42837.22 47789.72 2014-05-12 16:19:41.000 132 21185.70 14.66 42837.26 47789.77 2014-05-12 16:19:42.000 132 21185.76 14.60 42837.29 47789.82 2014-05-12 16:19:43.000 132 21185.79 14.52 42837.34 47789.87 2014-05-12 16:19:44.000 132 21185.77 14.55 42837.35 47789.93 2014-05-12 16:19:45.000 132 21185.75 14.61 42837.36 47789.95 2014-05-12 16:19:46.000 132 21185.70 14.69 42837.34 47789.95 2014-05-12 16:19:47.000 132 21185.63 14.81 42837.28 47789.88 2014-05-12 16:19:48.000 132 21185.58 14.93 42837.21 47789.81 2014-05-12 16:19:49.000 132 21185.50 15.06 42837.10 47789.72 2014-05-12 16:19:50.000 132 21185.47 15.12 42837.04 47789.59 2014-05-12 16:19:51.000 132 21185.48 15.17 42836.97 47789.53 2014-05-12 16:19:52.000 132 21185.49 15.15 42836.93 47789.46 2014-05-12 16:19:53.000 132 21185.49 15.11 42836.94 47789.42 2014-05-12 16:19:54.000 132 21185.53 15.06 42836.93 47789.45 2014-05-12 16:19:55.000 132 21185.57 15.02 42836.95 47789.47 2014-05-12 16:19:56.000 132 21185.61 14.99 42836.98 47789.50 2014-05-12 16:19:57.000 132 21185.62 14.98 42837.01 47789.53 2014-05-12 16:19:58.000 132 21185.68 15.01 42837.04 47789.55 2014-05-12 16:19:59.000 132 21185.70 15.01 42837.02 47789.57 2014-05-12 16:20:00.000 132 21185.71 15.02 42837.04 47789.58 2014-05-12 16:20:01.000 132 21185.71 14.99 42837.05 47789.59 2014-05-12 16:20:02.000 132 21185.73 15.02 42837.03 47789.59 2014-05-12 16:20:03.000 132 21185.70 15.07 42836.99 47789.58 2014-05-12 16:20:04.000 132 21185.69 15.09 42836.98 47789.56 2014-05-12 16:20:05.000 132 21185.72 15.05 42836.97 47789.56 2014-05-12 16:20:06.000 132 21185.74 14.99 42836.99 47789.51 2014-05-12 16:20:07.000 132 21185.72 14.98 42836.99 47789.57 2014-05-12 16:20:08.000 132 21185.73 14.97 42837.02 47789.57 2014-05-12 16:20:09.000 132 21185.76 14.97 42837.03 47789.57 2014-05-12 16:20:10.000 132 21185.77 14.94 42837.06 47789.60 2014-05-12 16:20:11.000 132 21185.79 14.89 42837.05 47789.61 2014-05-12 16:20:12.000 132 21185.81 14.91 42837.04 47789.64 2014-05-12 16:20:13.000 132 21185.77 14.90 42837.06 47789.69 2014-05-12 16:20:14.000 132 21185.78 14.87 42837.10 47789.69 2014-05-12 16:20:15.000 132 21185.80 14.86 42837.09 47789.72 2014-05-12 16:20:16.000 132 21185.82 14.83 42837.13 47789.76 2014-05-12 16:20:17.000 132 21185.83 14.82 42837.20 47789.77 2014-05-12 16:20:18.000 132 21185.85 14.81 42837.19 47789.80 2014-05-12 16:20:19.000 132 21185.81 14.85 42837.19 47789.81 2014-05-12 16:20:20.000 132 21185.86 14.85 42837.18 47789.84 2014-05-12 16:20:21.000 132 21185.87 14.85 42837.17 47789.79 2014-05-12 16:20:22.000 132 21185.88 14.88 42837.15 47789.80 2014-05-12 16:20:23.000 132 21185.91 14.88 42837.16 47789.83 2014-05-12 16:20:24.000 132 21185.96 14.88 42837.16 47789.83 2014-05-12 16:20:25.000 132 21185.97 14.88 42837.12 47789.84 2014-05-12 16:20:26.000 132 21186.00 14.85 42837.19 47789.86 2014-05-12 16:20:27.000 132 21186.03 14.84 42837.22 47789.87 2014-05-12 16:20:28.000 132 21186.04 14.84 42837.22 47789.91 2014-05-12 16:20:29.000 132 21186.03 14.83 42837.26 47789.92 2014-05-12 16:20:30.000 132 21186.03 14.82 42837.27 47789.93 2014-05-12 16:20:31.000 132 21186.04 14.77 42837.26 47789.94 2014-05-12 16:20:32.000 132 21186.04 14.78 42837.29 47789.96 2014-05-12 16:20:33.000 132 21186.03 14.82 42837.28 47789.98 2014-05-12 16:20:34.000 132 21185.99 14.85 42837.29 47790.00 2014-05-12 16:20:35.000 132 21185.95 14.93 42837.27 47789.95 2014-05-12 16:20:36.000 132 21185.96 15.05 42837.16 47789.89 2014-05-12 16:20:37.000 132 21186.04 15.09 42837.12 47789.85 2014-05-12 16:20:38.000 132 21186.05 15.10 42837.07 47789.81 2014-05-12 16:20:39.000 132 21186.06 15.10 42837.07 47789.76 2014-05-12 16:20:40.000 132 21186.05 15.08 42837.04 47789.75 2014-05-12 16:20:41.000 132 21186.06 15.08 42837.06 47789.77 2014-05-12 16:20:42.000 132 21186.01 15.04 42837.08 47789.74 2014-05-12 16:20:43.000 132 21186.03 15.00 42837.10 47789.75 2014-05-12 16:20:44.000 132 21185.98 14.97 42837.10 47789.77 2014-05-12 16:20:45.000 132 21186.00 14.96 42837.13 47789.78 2014-05-12 16:20:46.000 132 21186.02 14.97 42837.13 47789.81 2014-05-12 16:20:47.000 132 21186.05 14.98 42837.14 47789.85 2014-05-12 16:20:48.000 132 21186.07 15.00 42837.15 47789.86 2014-05-12 16:20:49.000 132 21186.07 15.03 42837.17 47789.85 2014-05-12 16:20:50.000 132 21186.09 15.06 42837.17 47789.87 2014-05-12 16:20:51.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:20:52.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:20:53.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:20:54.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:20:55.000 132 99999.00 99999.00 99999.00 99999.00 2014-05-12 16:20:56.000 132 21185.94 15.11 42837.15 47789.77 2014-05-12 16:20:57.000 132 21185.96 15.15 42837.17 47789.79 2014-05-12 16:20:58.000 132 21185.97 15.18 42837.16 47789.80 2014-05-12 16:20:59.000 132 21185.99 15.22 42837.16 47789.78 2014-05-12 16:21:00.000 132 21186.02 15.20 42837.09 47789.78 2014-05-12 16:21:01.000 132 21186.02 15.17 42837.06 47789.77 2014-05-12 16:21:02.000 132 21186.08 15.15 42837.08 47789.78 2014-05-12 16:21:03.000 132 21186.11 15.15 42837.11 47789.79 2014-05-12 16:21:04.000 132 21186.13 15.16 42837.09 47789.81 2014-05-12 16:21:05.000 132 21186.11 15.17 42837.10 47789.81 2014-05-12 16:21:06.000 132 21186.15 15.16 42837.11 47789.82 2014-05-12 16:21:07.000 132 21186.22 15.17 42837.14 47789.81 2014-05-12 16:21:08.000 132 21186.27 15.18 42837.11 47789.84 2014-05-12 16:21:09.000 132 21186.26 15.19 42837.10 47789.88 2014-05-12 16:21:10.000 132 21186.27 15.21 42837.10 47789.86 2014-05-12 16:21:11.000 132 21186.24 15.24 42837.10 47789.89 2014-05-12 16:21:12.000 132 21186.26 15.25 42837.11 47789.86 2014-05-12 16:21:13.000 132 21186.27 15.26 42837.10 47789.87 2014-05-12 16:21:14.000 132 21186.29 15.20 42837.11 47789.88 2014-05-12 16:21:15.000 132 21186.27 15.16 42837.15 47789.91 2014-05-12 16:21:16.000 132 21186.30 15.14 42837.18 47789.92 2014-05-12 16:21:17.000 132 21186.32 15.12 42837.22 47789.97 2014-05-12 16:21:18.000 132 21186.33 15.07 42837.23 47790.00 2014-05-12 16:21:19.000 132 21186.39 15.01 42837.26 47790.06 2014-05-12 16:21:20.000 132 21186.42 15.03 42837.27 47790.09 2014-05-12 16:21:21.000 132 21186.47 15.02 42837.31 47790.16 2014-05-12 16:21:22.000 132 21186.52 15.04 42837.35 47790.19 2014-05-12 16:21:23.000 132 21186.58 15.03 42837.35 47790.24 2014-05-12 16:21:24.000 132 21186.61 15.02 42837.35 47790.25 2014-05-12 16:21:25.000 132 21186.61 15.00 42837.37 47790.28 2014-05-12 16:21:26.000 132 21186.62 14.96 42837.40 47790.29 2014-05-12 16:21:27.000 132 21186.62 14.91 42837.38 47790.30 2014-05-12 16:21:28.000 132 21186.66 14.91 42837.43 47790.33 2014-05-12 16:21:29.000 132 21186.64 14.91 42837.42 47790.35 2014-05-12 16:21:30.000 132 21186.61 14.92 42837.43 47790.36 2014-05-12 16:21:31.000 132 21186.60 14.93 42837.42 47790.38 2014-05-12 16:21:32.000 132 21186.61 14.92 42837.45 47790.36 2014-05-12 16:21:33.000 132 21186.63 14.93 42837.42 47790.37 2014-05-12 16:21:34.000 132 21186.64 14.93 42837.44 47790.38 2014-05-12 16:21:35.000 132 21186.67 14.95 42837.43 47790.39 2014-05-12 16:21:36.000 132 21186.71 14.92 42837.42 47790.38 2014-05-12 16:21:37.000 132 21186.72 14.94 42837.42 47790.36 2014-05-12 16:21:38.000 132 21186.76 14.92 42837.42 47790.38 2014-05-12 16:21:39.000 132 21186.77 14.90 42837.43 47790.37 2014-05-12 16:21:40.000 132 21186.78 14.82 42837.44 47790.39 2014-05-12 16:21:41.000 132 21186.75 14.74 42837.46 47790.43 2014-05-12 16:21:42.000 132 21186.77 14.66 42837.48 47790.45 2014-05-12 16:21:43.000 132 21186.82 14.62 42837.55 47790.51 2014-05-12 16:21:44.000 132 21186.86 14.57 42837.58 47790.53 2014-05-12 16:21:45.000 132 21186.90 14.57 42837.59 47790.61 2014-05-12 16:21:46.000 132 21186.91 14.57 42837.61 47790.64 2014-05-12 16:21:47.000 132 21186.94 14.55 42837.62 47790.66 2014-05-12 16:21:48.000 132 21187.02 14.55 42837.65 47790.69 2014-05-12 16:21:49.000 132 21187.07 14.54 42837.66 47790.71 2014-05-12 16:21:50.000 132 21187.12 14.53 42837.63 47790.73 2014-05-12 16:21:51.000 132 21187.12 14.51 42837.66 47790.72 2014-05-12 16:21:52.000 132 21187.12 14.52 42837.64 47790.79 2014-05-12 16:21:53.000 132 21187.11 14.51 42837.65 47790.77 2014-05-12 16:21:54.000 132 21187.09 14.49 42837.64 47790.77 2014-05-12 16:21:55.000 132 21187.08 14.47 42837.66 47790.73 2014-05-12 16:21:56.000 132 21187.03 14.45 42837.68 47790.75 2014-05-12 16:21:57.000 132 21187.04 14.42 42837.69 47790.75 2014-05-12 16:21:58.000 132 21187.02 14.40 42837.68 47790.75 2014-05-12 16:21:59.000 132 21187.00 14.36 42837.75 47790.76 2014-05-12 16:22:00.000 132 21186.97 14.35 42837.80 47790.77 2014-05-12 16:22:01.000 132 21186.90 14.39 42837.79 47790.78 2014-05-12 16:22:02.000 132 21186.82 14.47 42837.77 47790.78 2014-05-12 16:22:03.000 132 21186.76 14.55 42837.71 47790.70 2014-05-12 16:22:04.000 132 21186.75 14.57 42837.69 47790.65 2014-05-12 16:22:05.000 132 21186.73 14.59 42837.62 47790.59 2014-05-12 16:22:06.000 132 21186.70 14.58 42837.58 47790.57 2014-05-12 16:22:07.000 132 21186.71 14.59 42837.58 47790.53 2014-05-12 16:22:08.000 132 21186.72 14.57 42837.59 47790.52 2014-05-12 16:22:09.000 132 21186.73 14.58 42837.56 47790.52 2014-05-12 16:22:10.000 132 21186.74 14.57 42837.59 47790.52 2014-05-12 16:22:11.000 132 21186.72 14.55 42837.63 47790.52 2014-05-12 16:22:12.000 132 21186.73 14.53 42837.60 47790.55 2014-05-12 16:22:13.000 132 21186.74 14.50 42837.61 47790.55 2014-05-12 16:22:14.000 132 21186.78 14.52 42837.61 47790.58 2014-05-12 16:22:15.000 132 21186.77 14.56 42837.61 47790.62 2014-05-12 16:22:16.000 132 21186.83 14.57 42837.62 47790.61 2014-05-12 16:22:17.000 132 21186.84 14.57 42837.63 47790.62 2014-05-12 16:22:18.000 132 21186.82 14.56 42837.63 47790.60 2014-05-12 16:22:19.000 132 21186.86 14.53 42837.63 47790.61 2014-05-12 16:22:20.000 132 21186.89 14.55 42837.61 47790.63 2014-05-12 16:22:21.000 132 21186.94 14.59 42837.62 47790.64 2014-05-12 16:22:22.000 132 21186.95 14.60 42837.61 47790.65 2014-05-12 16:22:23.000 132 21186.96 14.60 42837.60 47790.64 2014-05-12 16:22:24.000 132 21187.00 14.56 42837.57 47790.63 2014-05-12 16:22:25.000 132 21187.03 14.50 42837.60 47790.66 2014-05-12 16:22:26.000 132 21187.05 14.46 42837.64 47790.70 2014-05-12 16:22:27.000 132 21187.05 14.47 42837.69 47790.72 2014-05-12 16:22:28.000 132 21187.08 14.52 42837.66 47790.73 2014-05-12 16:22:29.000 132 21187.10 14.56 42837.67 47790.78 2014-05-12 16:22:30.000 132 21187.12 14.58 42837.63 47790.74 2014-05-12 16:22:31.000 132 21187.15 14.59 42837.63 47790.75 2014-05-12 16:22:32.000 132 21187.16 14.57 42837.63 47790.77 2014-05-12 16:22:33.000 132 21187.15 14.54 42837.65 47790.75 2014-05-12 16:22:34.000 132 21187.15 14.49 42837.67 47790.77 2014-05-12 16:22:35.000 132 21187.12 14.46 42837.71 47790.78 2014-05-12 16:22:36.000 132 21187.12 14.43 42837.75 47790.83 2014-05-12 16:22:37.000 132 21187.11 14.43 42837.75 47790.87 2014-05-12 16:22:38.000 132 21187.09 14.45 42837.76 47790.88 2014-05-12 16:22:39.000 132 21187.09 14.46 42837.74 47790.90 2014-05-12 16:22:40.000 132 21187.06 14.48 42837.80 47790.87 2014-05-12 16:22:41.000 132 21187.03 14.50 42837.81 47790.88 2014-05-12 16:22:42.000 132 21186.97 14.54 42837.78 47790.85 2014-05-12 16:22:43.000 132 21187.01 14.57 42837.78 47790.87 2014-05-12 16:22:44.000 132 21187.04 14.51 42837.81 47790.88 2014-05-12 16:22:45.000 132 21187.05 14.53 42837.82 47790.87 2014-05-12 16:22:46.000 132 21187.08 14.50 42837.81 47790.92 2014-05-12 16:22:47.000 132 21187.10 14.50 42837.81 47790.92 2014-05-12 16:22:48.000 132 21187.11 14.47 42837.87 47790.94 2014-05-12 16:22:49.000 132 21187.17 14.50 42837.87 47790.96 2014-05-12 16:22:50.000 132 21187.20 14.53 42837.87 47790.99 2014-05-12 16:22:51.000 132 21187.21 14.55 42837.88 47791.03 2014-05-12 16:22:52.000 132 21187.21 14.61 42837.85 47791.01 2014-05-12 16:22:53.000 132 21187.27 14.60 42837.82 47791.00 2014-05-12 16:22:54.000 132 21187.34 14.60 42837.81 47791.01 2014-05-12 16:22:55.000 132 21187.38 14.57 42837.83 47791.02 2014-05-12 16:22:56.000 132 21187.44 14.52 42837.86 47791.04 2014-05-12 16:22:57.000 132 21187.51 14.45 42837.90 47791.09 2014-05-12 16:22:58.000 132 21187.56 14.40 42837.91 47791.14 2014-05-12 16:22:59.000 132 21187.61 14.29 42837.97 47791.22 2014-05-12 16:23:00.000 132 21187.73 14.13 42838.08 47791.30 2014-05-12 16:23:01.000 132 21187.86 13.95 42838.19 47791.44 2014-05-12 16:23:02.000 132 21187.97 13.83 42838.37 47791.63 2014-05-12 16:23:03.000 132 21188.04 13.74 42838.50 47791.83 2014-05-12 16:23:04.000 132 21188.04 13.78 42838.59 47791.98 2014-05-12 16:23:05.000 132 21188.06 13.88 42838.64 47792.07 2014-05-12 16:23:06.000 132 21188.06 13.96 42838.65 47792.09 2014-05-12 16:23:07.000 132 21188.00 14.08 42838.63 47792.10 2014-05-12 16:23:08.000 132 21187.96 14.21 42838.57 47792.06 2014-05-12 16:23:09.000 132 21187.93 14.35 42838.52 47792.02 2014-05-12 16:23:10.000 132 21187.91 14.45 42838.46 47791.94 2014-05-12 16:23:11.000 132 21187.87 14.50 42838.41 47791.87 2014-05-12 16:23:12.000 132 21187.83 14.56 42838.35 47791.80 2014-05-12 16:23:13.000 132 21187.78 14.65 42838.29 47791.72 2014-05-12 16:23:14.000 132 21187.74 14.71 42838.23 47791.67 2014-05-12 16:23:15.000 132 21187.72 14.72 42838.19 47791.60 2014-05-12 16:23:16.000 132 21187.68 14.75 42838.15 47791.52 2014-05-12 16:23:17.000 132 21187.63 14.80 42838.10 47791.48 2014-05-12 16:23:18.000 132 21187.62 14.81 42838.05 47791.44 2014-05-12 16:23:19.000 132 21187.64 14.83 42838.00 47791.40 2014-05-12 16:23:20.000 132 21187.59 14.90 42837.97 47791.36 2014-05-12 16:23:21.000 132 21187.55 15.00 42837.91 47791.30 2014-05-12 16:23:22.000 132 21187.52 15.02 42837.83 47791.21 2014-05-12 16:23:23.000 132 21187.49 15.03 42837.80 47791.16 2014-05-12 16:23:24.000 132 21187.50 15.07 42837.76 47791.10 2014-05-12 16:23:25.000 132 21187.47 15.08 42837.71 47791.04 2014-05-12 16:23:26.000 132 21187.42 15.10 42837.64 47790.98 2014-05-12 16:23:27.000 132 21187.38 15.15 42837.60 47790.92 2014-05-12 16:23:28.000 132 21187.33 15.23 42837.53 47790.84 2014-05-12 16:23:29.000 132 21187.32 15.28 42837.44 47790.78 2014-05-12 16:23:30.000 132 21187.28 15.36 42837.35 47790.69 2014-05-12 16:23:31.000 132 21187.24 15.40 42837.31 47790.59 2014-05-12 16:23:32.000 132 21187.20 15.45 42837.23 47790.52 2014-05-12 16:23:33.000 132 21187.16 15.43 42837.17 47790.46 2014-05-12 16:23:34.000 132 21187.15 15.38 42837.17 47790.42 2014-05-12 16:23:35.000 132 21187.13 15.41 42837.14 47790.40 2014-05-12 16:23:36.000 132 21187.10 15.43 42837.17 47790.37 2014-05-12 16:23:37.000 132 21187.08 15.41 42837.15 47790.35 2014-05-12 16:23:38.000 132 21187.10 15.42 42837.16 47790.36 2014-05-12 16:23:39.000 132 21187.14 15.40 42837.15 47790.35 2014-05-12 16:23:40.000 132 21187.13 15.36 42837.16 47790.37 2014-05-12 16:23:41.000 132 21187.15 15.33 42837.18 47790.39 2014-05-12 16:23:42.000 132 21187.16 15.30 42837.20 47790.41 2014-05-12 16:23:43.000 132 21187.17 15.20 42837.23 47790.41 2014-05-12 16:23:44.000 132 21187.20 15.16 42837.27 47790.44 2014-05-12 16:23:45.000 132 21187.23 15.08 42837.30 47790.48 2014-05-12 16:23:46.000 132 21187.32 15.03 42837.33 47790.54 2014-05-12 16:23:47.000 132 21187.37 14.96 42837.33 47790.58 2014-05-12 16:23:48.000 132 21187.41 14.86 42837.33 47790.59 2014-05-12 16:23:49.000 132 21187.44 14.76 42837.39 47790.69 2014-05-12 16:23:50.000 132 21187.45 14.75 42837.47 47790.74 2014-05-12 16:23:51.000 132 21187.46 14.77 42837.46 47790.78 2014-05-12 16:23:52.000 132 21187.46 14.84 42837.44 47790.80 2014-05-12 16:23:53.000 132 21187.43 14.90 42837.42 47790.77 2014-05-12 16:23:54.000 132 21187.42 14.98 42837.40 47790.72 2014-05-12 16:23:55.000 132 21187.38 14.99 42837.36 47790.72 2014-05-12 16:23:56.000 132 21187.38 15.02 42837.35 47790.66 2014-05-12 16:23:57.000 132 21187.33 15.05 42837.32 47790.62 2014-05-12 16:23:58.000 132 21187.29 15.19 42837.25 47790.59 2014-05-12 16:23:59.000 132 21187.19 15.36 42837.15 47790.51 2014-05-12 16:24:00.000 132 21187.17 15.46 42837.05 47790.41 2014-05-12 16:24:01.000 132 21187.15 15.49 42836.98 47790.30 2014-05-12 16:24:02.000 132 21187.11 15.52 42836.96 47790.23 2014-05-12 16:24:03.000 132 21187.10 15.55 42836.90 47790.15 2014-05-12 16:24:04.000 132 21187.14 15.57 42836.87 47790.11 2014-05-12 16:24:05.000 132 21187.16 15.59 42836.88 47790.11 2014-05-12 16:24:06.000 132 21187.15 15.60 42836.87 47790.13 2014-05-12 16:24:07.000 132 21187.18 15.60 42836.84 47790.10 2014-05-12 16:24:08.000 132 21187.22 15.58 42836.84 47790.09 2014-05-12 16:24:09.000 132 21187.18 15.59 42836.85 47790.11 2014-05-12 16:24:10.000 132 21187.13 15.61 42836.83 47790.09 2014-05-12 16:24:11.000 132 21187.17 15.57 42836.83 47790.07 2014-05-12 16:24:12.000 132 21187.27 15.48 42836.86 47790.12 2014-05-12 16:24:13.000 132 21187.31 15.35 42836.93 47790.18 2014-05-12 16:24:14.000 132 21187.34 15.24 42837.01 47790.24 2014-05-12 16:24:15.000 132 21187.37 15.17 42837.09 47790.31 2014-05-12 16:24:16.000 132 21187.38 15.16 42837.16 47790.40 2014-05-12 16:24:17.000 132 21187.34 15.12 42837.14 47790.41 2014-05-12 16:24:18.000 132 21187.35 15.05 42837.15 47790.41 2014-05-12 16:24:19.000 132 21187.45 14.93 42837.18 47790.47 2014-05-12 16:24:20.000 132 21187.54 14.92 42837.23 47790.53 2014-05-12 16:24:21.000 132 21187.61 15.00 42837.26 47790.61 2014-05-12 16:24:22.000 132 21187.70 15.19 42837.22 47790.66 2014-05-12 16:24:23.000 132 21187.74 15.46 42837.13 47790.65 2014-05-12 16:24:24.000 132 21187.68 15.75 42837.04 47790.59 2014-05-12 16:24:25.000 132 21187.57 15.87 42837.00 47790.51 2014-05-12 16:24:26.000 132 21187.49 15.88 42836.99 47790.41 2014-05-12 16:24:27.000 132 21187.41 15.87 42837.03 47790.38 2014-05-12 16:24:28.000 132 21187.32 15.85 42837.05 47790.33 2014-05-12 16:24:29.000 132 21187.31 15.82 42837.05 47790.29 2014-05-12 16:24:30.000 132 21187.33 15.76 42837.03 47790.30 2014-05-12 16:24:31.000 132 21187.31 15.73 42837.03 47790.31 2014-05-12 16:24:32.000 132 21187.28 15.73 42837.05 47790.31 2014-05-12 16:24:33.000 132 21187.30 15.71 42837.05 47790.31 2014-05-12 16:24:34.000 132 21187.39 15.70 42837.07 47790.31 2014-05-12 16:24:35.000 132 21187.47 15.65 42837.05 47790.36 2014-05-12 16:24:36.000 132 21187.53 15.64 42837.04 47790.42 2014-05-12 16:24:37.000 132 21187.51 15.64 42837.07 47790.42 2014-05-12 16:24:38.000 132 21187.47 15.60 42837.08 47790.42 2014-05-12 16:24:39.000 132 21187.45 15.58 42837.05 47790.44 2014-05-12 16:24:40.000 132 21187.41 15.57 42837.03 47790.42 2014-05-12 16:24:41.000 132 21187.43 15.53 42837.05 47790.42 2014-05-12 16:24:42.000 132 21187.41 15.50 42837.10 47790.41 2014-05-12 16:24:43.000 132 21187.38 15.50 42837.11 47790.42 2014-05-12 16:24:44.000 132 21187.40 15.48 42837.11 47790.44 2014-05-12 16:24:45.000 132 21187.40 15.45 42837.11 47790.42 2014-05-12 16:24:46.000 132 21187.45 15.40 42837.14 47790.45 2014-05-12 16:24:47.000 132 21187.49 15.38 42837.14 47790.47 2014-05-12 16:24:48.000 132 21187.49 15.36 42837.15 47790.52 2014-05-12 16:24:49.000 132 21187.44 15.39 42837.15 47790.51 2014-05-12 16:24:50.000 132 21187.39 15.41 42837.17 47790.53 2014-05-12 16:24:51.000 132 21187.37 15.44 42837.19 47790.49 2014-05-12 16:24:52.000 132 21187.40 15.46 42837.17 47790.46 2014-05-12 16:24:53.000 132 21187.42 15.47 42837.12 47790.47 2014-05-12 16:24:54.000 132 21187.44 15.48 42837.15 47790.49 2014-05-12 16:24:55.000 132 21187.43 15.52 42837.16 47790.45 2014-05-12 16:24:56.000 132 21187.42 15.52 42837.12 47790.44 2014-05-12 16:24:57.000 132 21187.45 15.49 42837.11 47790.44 2014-05-12 16:24:58.000 132 21187.42 15.44 42837.15 47790.47 2014-05-12 16:24:59.000 132 21187.35 15.45 42837.14 47790.46 2014-05-12 16:25:00.000 132 21187.39 15.44 42837.19 47790.48 2014-05-12 16:25:01.000 132 21187.44 15.40 42837.20 47790.46 2014-05-12 16:25:02.000 132 21187.38 15.42 42837.20 47790.51 2014-05-12 16:25:03.000 132 21187.36 15.42 42837.19 47790.49 2014-05-12 16:25:04.000 132 21187.42 15.36 42837.19 47790.49 2014-05-12 16:25:05.000 132 21187.44 15.32 42837.25 47790.54 2014-05-12 16:25:06.000 132 21187.42 15.32 42837.27 47790.56 2014-05-12 16:25:07.000 132 21187.44 15.33 42837.28 47790.56 2014-05-12 16:25:08.000 132 21187.47 15.33 42837.28 47790.62 2014-05-12 16:25:09.000 132 21187.46 15.38 42837.28 47790.59 2014-05-12 16:25:10.000 132 21187.41 15.42 42837.25 47790.61 2014-05-12 16:25:11.000 132 21187.47 15.37 42837.22 47790.55 2014-05-12 16:25:12.000 132 21187.56 15.30 42837.24 47790.62 2014-05-12 16:25:13.000 132 21187.63 15.27 42837.28 47790.69 2014-05-12 16:25:14.000 132 21187.66 15.26 42837.37 47790.75 2014-05-12 16:25:15.000 132 21187.60 15.27 42837.36 47790.77 2014-05-12 16:25:16.000 132 21187.59 15.26 42837.39 47790.75 2014-05-12 16:25:17.000 132 21187.63 15.25 42837.41 47790.80 2014-05-12 16:25:18.000 132 21187.67 15.23 42837.44 47790.82 2014-05-12 16:25:19.000 132 21187.70 15.25 42837.44 47790.84 2014-05-12 16:25:20.000 132 21187.72 15.28 42837.43 47790.87 2014-05-12 16:25:21.000 132 21187.72 15.30 42837.44 47790.87 2014-05-12 16:25:22.000 132 21187.71 15.30 42837.43 47790.88 2014-05-12 16:25:23.000 132 21187.70 15.32 42837.42 47790.86 2014-05-12 16:25:24.000 132 21187.70 15.31 42837.40 47790.85 2014-05-12 16:25:25.000 132 21187.69 15.27 42837.42 47790.86 2014-05-12 16:25:26.000 132 21187.68 15.25 42837.45 47790.84 2014-05-12 16:25:27.000 132 21187.72 15.23 42837.48 47790.90 2014-05-12 16:25:28.000 132 21187.67 15.22 42837.50 47790.86 2014-05-12 16:25:29.000 132 21187.67 15.20 42837.51 47790.90 2014-05-12 16:25:30.000 132 21187.70 15.15 42837.55 47790.91 2014-05-12 16:25:31.000 132 21187.73 15.15 42837.56 47790.98 2014-05-12 16:25:32.000 132 21187.74 15.18 42837.60 47790.99 2014-05-12 16:25:33.000 132 21187.77 15.19 42837.61 47791.04 2014-05-12 16:25:34.000 132 21187.80 15.16 42837.61 47791.05 2014-05-12 16:25:35.000 132 21187.82 15.16 42837.60 47791.08 2014-05-12 16:25:36.000 132 21187.86 15.15 42837.59 47791.10 2014-05-12 16:25:37.000 132 21187.88 15.18 42837.60 47791.12 2014-05-12 16:25:38.000 132 21187.90 15.19 42837.65 47791.12 2014-05-12 16:25:39.000 132 21187.94 15.20 42837.66 47791.17 2014-05-12 16:25:40.000 132 21187.99 15.21 42837.68 47791.20 2014-05-12 16:25:41.000 132 21188.05 15.22 42837.69 47791.23 2014-05-12 16:25:42.000 132 21188.06 15.22 42837.70 47791.26 2014-05-12 16:25:43.000 132 21188.02 15.25 42837.69 47791.27 2014-05-12 16:25:44.000 132 21188.02 15.30 42837.71 47791.27 2014-05-12 16:25:45.000 132 21188.05 15.30 42837.71 47791.26 2014-05-12 16:25:46.000 132 21188.06 15.30 42837.70 47791.28 2014-05-12 16:25:47.000 132 21188.06 15.31 42837.73 47791.30 2014-05-12 16:25:48.000 132 21187.99 15.36 42837.78 47791.31 2014-05-12 16:25:49.000 132 21187.99 15.40 42837.79 47791.29 2014-05-12 16:25:50.000 132 21187.98 15.43 42837.77 47791.29 2014-05-12 16:25:51.000 132 21187.94 15.44 42837.78 47791.28 2014-05-12 16:25:52.000 132 21187.89 15.48 42837.76 47791.26 2014-05-12 16:25:53.000 132 21187.85 15.52 42837.75 47791.25 2014-05-12 16:25:54.000 132 21187.82 15.55 42837.76 47791.22 2014-05-12 16:25:55.000 132 21187.79 15.56 42837.72 47791.20 2014-05-12 16:25:56.000 132 21187.85 15.56 42837.69 47791.19 2014-05-12 16:25:57.000 132 21187.85 15.55 42837.69 47791.17 2014-05-12 16:25:58.000 132 21187.81 15.53 42837.71 47791.16 2014-05-12 16:25:59.000 132 21187.79 15.54 42837.72 47791.14 2014-05-12 16:26:00.000 132 21187.78 15.54 42837.72 47791.14 2014-05-12 16:26:01.000 132 21187.79 15.54 42837.69 47791.13 2014-05-12 16:26:02.000 132 21187.78 15.56 42837.68 47791.14 2014-05-12 16:26:03.000 132 21187.78 15.62 42837.66 47791.12 2014-05-12 16:26:04.000 132 21187.76 15.63 42837.66 47791.10 2014-05-12 16:26:05.000 132 21187.77 15.62 42837.64 47791.12 2014-05-12 16:26:06.000 132 21187.76 15.63 42837.67 47791.10 2014-05-12 16:26:07.000 132 21187.76 15.64 42837.66 47791.08 2014-05-12 16:26:08.000 132 21187.77 15.63 42837.62 47791.05 2014-05-12 16:26:09.000 132 21187.76 15.66 42837.55 47791.05 2014-05-12 16:26:10.000 132 21187.74 15.67 42837.57 47791.01 2014-05-12 16:26:11.000 132 21187.72 15.67 42837.55 47790.99 2014-05-12 16:26:12.000 132 21187.70 15.69 42837.47 47790.96 2014-05-12 16:26:13.000 132 21187.66 15.69 42837.45 47790.94 2014-05-12 16:26:14.000 132 21187.66 15.66 42837.47 47790.89 2014-05-12 16:26:15.000 132 21187.67 15.65 42837.46 47790.91 2014-05-12 16:26:16.000 132 21187.62 15.65 42837.45 47790.88 2014-05-12 16:26:17.000 132 21187.61 15.65 42837.44 47790.86 2014-05-12 16:26:18.000 132 21187.63 15.66 42837.43 47790.83 2014-05-12 16:26:19.000 132 21187.60 15.67 42837.40 47790.81 2014-05-12 16:26:20.000 132 21187.59 15.70 42837.38 47790.81 2014-05-12 16:26:21.000 132 21187.58 15.75 42837.39 47790.79 2014-05-12 16:26:22.000 132 21187.57 15.76 42837.35 47790.76 2014-05-12 16:26:23.000 132 21187.55 15.80 42837.35 47790.75 2014-05-12 16:26:24.000 132 21187.58 15.84 42837.36 47790.70 2014-05-12 16:26:25.000 132 21187.59 15.84 42837.36 47790.71 2014-05-12 16:26:26.000 132 21187.61 15.82 42837.32 47790.72 2014-05-12 16:26:27.000 132 21187.65 15.79 42837.33 47790.73 2014-05-12 16:26:28.000 132 21187.66 15.75 42837.35 47790.74 2014-05-12 16:26:29.000 132 21187.69 15.67 42837.39 47790.75 2014-05-12 16:26:30.000 132 21187.73 15.61 42837.43 47790.81 2014-05-12 16:26:31.000 132 21187.72 15.57 42837.46 47790.87 2014-05-12 16:26:32.000 132 21187.74 15.57 42837.51 47790.90 2014-05-12 16:26:33.000 132 21187.74 15.54 42837.54 47790.93 2014-05-12 16:26:34.000 132 21187.71 15.53 42837.57 47790.98 2014-05-12 16:26:35.000 132 21187.72 15.54 42837.57 47790.98 2014-05-12 16:26:36.000 132 21187.70 15.58 42837.56 47791.00 2014-05-12 16:26:37.000 132 21187.70 15.59 42837.57 47790.99 2014-05-12 16:26:38.000 132 21187.66 15.63 42837.58 47790.98 2014-05-12 16:26:39.000 132 21187.65 15.65 42837.59 47790.99 2014-05-12 16:26:40.000 132 21187.68 15.66 42837.58 47790.98 2014-05-12 16:26:41.000 132 21187.70 15.68 42837.57 47790.96 2014-05-12 16:26:42.000 132 21187.63 15.70 42837.54 47790.96 2014-05-12 16:26:43.000 132 21187.62 15.71 42837.58 47790.93 2014-05-12 16:26:44.000 132 21187.60 15.75 42837.58 47790.94 2014-05-12 16:26:45.000 132 21187.61 15.75 42837.54 47790.93 2014-05-12 16:26:46.000 132 21187.59 15.70 42837.53 47790.92 2014-05-12 16:26:47.000 132 21187.55 15.71 42837.53 47790.90 2014-05-12 16:26:48.000 132 21187.56 15.74 42837.57 47790.93 2014-05-12 16:26:49.000 132 21187.56 15.75 42837.56 47790.92 2014-05-12 16:26:50.000 132 21187.55 15.79 42837.55 47790.91 2014-05-12 16:26:51.000 132 21187.57 15.83 42837.56 47790.92 2014-05-12 16:26:52.000 132 21187.61 15.86 42837.52 47790.92 2014-05-12 16:26:53.000 132 21187.65 15.90 42837.51 47790.93 2014-05-12 16:26:54.000 132 21187.67 15.89 42837.49 47790.94 2014-05-12 16:26:55.000 132 21187.67 15.91 42837.46 47790.90 2014-05-12 16:26:56.000 132 21187.70 15.91 42837.50 47790.90 2014-05-12 16:26:57.000 132 21187.73 15.91 42837.52 47790.95 2014-05-12 16:26:58.000 132 21187.76 15.91 42837.54 47790.96 2014-05-12 16:26:59.000 132 21187.76 15.90 42837.54 47791.01 2014-05-12 16:27:00.000 132 21187.76 15.95 42837.57 47791.02 2014-05-12 16:27:01.000 132 21187.74 15.93 42837.59 47791.02 2014-05-12 16:27:02.000 132 21187.73 15.93 42837.60 47791.03 2014-05-12 16:27:03.000 132 21187.70 15.95 42837.61 47791.04 2014-05-12 16:27:04.000 132 21187.71 15.94 42837.62 47791.02 2014-05-12 16:27:05.000 132 21187.72 15.95 42837.62 47791.02 2014-05-12 16:27:06.000 132 21187.69 15.95 42837.62 47791.01 2014-05-12 16:27:07.000 132 21187.68 16.00 42837.61 47791.01 2014-05-12 16:27:08.000 132 21187.68 15.99 42837.64 47791.03 2014-05-12 16:27:09.000 132 21187.71 15.99 42837.66 47791.04 2014-05-12 16:27:10.000 132 21187.69 15.99 42837.68 47791.05 2014-05-12 16:27:11.000 132 21187.67 15.99 42837.68 47791.05 2014-05-12 16:27:12.000 132 21187.68 15.99 42837.67 47791.06 2014-05-12 16:27:13.000 132 21187.71 15.98 42837.67 47791.07 2014-05-12 16:27:14.000 132 21187.72 15.97 42837.66 47791.06 2014-05-12 16:27:15.000 132 21187.73 15.94 42837.66 47791.08 2014-05-12 16:27:16.000 132 21187.71 15.91 42837.69 47791.08 2014-05-12 16:27:17.000 132 21187.72 15.91 42837.65 47791.10 2014-05-12 16:27:18.000 132 21187.66 15.94 42837.66 47791.09 2014-05-12 16:27:19.000 132 21187.64 15.96 42837.64 47791.08 2014-05-12 16:27:20.000 132 21187.66 15.98 42837.63 47791.05 2014-05-12 16:27:21.000 132 21187.69 16.02 42837.57 47791.00 2014-05-12 16:27:22.000 132 21187.67 16.02 42837.53 47790.99 2014-05-12 16:27:23.000 132 21187.70 15.95 42837.56 47791.00 2014-05-12 16:27:24.000 132 21187.71 15.90 42837.58 47790.98 2014-05-12 16:27:25.000 132 21187.72 15.87 42837.58 47791.00 2014-05-12 16:27:26.000 132 21187.74 15.85 42837.61 47791.05 2014-05-12 16:27:27.000 132 21187.77 15.82 42837.65 47791.08 2014-05-12 16:27:28.000 132 21187.78 15.82 42837.64 47791.10 2014-05-12 16:27:29.000 132 21187.81 15.82 42837.65 47791.14 2014-05-12 16:27:30.000 132 21187.82 15.87 42837.66 47791.10 2014-05-12 16:27:31.000 132 21187.80 15.90 42837.68 47791.14 2014-05-12 16:27:32.000 132 21187.78 15.95 42837.65 47791.12 2014-05-12 16:27:33.000 132 21187.74 15.96 42837.59 47791.11 2014-05-12 16:27:34.000 132 21187.73 16.02 42837.60 47791.11 2014-05-12 16:27:35.000 132 21187.70 16.11 42837.56 47791.04 2014-05-12 16:27:36.000 132 21187.66 16.17 42837.51 47791.02 2014-05-12 16:27:37.000 132 21187.67 16.20 42837.45 47790.94 2014-05-12 16:27:38.000 132 21187.65 16.21 42837.42 47790.91 2014-05-12 16:27:39.000 132 21187.63 16.19 42837.40 47790.85 2014-05-12 16:27:40.000 132 21187.62 16.21 42837.40 47790.83 2014-05-12 16:27:41.000 132 21187.60 16.24 42837.37 47790.83 2014-05-12 16:27:42.000 132 21187.60 16.27 42837.37 47790.82 2014-05-12 16:27:43.000 132 21187.56 16.32 42837.37 47790.81 2014-05-12 16:27:44.000 132 21187.57 16.33 42837.34 47790.81 2014-05-12 16:27:45.000 132 21187.51 16.37 42837.34 47790.78 2014-05-12 16:27:46.000 132 21187.49 16.39 42837.34 47790.74 2014-05-12 16:27:47.000 132 21187.50 16.38 42837.35 47790.74 2014-05-12 16:27:48.000 132 21187.47 16.37 42837.33 47790.72 2014-05-12 16:27:49.000 132 21187.48 16.35 42837.32 47790.71 2014-05-12 16:27:50.000 132 21187.44 16.37 42837.35 47790.69 2014-05-12 16:27:51.000 132 21187.43 16.34 42837.35 47790.71 2014-05-12 16:27:52.000 132 21187.42 16.29 42837.38 47790.70 2014-05-12 16:27:53.000 132 21187.42 16.29 42837.43 47790.73 2014-05-12 16:27:54.000 132 21187.48 16.27 42837.42 47790.75 2014-05-12 16:27:55.000 132 21187.48 16.28 42837.40 47790.76 2014-05-12 16:27:56.000 132 21187.49 16.29 42837.41 47790.79 2014-05-12 16:27:57.000 132 21187.52 16.26 42837.44 47790.79 2014-05-12 16:27:58.000 132 21187.51 16.24 42837.44 47790.78 2014-05-12 16:27:59.000 132 21187.49 16.22 42837.48 47790.81 2014-05-12 16:28:00.000 132 21187.49 16.21 42837.49 47790.82 2014-05-12 16:28:01.000 132 21187.50 16.22 42837.50 47790.82 2014-05-12 16:28:02.000 132 21187.54 16.25 42837.50 47790.84 2014-05-12 16:28:03.000 132 21187.53 16.26 42837.50 47790.85 2014-05-12 16:28:04.000 132 21187.55 16.26 42837.49 47790.85 2014-05-12 16:28:05.000 132 21187.55 16.26 42837.48 47790.87 2014-05-12 16:28:06.000 132 21187.54 16.30 42837.46 47790.85 2014-05-12 16:28:07.000 132 21187.55 16.35 42837.44 47790.85 2014-05-12 16:28:08.000 132 21187.54 16.40 42837.42 47790.80 2014-05-12 16:28:09.000 132 21187.50 16.41 42837.38 47790.75 2014-05-12 16:28:10.000 132 21187.48 16.42 42837.32 47790.74 2014-05-12 16:28:11.000 132 21187.48 16.36 42837.32 47790.68 2014-05-12 16:28:12.000 132 21187.53 16.32 42837.34 47790.71 2014-05-12 16:28:13.000 132 21187.53 16.27 42837.35 47790.72 2014-05-12 16:28:14.000 132 21187.51 16.24 42837.40 47790.76 2014-05-12 16:28:15.000 132 21187.50 16.20 42837.45 47790.77 2014-05-12 16:28:16.000 132 21187.46 16.15 42837.47 47790.79 2014-05-12 16:28:17.000 132 21187.46 16.16 42837.50 47790.82 2014-05-12 16:28:18.000 132 21187.47 16.14 42837.53 47790.85 2014-05-12 16:28:19.000 132 21187.51 16.12 42837.55 47790.88 2014-05-12 16:28:20.000 132 21187.56 16.08 42837.59 47790.93 2014-05-12 16:28:21.000 132 21187.56 16.04 42837.64 47790.96 2014-05-12 16:28:22.000 132 21187.53 16.04 42837.65 47790.98 2014-05-12 16:28:23.000 132 21187.52 16.05 42837.65 47791.00 2014-05-12 16:28:24.000 132 21187.54 16.06 42837.64 47790.98 2014-05-12 16:28:25.000 132 21187.55 16.07 42837.64 47790.98 2014-05-12 16:28:26.000 132 21187.55 16.06 42837.66 47790.97 2014-05-12 16:28:27.000 132 21187.55 16.04 42837.65 47791.00 2014-05-12 16:28:28.000 132 21187.56 16.05 42837.65 47791.00 2014-05-12 16:28:29.000 132 21187.57 16.04 42837.67 47790.99 2014-05-12 16:28:30.000 132 21187.54 16.02 42837.67 47790.99 2014-05-12 16:28:31.000 132 21187.55 16.00 42837.64 47791.00 2014-05-12 16:28:32.000 132 21187.55 15.96 42837.63 47791.00 2014-05-12 16:28:33.000 132 21187.58 15.94 42837.69 47791.00 2014-05-12 16:28:34.000 132 21187.61 15.91 42837.66 47791.01 2014-05-12 16:28:35.000 132 21187.59 15.90 42837.68 47791.04 2014-05-12 16:28:36.000 132 21187.59 15.89 42837.73 47791.05 2014-05-12 16:28:37.000 132 21187.61 15.85 42837.73 47791.08 2014-05-12 16:28:38.000 132 21187.63 15.88 42837.73 47791.06 2014-05-12 16:28:39.000 132 21187.64 15.89 42837.72 47791.08 2014-05-12 16:28:40.000 132 21187.63 15.91 42837.72 47791.08 2014-05-12 16:28:41.000 132 21187.65 15.89 42837.72 47791.08 2014-05-12 16:28:42.000 132 21187.69 15.85 42837.74 47791.09 2014-05-12 16:28:43.000 132 21187.69 15.87 42837.78 47791.10 2014-05-12 16:28:44.000 132 21187.68 15.86 42837.76 47791.14 2014-05-12 16:28:45.000 132 21187.66 15.84 42837.77 47791.13 2014-05-12 16:28:46.000 132 21187.64 15.82 42837.81 47791.12 2014-05-12 16:28:47.000 132 21187.68 15.72 42837.84 47791.14 2014-05-12 16:28:48.000 132 21187.70 15.62 42837.92 47791.19 2014-05-12 16:28:49.000 132 21187.73 15.55 42837.97 47791.26 2014-05-12 16:28:50.000 132 21187.76 15.50 42838.02 47791.36 2014-05-12 16:28:51.000 132 21187.80 15.47 42838.10 47791.43 2014-05-12 16:28:52.000 132 21187.87 15.43 42838.16 47791.52 2014-05-12 16:28:53.000 132 21187.92 15.38 42838.18 47791.54 2014-05-12 16:28:54.000 132 21187.94 15.33 42838.23 47791.65 2014-05-12 16:28:55.000 132 21187.97 15.28 42838.30 47791.67 2014-05-12 16:28:56.000 132 21187.98 15.25 42838.35 47791.72 2014-05-12 16:28:57.000 132 21188.02 15.22 42838.37 47791.79 2014-05-12 16:28:58.000 132 21188.01 15.25 42838.40 47791.80 2014-05-12 16:28:59.000 132 21187.95 15.37 42838.39 47791.85 2014-05-12 16:29:00.000 132 21187.91 15.51 42838.36 47791.81 2014-05-12 16:29:01.000 132 21187.91 15.61 42838.27 47791.73 2014-05-12 16:29:02.000 132 21187.86 15.65 42838.20 47791.67 2014-05-12 16:29:03.000 132 21187.83 15.71 42838.13 47791.58 2014-05-12 16:29:04.000 132 21187.82 15.77 42838.08 47791.54 2014-05-12 16:29:05.000 132 21187.81 15.81 42838.01 47791.48 2014-05-12 16:29:06.000 132 21187.84 15.80 42838.03 47791.43 2014-05-12 16:29:07.000 132 21187.82 15.80 42838.02 47791.41 2014-05-12 16:29:08.000 132 21187.79 15.77 42837.98 47791.38 2014-05-12 16:29:09.000 132 21187.78 15.76 42838.01 47791.37 2014-05-12 16:29:10.000 132 21187.77 15.76 42838.00 47791.34 2014-05-12 16:29:11.000 132 21187.76 15.79 42838.00 47791.35 2014-05-12 16:29:12.000 132 21187.74 15.82 42837.98 47791.36 2014-05-12 16:29:13.000 132 21187.76 15.80 42837.94 47791.33 2014-05-12 16:29:14.000 132 21187.79 15.81 42837.93 47791.33 2014-05-12 16:29:15.000 132 21187.76 15.86 42837.95 47791.33 2014-05-12 16:29:16.000 132 21187.75 15.89 42837.94 47791.32 2014-05-12 16:29:17.000 132 21187.72 15.94 42837.90 47791.31 2014-05-12 16:29:18.000 132 21187.72 16.05 42837.84 47791.28 2014-05-12 16:29:19.000 132 21187.71 16.12 42837.79 47791.20 2014-05-12 16:29:20.000 132 21187.68 16.15 42837.73 47791.19 2014-05-12 16:29:21.000 132 21187.67 16.14 42837.73 47791.10 2014-05-12 16:29:22.000 132 21187.68 16.18 42837.70 47791.07 2014-05-12 16:29:23.000 132 21187.71 16.18 42837.68 47791.06 2014-05-12 16:29:24.000 132 21187.71 16.15 42837.63 47791.04 2014-05-12 16:29:25.000 132 21187.71 16.14 42837.59 47791.02 2014-05-12 16:29:26.000 132 21187.73 16.16 42837.60 47791.00 2014-05-12 16:29:27.000 132 21187.75 16.17 42837.59 47791.01 2014-05-12 16:29:28.000 132 21187.76 16.19 42837.55 47791.01 2014-05-12 16:29:29.000 132 21187.75 16.18 42837.55 47791.00 2014-05-12 16:29:30.000 132 21187.80 16.18 42837.52 47790.98 2014-05-12 16:29:31.000 132 21187.79 16.18 42837.52 47790.98 2014-05-12 16:29:32.000 132 21187.77 16.18 42837.53 47790.98 2014-05-12 16:29:33.000 132 21187.76 16.18 42837.50 47790.97 2014-05-12 16:29:34.000 132 21187.73 16.18 42837.50 47790.96 2014-05-12 16:29:35.000 132 21187.74 16.17 42837.49 47790.94 2014-05-12 16:29:36.000 132 21187.79 16.17 42837.47 47790.92 2014-05-12 16:29:37.000 132 21187.78 16.19 42837.49 47790.95 2014-05-12 16:29:38.000 132 21187.81 16.22 42837.49 47790.93 2014-05-12 16:29:39.000 132 21187.80 16.22 42837.48 47790.93 2014-05-12 16:29:40.000 132 21187.83 16.19 42837.48 47790.95 2014-05-12 16:29:41.000 132 21187.85 16.13 42837.49 47790.94 2014-05-12 16:29:42.000 132 21187.88 16.09 42837.56 47790.99 2014-05-12 16:29:43.000 132 21187.88 16.10 42837.57 47791.01 2014-05-12 16:29:44.000 132 21187.86 16.12 42837.57 47791.03 2014-05-12 16:29:45.000 132 21187.88 16.13 42837.58 47791.06 2014-05-12 16:29:46.000 132 21187.87 16.13 42837.56 47791.03 2014-05-12 16:29:47.000 132 21187.90 16.09 42837.60 47791.09 2014-05-12 16:29:48.000 132 21187.91 16.06 42837.63 47791.10 2014-05-12 16:29:49.000 132 21187.89 16.13 42837.65 47791.14 2014-05-12 16:29:50.000 132 21187.85 16.22 42837.65 47791.11 2014-05-12 16:29:51.000 132 21187.85 16.27 42837.61 47791.11 2014-05-12 16:29:52.000 132 21187.83 16.28 42837.57 47791.07 2014-05-12 16:29:53.000 132 21187.80 16.28 42837.57 47791.05 2014-05-12 16:29:54.000 132 21187.82 16.30 42837.56 47791.04 2014-05-12 16:29:55.000 132 21187.77 16.26 42837.55 47791.01 2014-05-12 16:29:56.000 132 21187.76 16.22 42837.56 47791.01 2014-05-12 16:29:57.000 132 21187.80 16.20 42837.55 47791.04 2014-05-12 16:29:58.000 132 21187.81 16.17 42837.54 47791.00 2014-05-12 16:29:59.000 132 21187.82 16.15 42837.56 47791.04 2014-05-12 16:30:00.000 132 21187.83 16.14 42837.57 47791.05 2014-05-12 16:30:01.000 132 21187.81 16.16 42837.60 47791.06 2014-05-12 16:30:02.000 132 21187.79 16.17 42837.58 47791.05 2014-05-12 16:30:03.000 132 21187.61 16.09 42837.58 47791.05 2014-05-12 16:30:04.000 132 21187.70 15.89 42837.50 47790.86 2014-05-12 16:30:05.000 132 21187.79 16.03 42837.54 47790.95 2014-05-12 16:30:06.000 132 21187.73 16.06 42837.56 47790.99 2014-05-12 16:30:07.000 132 21187.74 16.08 42837.54 47790.98 2014-05-12 16:30:08.000 132 21187.79 16.08 42837.54 47791.00 2014-05-12 16:30:09.000 132 21187.79 16.10 42837.56 47791.01 2014-05-12 16:30:10.000 132 21187.77 16.12 42837.60 47791.04 2014-05-12 16:30:11.000 132 21187.80 16.15 42837.62 47791.01 2014-05-12 16:30:12.000 132 21187.82 16.17 42837.62 47791.05 2014-05-12 16:30:13.000 132 21187.85 16.16 42837.62 47791.05 2014-05-12 16:30:14.000 132 21187.89 16.15 42837.60 47791.06 2014-05-12 16:30:15.000 132 21187.92 16.14 42837.61 47791.08 2014-05-12 16:30:16.000 132 21187.94 16.13 42837.60 47791.12 2014-05-12 16:30:17.000 132 21187.94 16.13 42837.66 47791.10 2014-05-12 16:30:18.000 132 21187.98 16.16 42837.61 47791.14 2014-05-12 16:30:19.000 132 21188.01 16.14 42837.61 47791.14 2014-05-12 16:30:20.000 132 21187.98 16.16 42837.63 47791.15 2014-05-12 16:30:21.000 132 21187.96 16.17 42837.62 47791.15 2014-05-12 16:30:22.000 132 21187.96 16.19 42837.63 47791.13 2014-05-12 16:30:23.000 132 21187.96 16.16 42837.67 47791.16 2014-05-12 16:30:24.000 132 21187.95 16.17 42837.66 47791.16 2014-05-12 16:30:25.000 132 21187.93 16.21 42837.67 47791.17 2014-05-12 16:30:26.000 132 21187.92 16.23 42837.68 47791.18 2014-05-12 16:30:27.000 132 21187.92 16.25 42837.69 47791.16 2014-05-12 16:30:28.000 132 21187.91 16.24 42837.64 47791.13 2014-05-12 16:30:29.000 132 21187.90 16.28 42837.61 47791.12 2014-05-12 16:30:30.000 132 21187.90 16.32 42837.59 47791.09 2014-05-12 16:30:31.000 132 21187.91 16.31 42837.61 47791.07 2014-05-12 16:30:32.000 132 21187.90 16.31 42837.61 47791.09 2014-05-12 16:30:33.000 132 21187.88 16.31 42837.59 47791.07 2014-05-12 16:30:34.000 132 21187.88 16.30 42837.60 47791.08 2014-05-12 16:30:35.000 132 21187.86 16.28 42837.60 47791.08 2014-05-12 16:30:36.000 132 21187.84 16.23 42837.64 47791.08 2014-05-12 16:30:37.000 132 21187.86 16.20 42837.65 47791.10 2014-05-12 16:30:38.000 132 21187.86 16.20 42837.64 47791.09 2014-05-12 16:30:39.000 132 21187.85 16.21 42837.66 47791.14 2014-05-12 16:30:40.000 132 21187.82 16.23 42837.68 47791.10 2014-05-12 16:30:41.000 132 21187.79 16.26 42837.62 47791.12 2014-05-12 16:30:42.000 132 21187.77 16.25 42837.64 47791.09 2014-05-12 16:30:43.000 132 21187.79 16.24 42837.65 47791.07 2014-05-12 16:30:44.000 132 21187.79 16.21 42837.66 47791.07 2014-05-12 16:30:45.000 132 21187.77 16.19 42837.69 47791.08 2014-05-12 16:30:46.000 132 21187.78 16.16 42837.66 47791.10 2014-05-12 16:30:47.000 132 21187.77 16.14 42837.71 47791.09 2014-05-12 16:30:48.000 132 21187.79 16.11 42837.71 47791.12 2014-05-12 16:30:49.000 132 21187.79 16.08 42837.71 47791.14 2014-05-12 16:30:50.000 132 21187.79 16.05 42837.75 47791.15 2014-05-12 16:30:51.000 132 21187.84 16.05 42837.80 47791.18 2014-05-12 16:30:52.000 132 21187.83 16.04 42837.83 47791.19 2014-05-12 16:30:53.000 132 21187.83 16.07 42837.80 47791.21 2014-05-12 16:30:54.000 132 21187.85 16.07 42837.77 47791.23 2014-05-12 16:30:55.000 132 21187.84 16.09 42837.78 47791.23 2014-05-12 16:30:56.000 132 21187.85 16.10 42837.81 47791.23 2014-05-12 16:30:57.000 132 21187.90 16.10 42837.79 47791.25 2014-05-12 16:30:58.000 132 21187.89 16.10 42837.78 47791.23 2014-05-12 16:30:59.000 132 21187.90 16.15 42837.77 47791.22 2014-05-12 16:31:00.000 132 21187.91 16.19 42837.77 47791.23 2014-05-12 16:31:01.000 132 21187.91 16.23 42837.73 47791.21 2014-05-12 16:31:02.000 132 21187.88 16.29 42837.73 47791.19 2014-05-12 16:31:03.000 132 21187.84 16.31 42837.70 47791.13 2014-05-12 16:31:04.000 132 21187.82 16.34 42837.64 47791.12 2014-05-12 16:31:05.000 132 21187.83 16.40 42837.62 47791.09 2014-05-12 16:31:06.000 132 21187.86 16.43 42837.61 47791.04 2014-05-12 16:31:07.000 132 21187.81 16.46 42837.56 47791.04 2014-05-12 16:31:08.000 132 21187.79 16.47 42837.52 47790.99 2014-05-12 16:31:09.000 132 21187.78 16.44 42837.50 47790.98 2014-05-12 16:31:10.000 132 21187.81 16.44 42837.55 47790.97 2014-05-12 16:31:11.000 132 21187.81 16.42 42837.57 47791.00 2014-05-12 16:31:12.000 132 21187.83 16.39 42837.61 47791.02 2014-05-12 16:31:13.000 132 21187.87 16.34 42837.65 47791.07 2014-05-12 16:31:14.000 132 21187.89 16.29 42837.70 47791.09 2014-05-12 16:31:15.000 132 21187.91 16.25 42837.75 47791.15 2014-05-12 16:31:16.000 132 21187.95 16.18 42837.81 47791.21 2014-05-12 16:31:17.000 132 21187.97 16.11 42837.87 47791.29 2014-05-12 16:31:18.000 132 21188.00 16.06 42837.93 47791.36 2014-05-12 16:31:19.000 132 21188.03 16.06 42837.98 47791.41 2014-05-12 16:31:20.000 132 21188.03 16.04 42838.02 47791.47 2014-05-12 16:31:21.000 132 21188.05 16.01 42838.07 47791.53 2014-05-12 16:31:22.000 132 21188.07 16.02 42838.11 47791.56 2014-05-12 16:31:23.000 132 21188.10 16.01 42838.11 47791.58 2014-05-12 16:31:24.000 132 21188.13 16.04 42838.13 47791.61 2014-05-12 16:31:25.000 132 21188.14 16.05 42838.12 47791.62 2014-05-12 16:31:26.000 132 21188.15 16.04 42838.09 47791.63 2014-05-12 16:31:27.000 132 21188.15 16.04 42838.11 47791.65 2014-05-12 16:31:28.000 132 21188.14 16.10 42838.12 47791.63 2014-05-12 16:31:29.000 132 21188.16 16.10 42838.11 47791.63 2014-05-12 16:31:30.000 132 21188.09 16.14 42838.11 47791.63 2014-05-12 16:31:31.000 132 21188.02 16.14 42838.05 47791.57 2014-05-12 16:31:32.000 132 21188.11 16.16 42838.03 47791.53 2014-05-12 16:31:33.000 132 21188.12 16.19 42838.01 47791.52 2014-05-12 16:31:34.000 132 21188.09 16.24 42837.95 47791.52 2014-05-12 16:31:35.000 132 21188.10 16.25 42837.96 47791.48 2014-05-12 16:31:36.000 132 21188.10 16.21 42837.95 47791.51 2014-05-12 16:31:37.000 132 21188.05 16.24 42837.91 47791.46 2014-05-12 16:31:38.000 132 21188.06 16.20 42837.92 47791.45 2014-05-12 16:31:39.000 132 21188.05 16.20 42837.91 47791.42 2014-05-12 16:31:40.000 132 21188.05 16.19 42837.91 47791.44 2014-05-12 16:31:41.000 132 21188.08 16.17 42837.92 47791.43 2014-05-12 16:31:42.000 132 21188.08 16.09 42837.95 47791.46 2014-05-12 16:31:43.000 132 21188.05 16.06 42837.97 47791.47 2014-05-12 16:31:44.000 132 21188.01 16.09 42838.00 47791.48 2014-05-12 16:31:45.000 132 21187.99 16.10 42838.02 47791.47 2014-05-12 16:31:46.000 132 21187.97 16.07 42838.01 47791.51 2014-05-12 16:31:47.000 132 21187.98 16.12 42838.04 47791.53 2014-05-12 16:31:48.000 132 21188.01 16.17 42838.06 47791.51 2014-05-12 16:31:49.000 132 21188.00 16.18 42838.04 47791.52 2014-05-12 16:31:50.000 132 21187.98 16.19 42838.01 47791.50 2014-05-12 16:31:51.000 132 21187.96 16.24 42838.00 47791.46 2014-05-12 16:31:52.000 132 21187.92 16.29 42837.97 47791.45 2014-05-12 16:31:53.000 132 21187.89 16.39 42837.90 47791.41 2014-05-12 16:31:54.000 132 21187.83 16.49 42837.82 47791.34 2014-05-12 16:31:55.000 132 21187.78 16.54 42837.77 47791.26 2014-05-12 16:31:56.000 132 21187.78 16.57 42837.70 47791.19 2014-05-12 16:31:57.000 132 21187.81 16.59 42837.67 47791.13 2014-05-12 16:31:58.000 132 21187.84 16.55 42837.68 47791.09 2014-05-12 16:31:59.000 132 21187.87 16.52 42837.64 47791.10 2014-05-12 16:32:00.000 132 21187.88 16.46 42837.65 47791.14 2014-05-12 16:32:01.000 132 21187.95 16.45 42837.65 47791.13 2014-05-12 16:32:02.000 132 21188.00 16.44 42837.62 47791.17 2014-05-12 16:32:03.000 132 21188.00 16.48 42837.64 47791.20 2014-05-12 16:32:04.000 132 21188.01 16.52 42837.62 47791.20 2014-05-12 16:32:05.000 132 21187.98 16.58 42837.58 47791.18 2014-05-12 16:32:06.000 132 21187.93 16.61 42837.54 47791.17 2014-05-12 16:32:07.000 132 21187.85 16.70 42837.50 47791.10 2014-05-12 16:32:08.000 132 21187.81 16.76 42837.47 47791.01 2014-05-12 16:32:09.000 132 21187.81 16.79 42837.39 47790.94 2014-05-12 16:32:10.000 132 21187.81 16.74 42837.41 47790.87 2014-05-12 16:32:11.000 132 21187.83 16.68 42837.39 47790.87 2014-05-12 16:32:12.000 132 21187.87 16.62 42837.39 47790.89 2014-05-12 16:32:13.000 132 21187.88 16.58 42837.44 47790.91 2014-05-12 16:32:14.000 132 21187.87 16.55 42837.49 47790.95 2014-05-12 16:32:15.000 132 21187.88 16.55 42837.50 47790.97 2014-05-12 16:32:16.000 132 21187.91 16.56 42837.53 47790.98 2014-05-12 16:32:17.000 132 21187.94 16.56 42837.49 47791.03 2014-05-12 16:32:18.000 132 21187.94 16.59 42837.48 47791.02 2014-05-12 16:32:19.000 132 21187.94 16.59 42837.50 47791.02 2014-05-12 16:32:20.000 132 21187.97 16.58 42837.52 47791.02 2014-05-12 16:32:21.000 132 21187.98 16.52 42837.53 47791.06 2014-05-12 16:32:22.000 132 21188.00 16.50 42837.54 47791.05 2014-05-12 16:32:23.000 132 21188.04 16.46 42837.58 47791.09 2014-05-12 16:32:24.000 132 21188.08 16.42 42837.59 47791.15 2014-05-12 16:32:25.000 132 21188.12 16.36 42837.63 47791.18 2014-05-12 16:32:26.000 132 21188.16 16.22 42837.69 47791.22 2014-05-12 16:32:27.000 132 21188.22 16.13 42837.81 47791.31 2014-05-12 16:32:28.000 132 21188.24 16.06 42837.85 47791.39 2014-05-12 16:32:29.000 132 21188.29 16.01 42837.90 47791.48 2014-05-12 16:32:30.000 132 21188.30 15.97 42837.95 47791.53 2014-05-12 16:32:31.000 132 21188.28 15.90 42838.02 47791.61 2014-05-12 16:32:32.000 132 21188.32 15.90 42838.09 47791.65 2014-05-12 16:32:33.000 132 21188.34 15.91 42838.12 47791.69 2014-05-12 16:32:34.000 132 21188.41 15.91 42838.18 47791.74 2014-05-12 16:32:35.000 132 21188.43 15.94 42838.22 47791.77 2014-05-12 16:32:36.000 132 21188.43 15.94 42838.22 47791.80 2014-05-12 16:32:37.000 132 21188.43 15.98 42838.19 47791.81 2014-05-12 16:32:38.000 132 21188.42 16.00 42838.19 47791.80 2014-05-12 16:32:39.000 132 21188.41 15.99 42838.15 47791.81 2014-05-12 16:32:40.000 132 21188.42 16.00 42838.15 47791.78 2014-05-12 16:32:41.000 132 21188.45 15.95 42838.18 47791.80 2014-05-12 16:32:42.000 132 21188.48 15.93 42838.21 47791.81 2014-05-12 16:32:43.000 132 21188.54 15.92 42838.23 47791.84 2014-05-12 16:32:44.000 132 21188.57 15.91 42838.20 47791.87 2014-05-12 16:32:45.000 132 21188.56 15.90 42838.23 47791.88 2014-05-12 16:32:46.000 132 21188.56 15.89 42838.26 47791.90 2014-05-12 16:32:47.000 132 21188.56 15.91 42838.28 47791.90 2014-05-12 16:32:48.000 132 21188.47 15.88 42838.25 47791.90 2014-05-12 16:32:49.000 132 21188.50 15.90 42838.27 47791.87 2014-05-12 16:32:50.000 132 21188.56 15.89 42838.29 47791.94 2014-05-12 16:32:51.000 132 21188.55 15.92 42838.28 47791.94 2014-05-12 16:32:52.000 132 21188.51 15.93 42838.30 47791.95 2014-05-12 16:32:53.000 132 21188.48 15.96 42838.32 47791.96 2014-05-12 16:32:54.000 132 21188.45 16.04 42838.31 47791.93 2014-05-12 16:32:55.000 132 21188.41 16.11 42838.29 47791.90 2014-05-12 16:32:56.000 132 21188.38 16.14 42838.24 47791.85 2014-05-12 16:32:57.000 132 21188.37 16.16 42838.21 47791.82 2014-05-12 16:32:58.000 132 21188.36 16.16 42838.22 47791.80 2014-05-12 16:32:59.000 132 21188.31 16.21 42838.22 47791.79 2014-05-12 16:33:00.000 132 21188.32 16.21 42838.17 47791.76 2014-05-12 16:33:01.000 132 21188.32 16.23 42838.14 47791.78 2014-05-12 16:33:02.000 132 21188.33 16.20 42838.16 47791.78 2014-05-12 16:33:03.000 132 21188.32 16.18 42838.14 47791.78 2014-05-12 16:33:04.000 132 21188.32 16.15 42838.20 47791.81 2014-05-12 16:33:05.000 132 21188.36 16.12 42838.24 47791.83 2014-05-12 16:33:06.000 132 21188.39 16.08 42838.26 47791.87 2014-05-12 16:33:07.000 132 21188.44 16.07 42838.28 47791.91 2014-05-12 16:33:08.000 132 21188.46 16.05 42838.29 47791.96 2014-05-12 16:33:09.000 132 21188.47 16.05 42838.31 47791.98 2014-05-12 16:33:10.000 132 21188.46 16.09 42838.29 47792.01 2014-05-12 16:33:11.000 132 21188.49 16.07 42838.29 47792.01 2014-05-12 16:33:12.000 132 21188.48 16.05 42838.30 47792.00 2014-05-12 16:33:13.000 132 21188.44 16.06 42838.30 47792.00 2014-05-12 16:33:14.000 132 21188.43 16.04 42838.30 47791.99 2014-05-12 16:33:15.000 132 21188.41 15.98 42838.32 47791.98 2014-05-12 16:33:16.000 132 21188.41 15.95 42838.36 47791.98 2014-05-12 16:33:17.000 132 21188.41 15.94 42838.34 47791.99 2014-05-12 16:33:18.000 132 21188.46 15.93 42838.36 47792.02 2014-05-12 16:33:19.000 132 21188.46 15.90 42838.36 47792.01 2014-05-12 16:33:20.000 132 21188.48 15.89 42838.34 47791.99 2014-05-12 16:33:21.000 132 21188.53 15.93 42838.33 47792.02 2014-05-12 16:33:22.000 132 21188.53 15.94 42838.31 47792.00 2014-05-12 16:33:23.000 132 21188.54 15.98 42838.27 47792.03 2014-05-12 16:33:24.000 132 21188.56 16.02 42838.25 47792.00 2014-05-12 16:33:25.000 132 21188.53 16.00 42838.21 47791.97 2014-05-12 16:33:26.000 132 21188.53 16.03 42838.21 47791.95 2014-05-12 16:33:27.000 132 21188.54 16.01 42838.20 47791.96 2014-05-12 16:33:28.000 132 21188.57 16.03 42838.22 47791.93 2014-05-12 16:33:29.000 132 21188.64 16.08 42838.18 47791.95 2014-05-12 16:33:30.000 132 21188.67 16.12 42838.17 47791.97 2014-05-12 16:33:31.000 132 21188.68 16.14 42838.18 47791.95 2014-05-12 16:33:32.000 132 21188.70 16.11 42838.15 47791.98 2014-05-12 16:33:33.000 132 21188.71 16.14 42838.12 47791.94 2014-05-12 16:33:34.000 132 21188.69 16.19 42838.10 47791.94 2014-05-12 16:33:35.000 132 21188.65 16.21 42838.13 47791.97 2014-05-12 16:33:36.000 132 21188.57 16.31 42838.11 47791.90 2014-05-12 16:33:37.000 132 21188.56 16.38 42838.06 47791.85 2014-05-12 16:33:38.000 132 21188.51 16.42 42838.02 47791.81 2014-05-12 16:33:39.000 132 21188.50 16.44 42838.00 47791.75 2014-05-12 16:33:40.000 132 21188.46 16.43 42838.01 47791.74 2014-05-12 16:33:41.000 132 21188.42 16.49 42838.00 47791.69 2014-05-12 16:33:42.000 132 21188.38 16.56 42837.96 47791.68 2014-05-12 16:33:43.000 132 21188.33 16.65 42837.94 47791.63 2014-05-12 16:33:44.000 132 21188.32 16.70 42837.90 47791.58 2014-05-12 16:33:45.000 132 21188.33 16.70 42837.90 47791.56 2014-05-12 16:33:46.000 132 21188.33 16.67 42837.88 47791.54 2014-05-12 16:33:47.000 132 21188.36 16.65 42837.93 47791.56 2014-05-12 16:33:48.000 132 21188.41 16.63 42837.93 47791.56 2014-05-12 16:33:49.000 132 21188.42 16.65 42837.92 47791.61 2014-05-12 16:33:50.000 132 21188.40 16.68 42837.90 47791.59 2014-05-12 16:33:51.000 132 21188.42 16.70 42837.87 47791.57 2014-05-12 16:33:52.000 132 21188.41 16.75 42837.83 47791.55 2014-05-12 16:33:53.000 132 21188.38 16.79 42837.82 47791.52 2014-05-12 16:33:54.000 132 21188.37 16.81 42837.75 47791.49 2014-05-12 16:33:55.000 132 21188.41 16.81 42837.71 47791.48 2014-05-12 16:33:56.000 132 21188.37 16.78 42837.71 47791.43 2014-05-12 16:33:57.000 132 21188.36 16.76 42837.70 47791.44 2014-05-12 16:33:58.000 132 21188.39 16.77 42837.68 47791.41 2014-05-12 16:33:59.000 132 21188.37 16.75 42837.71 47791.42 2014-05-12 16:34:00.000 132 21188.39 16.73 42837.70 47791.40 2014-05-12 16:34:01.000 132 21188.42 16.65 42837.72 47791.44 2014-05-12 16:34:02.000 132 21188.54 16.44 42837.79 47791.47 2014-05-12 16:34:03.000 132 21188.65 16.25 42837.89 47791.62 2014-05-12 16:34:04.000 132 21188.71 16.12 42838.05 47791.79 2014-05-12 16:34:05.000 132 21188.72 16.05 42838.18 47791.91 2014-05-12 16:34:06.000 132 21188.71 16.03 42838.24 47792.02 2014-05-12 16:34:07.000 132 21188.73 16.01 42838.29 47792.08 2014-05-12 16:34:08.000 132 21188.77 15.99 42838.36 47792.11 2014-05-12 16:34:09.000 132 21188.79 15.98 42838.39 47792.16 2014-05-12 16:34:10.000 132 21188.81 15.98 42838.37 47792.21 2014-05-12 16:34:11.000 132 21188.81 15.95 42838.40 47792.26 2014-05-12 16:34:12.000 132 21188.82 15.94 42838.44 47792.27 2014-05-12 16:34:13.000 132 21188.85 15.95 42838.46 47792.31 2014-05-12 16:34:14.000 132 21188.86 15.95 42838.48 47792.35 2014-05-12 16:34:15.000 132 21188.90 15.94 42838.51 47792.36 2014-05-12 16:34:16.000 132 21188.94 15.91 42838.52 47792.40 2014-05-12 16:34:17.000 132 21188.99 15.90 42838.52 47792.42 2014-05-12 16:34:18.000 132 21188.99 15.89 42838.56 47792.46 2014-05-12 16:34:19.000 132 21188.97 15.91 42838.58 47792.47 2014-05-12 16:34:20.000 132 21188.96 15.90 42838.59 47792.47 2014-05-12 16:34:21.000 132 21188.99 15.87 42838.60 47792.49 2014-05-12 16:34:22.000 132 21188.96 15.88 42838.62 47792.48 2014-05-12 16:34:23.000 132 21188.94 15.93 42838.59 47792.48 2014-05-12 16:34:24.000 132 21188.95 15.99 42838.57 47792.47 2014-05-12 16:34:25.000 132 21188.92 16.05 42838.54 47792.46 2014-05-12 16:34:26.000 132 21188.88 16.12 42838.51 47792.40 2014-05-12 16:34:27.000 132 21188.80 16.15 42838.44 47792.32 2014-05-12 16:34:28.000 132 21188.79 16.19 42838.38 47792.27 2014-05-12 16:34:29.000 132 21188.77 16.19 42838.33 47792.22 2014-05-12 16:34:30.000 132 21188.74 16.19 42838.30 47792.17 2014-05-12 16:34:31.000 132 21188.73 16.26 42838.26 47792.13 2014-05-12 16:34:32.000 132 21188.69 16.33 42838.23 47792.08 2014-05-12 16:34:33.000 132 21188.67 16.42 42838.19 47792.01 2014-05-12 16:34:34.000 132 21188.63 16.47 42838.14 47791.97 2014-05-12 16:34:35.000 132 21188.64 16.48 42838.11 47791.94 2014-05-12 16:34:36.000 132 21188.67 16.52 42838.09 47791.90 2014-05-12 16:34:37.000 132 21188.67 16.59 42838.06 47791.88 2014-05-12 16:34:38.000 132 21188.62 16.73 42838.02 47791.86 2014-05-12 16:34:39.000 132 21188.59 16.81 42837.92 47791.77 2014-05-12 16:34:40.000 132 21188.56 16.87 42837.83 47791.69 2014-05-12 16:34:41.000 132 21188.53 16.86 42837.78 47791.61 2014-05-12 16:34:42.000 132 21188.53 16.86 42837.76 47791.55 2014-05-12 16:34:43.000 132 21188.51 16.82 42837.74 47791.53 2014-05-12 16:34:44.000 132 21188.51 16.77 42837.74 47791.52 2014-05-12 16:34:45.000 132 21188.48 16.70 42837.73 47791.49 2014-05-12 16:34:46.000 132 21188.50 16.69 42837.73 47791.49 2014-05-12 16:34:47.000 132 21188.51 16.70 42837.76 47791.49 2014-05-12 16:34:48.000 132 21188.56 16.69 42837.76 47791.51 2014-05-12 16:34:49.000 132 21188.58 16.64 42837.75 47791.52 2014-05-12 16:34:50.000 132 21188.61 16.63 42837.74 47791.54 2014-05-12 16:34:51.000 132 21188.65 16.57 42837.76 47791.53 2014-05-12 16:34:52.000 132 21188.63 16.53 42837.82 47791.55 2014-05-12 16:34:53.000 132 21188.60 16.53 42837.82 47791.59 2014-05-12 16:34:54.000 132 21188.65 16.51 42837.85 47791.61 2014-05-12 16:34:55.000 132 21188.71 16.47 42837.87 47791.65 2014-05-12 16:34:56.000 132 21188.69 16.42 42837.90 47791.69 2014-05-12 16:34:57.000 132 21188.68 16.39 42837.92 47791.71 2014-05-12 16:34:58.000 132 21188.68 16.38 42837.94 47791.72 2014-05-12 16:34:59.000 132 21188.69 16.44 42837.95 47791.75 2014-05-12 16:35:00.000 132 21188.66 16.47 42837.94 47791.73 2014-05-12 16:35:01.000 132 21188.64 16.50 42837.90 47791.72 2014-05-12 16:35:02.000 132 21188.63 16.55 42837.87 47791.69 2014-05-12 16:35:03.000 132 21188.48 16.59 42837.81 47791.66 2014-05-12 16:35:04.000 132 21188.54 16.58 42837.81 47791.58 2014-05-12 16:35:05.000 132 21188.61 16.60 42837.80 47791.59 2014-05-12 16:35:06.000 132 21188.62 16.57 42837.73 47791.58 2014-05-12 16:35:07.000 132 21188.61 16.54 42837.74 47791.57 2014-05-12 16:35:08.000 132 21188.59 16.51 42837.73 47791.55 2014-05-12 16:35:09.000 132 21188.58 16.52 42837.78 47791.57 2014-05-12 16:35:10.000 132 21188.58 16.60 42837.79 47791.56 2014-05-12 16:35:11.000 132 21188.56 16.67 42837.75 47791.53 2014-05-12 16:35:12.000 132 21188.56 16.68 42837.66 47791.50 2014-05-12 16:35:13.000 132 21188.60 16.65 42837.62 47791.50 2014-05-12 16:35:14.000 132 21188.64 16.64 42837.61 47791.46 2014-05-12 16:35:15.000 132 21188.70 16.66 42837.61 47791.45 2014-05-12 16:35:16.000 132 21188.69 16.69 42837.58 47791.45 2014-05-12 16:35:17.000 132 21188.71 16.69 42837.56 47791.43 2014-05-12 16:35:18.000 132 21188.72 16.63 42837.57 47791.45 2014-05-12 16:35:19.000 132 21188.74 16.62 42837.58 47791.45 2014-05-12 16:35:20.000 132 21188.76 16.62 42837.59 47791.49 2014-05-12 16:35:21.000 132 21188.76 16.62 42837.56 47791.47 2014-05-12 16:35:22.000 132 21188.80 16.59 42837.58 47791.50 2014-05-12 16:35:23.000 132 21188.82 16.52 42837.65 47791.53 2014-05-12 16:35:24.000 132 21188.82 16.50 42837.69 47791.55 2014-05-12 16:35:25.000 132 21188.80 16.50 42837.71 47791.60 2014-05-12 16:35:26.000 132 21188.82 16.44 42837.72 47791.61 2014-05-12 16:35:27.000 132 21188.82 16.40 42837.75 47791.65 2014-05-12 16:35:28.000 132 21188.83 16.30 42837.81 47791.69 2014-05-12 16:35:29.000 132 21188.86 16.22 42837.86 47791.72 2014-05-12 16:35:30.000 132 21188.85 16.23 42837.90 47791.79 2014-05-12 16:35:31.000 132 21188.82 16.26 42837.92 47791.81 2014-05-12 16:35:32.000 132 21188.83 16.33 42837.92 47791.83 2014-05-12 16:35:33.000 132 21188.82 16.38 42837.89 47791.78 2014-05-12 16:35:34.000 132 21188.82 16.44 42837.87 47791.78 2014-05-12 16:35:35.000 132 21188.83 16.48 42837.83 47791.76 2014-05-12 16:35:36.000 132 21188.80 16.50 42837.84 47791.73 2014-05-12 16:35:37.000 132 21188.82 16.46 42837.80 47791.69 2014-05-12 16:35:38.000 132 21188.83 16.38 42837.79 47791.66 2014-05-12 16:35:39.000 132 21188.81 16.36 42837.77 47791.70 2014-05-12 16:35:40.000 132 21188.79 16.36 42837.81 47791.67 2014-05-12 16:35:41.000 132 21188.81 16.34 42837.80 47791.69 2014-05-12 16:35:42.000 132 21188.84 16.33 42837.84 47791.72 2014-05-12 16:35:43.000 132 21188.81 16.30 42837.89 47791.72 2014-05-12 16:35:44.000 132 21188.86 16.26 42837.88 47791.76 2014-05-12 16:35:45.000 132 21188.88 16.21 42837.93 47791.76 2014-05-12 16:35:46.000 132 21188.92 16.22 42837.94 47791.84 2014-05-12 16:35:47.000 132 21188.94 16.22 42837.95 47791.86 2014-05-12 16:35:48.000 132 21188.99 16.25 42837.96 47791.87 2014-05-12 16:35:49.000 132 21189.02 16.21 42837.98 47791.90 2014-05-12 16:35:50.000 132 21189.06 16.08 42838.01 47791.93 2014-05-12 16:35:51.000 132 21189.14 15.99 42838.07 47792.01 2014-05-12 16:35:52.000 132 21189.19 15.94 42838.10 47792.08 2014-05-12 16:35:53.000 132 21189.23 15.92 42838.19 47792.16 2014-05-12 16:35:54.000 132 21189.25 15.86 42838.24 47792.23 2014-05-12 16:35:55.000 132 21189.29 15.86 42838.27 47792.27 2014-05-12 16:35:56.000 132 21189.28 15.91 42838.29 47792.29 2014-05-12 16:35:57.000 132 21189.29 15.98 42838.26 47792.31 2014-05-12 16:35:58.000 132 21189.31 15.99 42838.26 47792.29 2014-05-12 16:35:59.000 132 21189.36 15.97 42838.27 47792.30 2014-05-12 16:36:00.000 132 21189.36 15.96 42838.25 47792.31 2014-05-12 16:36:01.000 132 21189.36 15.96 42838.25 47792.31 2014-05-12 16:36:02.000 132 21189.43 15.98 42838.23 47792.32 2014-05-12 16:36:03.000 132 21189.45 16.00 42838.23 47792.32 2014-05-12 16:36:04.000 132 21189.45 16.02 42838.22 47792.36 2014-05-12 16:36:05.000 132 21189.37 16.00 42838.20 47792.33 2014-05-12 16:36:06.000 132 21189.34 15.97 42838.25 47792.32 2014-05-12 16:36:07.000 132 21189.29 15.94 42838.30 47792.31 2014-05-12 16:36:08.000 132 21189.23 15.93 42838.34 47792.33 2014-05-12 16:36:09.000 132 21189.23 15.93 42838.37 47792.37 2014-05-12 16:36:10.000 132 21189.20 15.93 42838.38 47792.32 2014-05-12 16:36:11.000 132 21189.13 15.94 42838.40 47792.37 2014-05-12 16:36:12.000 132 21189.11 15.95 42838.44 47792.38 2014-05-12 16:36:13.000 132 21189.06 15.94 42838.46 47792.39 2014-05-12 16:36:14.000 132 21189.03 15.95 42838.50 47792.38 2014-05-12 16:36:15.000 132 21189.04 15.96 42838.50 47792.42 2014-05-12 16:36:16.000 132 21189.05 16.01 42838.47 47792.45 2014-05-12 16:36:17.000 132 21189.05 16.06 42838.48 47792.43 2014-05-12 16:36:18.000 132 21189.08 16.12 42838.46 47792.42 2014-05-12 16:36:19.000 132 21189.09 16.15 42838.40 47792.42 2014-05-12 16:36:20.000 132 21189.07 16.13 42838.40 47792.36 2014-05-12 16:36:21.000 132 21189.13 16.15 42838.38 47792.38 2014-05-12 16:36:22.000 132 21189.18 16.15 42838.38 47792.37 2014-05-12 16:36:23.000 132 21189.18 16.15 42838.33 47792.40 2014-05-12 16:36:24.000 132 21189.19 16.18 42838.35 47792.37 2014-05-12 16:36:25.000 132 21189.18 16.19 42838.33 47792.35 2014-05-12 16:36:26.000 132 21189.18 16.22 42838.28 47792.34 2014-05-12 16:36:27.000 132 21189.18 16.25 42838.29 47792.31 2014-05-12 16:36:28.000 132 21189.18 16.30 42838.28 47792.30 2014-05-12 16:36:29.000 132 21189.18 16.37 42838.26 47792.29 2014-05-12 16:36:30.000 132 21189.18 16.40 42838.19 47792.26 2014-05-12 16:36:31.000 132 21189.20 16.41 42838.17 47792.22 2014-05-12 16:36:32.000 132 21189.20 16.41 42838.15 47792.20 2014-05-12 16:36:33.000 132 21189.16 16.40 42838.14 47792.20 2014-05-12 16:36:34.000 132 21189.13 16.42 42838.14 47792.18 2014-05-12 16:36:35.000 132 21189.14 16.43 42838.14 47792.15 2014-05-12 16:36:36.000 132 21189.12 16.40 42838.12 47792.13 2014-05-12 16:36:37.000 132 21189.06 16.43 42838.14 47792.10 2014-05-12 16:36:38.000 132 21189.07 16.41 42838.12 47792.08 2014-05-12 16:36:39.000 132 21189.02 16.44 42838.10 47792.08 2014-05-12 16:36:40.000 132 21188.97 16.41 42838.11 47792.06 2014-05-12 16:36:41.000 132 21188.95 16.38 42838.12 47792.02 2014-05-12 16:36:42.000 132 21188.95 16.34 42838.16 47791.99 2014-05-12 16:36:43.000 132 21188.90 16.38 42838.12 47792.01 2014-05-12 16:36:44.000 132 21188.88 16.39 42838.16 47792.03 2014-05-12 16:36:45.000 132 21188.91 16.38 42838.15 47792.01 2014-05-12 16:36:46.000 132 21188.95 16.37 42838.13 47792.01 2014-05-12 16:36:47.000 132 21188.94 16.38 42838.11 47791.99 2014-05-12 16:36:48.000 132 21188.96 16.40 42838.07 47792.01 2014-05-12 16:36:49.000 132 21189.04 16.42 42838.05 47792.00 2014-05-12 16:36:50.000 132 21189.07 16.42 42838.04 47792.02 2014-05-12 16:36:51.000 132 21189.08 16.45 42838.00 47791.99 2014-05-12 16:36:52.000 132 21189.09 16.47 42837.99 47792.00 2014-05-12 16:36:53.000 132 21189.10 16.48 42837.96 47791.94 2014-05-12 16:36:54.000 132 21189.08 16.49 42837.93 47791.97 2014-05-12 16:36:55.000 132 21189.07 16.52 42837.92 47791.95 2014-05-12 16:36:56.000 132 21189.05 16.54 42837.93 47791.92 2014-05-12 16:36:57.000 132 21189.03 16.54 42837.91 47791.88 2014-05-12 16:36:58.000 132 21189.03 16.53 42837.88 47791.86 2014-05-12 16:36:59.000 132 21189.03 16.55 42837.88 47791.87 2014-05-12 16:37:00.000 132 21189.03 16.51 42837.91 47791.87 2014-05-12 16:37:01.000 132 21189.03 16.45 42837.89 47791.87 2014-05-12 16:37:02.000 132 21189.06 16.44 42837.92 47791.89 2014-05-12 16:37:03.000 132 21189.07 16.36 42837.94 47791.90 2014-05-12 16:37:04.000 132 21189.04 16.32 42837.95 47791.90 2014-05-12 16:37:05.000 132 21189.02 16.26 42837.95 47791.90 2014-05-12 16:37:06.000 132 21189.01 16.24 42837.95 47791.91 2014-05-12 16:37:07.000 132 21189.03 16.22 42837.93 47791.94 2014-05-12 16:37:08.000 132 21189.02 16.18 42837.94 47791.92 2014-05-12 16:37:09.000 132 21189.01 16.19 42837.95 47791.91 2014-05-12 16:37:10.000 132 21189.01 16.24 42837.92 47791.90 2014-05-12 16:37:11.000 132 21188.99 16.29 42837.89 47791.86 2014-05-12 16:37:12.000 132 21188.96 16.33 42837.83 47791.84 2014-05-12 16:37:13.000 132 21188.93 16.36 42837.83 47791.78 2014-05-12 16:37:14.000 132 21188.91 16.40 42837.79 47791.73 2014-05-12 16:37:15.000 132 21188.88 16.41 42837.73 47791.67 2014-05-12 16:37:16.000 132 21188.84 16.40 42837.70 47791.61 2014-05-12 16:37:17.000 132 21188.83 16.35 42837.70 47791.62 2014-05-12 16:37:18.000 132 21188.84 16.31 42837.68 47791.59 2014-05-12 16:37:19.000 132 21188.82 16.29 42837.71 47791.60 2014-05-12 16:37:20.000 132 21188.82 16.30 42837.70 47791.60 2014-05-12 16:37:21.000 132 21188.85 16.29 42837.69 47791.59 2014-05-12 16:37:22.000 132 21188.87 16.20 42837.71 47791.61 2014-05-12 16:37:23.000 132 21188.90 16.17 42837.74 47791.65 2014-05-12 16:37:24.000 132 21188.93 16.18 42837.77 47791.67 2014-05-12 16:37:25.000 132 21188.98 16.17 42837.80 47791.70 2014-05-12 16:37:26.000 132 21188.95 16.21 42837.80 47791.72 2014-05-12 16:37:27.000 132 21188.98 16.22 42837.76 47791.70 2014-05-12 16:37:28.000 132 21189.02 16.19 42837.74 47791.72 2014-05-12 16:37:29.000 132 21189.05 16.17 42837.75 47791.74 2014-05-12 16:37:30.000 132 21189.06 16.14 42837.76 47791.73 2014-05-12 16:37:31.000 132 21189.09 16.10 42837.77 47791.79 2014-05-12 16:37:32.000 132 21189.08 16.00 42837.82 47791.79 2014-05-12 16:37:33.000 132 21189.08 15.90 42837.87 47791.84 2014-05-12 16:37:34.000 132 21189.07 15.88 42837.90 47791.88 2014-05-12 16:37:35.000 132 21189.06 15.88 42837.92 47791.93 2014-05-12 16:37:36.000 132 21189.04 15.91 42837.94 47791.93 2014-05-12 16:37:37.000 132 21189.02 15.92 42837.91 47791.92 2014-05-12 16:37:38.000 132 21188.97 15.92 42837.87 47791.88 2014-05-12 16:37:39.000 132 21188.92 15.90 42837.88 47791.83 2014-05-12 16:37:40.000 132 21188.89 15.91 42837.88 47791.82 2014-05-12 16:37:41.000 132 21188.86 15.93 42837.86 47791.78 2014-05-12 16:37:42.000 132 21188.86 15.96 42837.86 47791.78 2014-05-12 16:37:43.000 132 21188.89 15.97 42837.88 47791.75 2014-05-12 16:37:44.000 132 21188.87 15.99 42837.88 47791.76 2014-05-12 16:37:45.000 132 21188.86 15.98 42837.91 47791.78 2014-05-12 16:37:46.000 132 21188.89 15.98 42837.91 47791.81 2014-05-12 16:37:47.000 132 21188.93 16.00 42837.93 47791.83 2014-05-12 16:37:48.000 132 21188.94 16.00 42837.96 47791.83 2014-05-12 16:37:49.000 132 21188.95 15.98 42837.98 47791.87 2014-05-12 16:37:50.000 132 21188.98 15.95 42838.00 47791.89 2014-05-12 16:37:51.000 132 21188.95 15.95 42838.01 47791.91 2014-05-12 16:37:52.000 132 21188.97 15.98 42838.07 47791.92 2014-05-12 16:37:53.000 132 21189.04 16.00 42838.05 47791.98 2014-05-12 16:37:54.000 132 21189.06 16.02 42838.05 47792.02 2014-05-12 16:37:55.000 132 21189.10 15.98 42838.06 47792.02 2014-05-12 16:37:56.000 132 21189.12 15.88 42838.11 47792.05 2014-05-12 16:37:57.000 132 21189.10 15.83 42838.17 47792.08 2014-05-12 16:37:58.000 132 21189.11 15.79 42838.20 47792.13 2014-05-12 16:37:59.000 132 21189.12 15.81 42838.23 47792.17 2014-05-12 16:38:00.000 132 21189.14 15.80 42838.22 47792.19 2014-05-12 16:38:01.000 132 21189.16 15.86 42838.26 47792.22 2014-05-12 16:38:02.000 132 21189.17 15.93 42838.19 47792.22 2014-05-12 16:38:03.000 132 21189.17 15.98 42838.20 47792.17 2014-05-12 16:38:04.000 132 21189.21 16.00 42838.15 47792.15 2014-05-12 16:38:05.000 132 21189.17 16.00 42838.14 47792.11 2014-05-12 16:38:06.000 132 21189.18 15.98 42838.10 47792.10 2014-05-12 16:38:07.000 132 21189.21 15.99 42838.12 47792.10 2014-05-12 16:38:08.000 132 21189.21 16.01 42838.12 47792.10 2014-05-12 16:38:09.000 132 21189.23 16.04 42838.12 47792.10 2014-05-12 16:38:10.000 132 21189.24 16.09 42838.11 47792.12 2014-05-12 16:38:11.000 132 21189.24 16.16 42838.11 47792.13 2014-05-12 16:38:12.000 132 21189.20 16.25 42838.08 47792.13 2014-05-12 16:38:13.000 132 21189.14 16.41 42838.06 47792.14 2014-05-12 16:38:14.000 132 21189.13 16.53 42837.95 47792.05 2014-05-12 16:38:15.000 132 21189.11 16.58 42837.90 47791.97 2014-05-12 16:38:16.000 132 21189.06 16.60 42837.87 47791.92 2014-05-12 16:38:17.000 132 21189.07 16.61 42837.87 47791.86 2014-05-12 16:38:18.000 132 21189.07 16.61 42837.83 47791.87 2014-05-12 16:38:19.000 132 21189.07 16.62 42837.85 47791.84 2014-05-12 16:38:20.000 132 21189.09 16.64 42837.86 47791.83 2014-05-12 16:38:21.000 132 21189.09 16.68 42837.84 47791.82 2014-05-12 16:38:22.000 132 21189.07 16.69 42837.82 47791.83 2014-05-12 16:38:23.000 132 21189.06 16.71 42837.82 47791.79 2014-05-12 16:38:24.000 132 21189.09 16.69 42837.80 47791.76 2014-05-12 16:38:25.000 132 21189.07 16.67 42837.81 47791.79 2014-05-12 16:38:26.000 132 21189.09 16.64 42837.85 47791.80 2014-05-12 16:38:27.000 132 21189.12 16.55 42837.90 47791.82 2014-05-12 16:38:28.000 132 21189.18 16.54 42837.91 47791.90 2014-05-12 16:38:29.000 132 21189.16 16.49 42837.93 47791.93 2014-05-12 16:38:30.000 132 21189.14 16.48 42837.98 47791.99 2014-05-12 16:38:31.000 132 21189.18 16.50 42838.03 47792.02 2014-05-12 16:38:32.000 132 21189.15 16.53 42838.03 47792.03 2014-05-12 16:38:33.000 132 21189.17 16.53 42838.04 47792.05 2014-05-12 16:38:34.000 132 21189.20 16.55 42838.03 47792.03 2014-05-12 16:38:35.000 132 21189.15 16.52 42838.01 47792.01 2014-05-12 16:38:36.000 132 21189.16 16.52 42838.02 47792.02 2014-05-12 16:38:37.000 132 21189.16 16.54 42837.98 47792.02 2014-05-12 16:38:38.000 132 21189.11 16.61 42838.01 47791.98 2014-05-12 16:38:39.000 132 21189.08 16.65 42837.98 47791.96 2014-05-12 16:38:40.000 132 21189.04 16.66 42837.94 47791.88 2014-05-12 16:38:41.000 132 21189.00 16.70 42837.90 47791.86 2014-05-12 16:38:42.000 132 21188.94 16.76 42837.88 47791.85 2014-05-12 16:38:43.000 132 21188.92 16.79 42837.84 47791.76 2014-05-12 16:38:44.000 132 21188.91 16.78 42837.81 47791.73 2014-05-12 16:38:45.000 132 21188.86 16.80 42837.78 47791.69 2014-05-12 16:38:46.000 132 21188.82 16.75 42837.76 47791.68 2014-05-12 16:38:47.000 132 21188.82 16.70 42837.77 47791.68 2014-05-12 16:38:48.000 132 21188.77 16.68 42837.83 47791.69 2014-05-12 16:38:49.000 132 21188.77 16.68 42837.86 47791.70 2014-05-12 16:38:50.000 132 21188.77 16.68 42837.86 47791.72 2014-05-12 16:38:51.000 132 21188.79 16.67 42837.87 47791.74 2014-05-12 16:38:52.000 132 21188.83 16.62 42837.91 47791.77 2014-05-12 16:38:53.000 132 21188.88 16.57 42837.96 47791.81 2014-05-12 16:38:54.000 132 21188.98 16.52 42837.97 47791.87 2014-05-12 16:38:55.000 132 21189.06 16.50 42837.99 47791.94 2014-05-12 16:38:56.000 132 21189.11 16.50 42838.01 47791.98 2014-05-12 16:38:57.000 132 21189.14 16.51 42838.02 47792.03 2014-05-12 16:38:58.000 132 21189.17 16.49 42838.03 47792.04 2014-05-12 16:38:59.000 132 21189.18 16.47 42838.04 47792.06 2014-05-12 16:39:00.000 132 21189.19 16.47 42838.05 47792.09 2014-05-12 16:39:01.000 132 21189.19 16.45 42838.04 47792.07 2014-05-12 16:39:02.000 132 21189.15 16.50 42838.05 47792.08 2014-05-12 16:39:03.000 132 21189.13 16.56 42837.98 47792.04 2014-05-12 16:39:04.000 132 21189.09 16.63 42837.94 47792.00 2014-05-12 16:39:05.000 132 21189.06 16.65 42837.89 47791.94 2014-05-12 16:39:06.000 132 21189.01 16.63 42837.86 47791.89 2014-05-12 16:39:07.000 132 21188.98 16.70 42837.83 47791.87 2014-05-12 16:39:08.000 132 21188.91 16.78 42837.79 47791.78 2014-05-12 16:39:09.000 132 21188.89 16.77 42837.72 47791.70 2014-05-12 16:39:10.000 132 21188.90 16.73 42837.69 47791.63 2014-05-12 16:39:11.000 132 21188.88 16.67 42837.65 47791.59 2014-05-12 16:39:12.000 132 21188.88 16.61 42837.60 47791.60 2014-05-12 16:39:13.000 132 21188.84 16.55 42837.60 47791.56 2014-05-12 16:39:14.000 132 21188.82 16.58 42837.59 47791.51 2014-05-12 16:39:15.000 132 21188.74 16.68 42837.54 47791.50 2014-05-12 16:39:16.000 132 21188.70 16.77 42837.50 47791.43 2014-05-12 16:39:17.000 132 21188.67 16.81 42837.44 47791.34 2014-05-12 16:39:18.000 132 21188.66 16.82 42837.38 47791.32 2014-05-12 16:39:19.000 132 21188.67 16.86 42837.33 47791.27 2014-05-12 16:39:20.000 132 21188.63 16.94 42837.34 47791.24 2014-05-12 16:39:21.000 132 21188.60 17.00 42837.29 47791.16 2014-05-12 16:39:22.000 132 21188.56 17.03 42837.30 47791.15 2014-05-12 16:39:23.000 132 21188.61 17.05 42837.28 47791.15 2014-05-12 16:39:24.000 132 21188.63 17.02 42837.29 47791.15 2014-05-12 16:39:25.000 132 21188.65 17.03 42837.30 47791.18 2014-05-12 16:39:26.000 132 21188.65 17.08 42837.29 47791.18 2014-05-12 16:39:27.000 132 21188.62 17.19 42837.23 47791.16 2014-05-12 16:39:28.000 132 21188.60 17.22 42837.24 47791.12 2014-05-12 16:39:29.000 132 21188.58 17.22 42837.21 47791.06 2014-05-12 16:39:30.000 132 21188.58 17.21 42837.20 47791.07 2014-05-12 16:39:31.000 132 21188.63 17.21 42837.17 47791.05 2014-05-12 16:39:32.000 132 21188.67 17.19 42837.20 47791.03 2014-05-12 16:39:33.000 132 21188.74 17.12 42837.18 47791.08 2014-05-12 16:39:34.000 132 21188.77 17.05 42837.22 47791.12 2014-05-12 16:39:35.000 132 21188.80 17.00 42837.28 47791.17 2014-05-12 16:39:36.000 132 21188.85 16.97 42837.30 47791.23 2014-05-12 16:39:37.000 132 21188.88 16.93 42837.34 47791.26 2014-05-12 16:39:38.000 132 21188.92 16.94 42837.40 47791.35 2014-05-12 16:39:39.000 132 21188.94 16.97 42837.42 47791.37 2014-05-12 16:39:40.000 132 21188.94 16.99 42837.44 47791.42 2014-05-12 16:39:41.000 132 21188.97 17.01 42837.43 47791.42 2014-05-12 16:39:42.000 132 21189.02 17.03 42837.41 47791.43 2014-05-12 16:39:43.000 132 21189.02 17.03 42837.44 47791.44 2014-05-12 16:39:44.000 132 21189.04 17.00 42837.46 47791.46 2014-05-12 16:39:45.000 132 21189.03 16.95 42837.50 47791.49 2014-05-12 16:39:46.000 132 21188.98 16.94 42837.52 47791.52 2014-05-12 16:39:47.000 132 21188.98 16.93 42837.54 47791.55 2014-05-12 16:39:48.000 132 21188.97 16.96 42837.53 47791.56 2014-05-12 16:39:49.000 132 21188.95 16.98 42837.55 47791.56 2014-05-12 16:39:50.000 132 21188.97 16.97 42837.56 47791.57 2014-05-12 16:39:51.000 132 21188.94 16.97 42837.56 47791.57 2014-05-12 16:39:52.000 132 21188.92 16.96 42837.54 47791.57 2014-05-12 16:39:53.000 132 21188.94 16.95 42837.59 47791.58 2014-05-12 16:39:54.000 132 21188.93 16.96 42837.61 47791.60 2014-05-12 16:39:55.000 132 21188.92 17.00 42837.62 47791.60 2014-05-12 16:39:56.000 132 21188.91 17.08 42837.58 47791.58 2014-05-12 16:39:57.000 132 21188.91 17.12 42837.57 47791.58 2014-05-12 16:39:58.000 132 21188.92 17.14 42837.54 47791.55 2014-05-12 16:39:59.000 132 21188.91 17.15 42837.54 47791.51 2014-05-12 16:40:00.000 132 21188.89 17.14 42837.51 47791.49 2014-05-12 16:40:01.000 132 21188.90 17.14 42837.51 47791.49 2014-05-12 16:40:02.000 132 21188.93 17.15 42837.46 47791.48 2014-05-12 16:40:03.000 132 21188.88 17.17 42837.44 47791.44 2014-05-12 16:40:04.000 132 21188.90 17.17 42837.41 47791.42 2014-05-12 16:40:05.000 132 21188.89 17.17 42837.39 47791.40 2014-05-12 16:40:06.000 132 21188.88 17.17 42837.39 47791.36 2014-05-12 16:40:07.000 132 21188.90 17.18 42837.35 47791.35 2014-05-12 16:40:08.000 132 21188.91 17.19 42837.34 47791.34 2014-05-12 16:40:09.000 132 21188.89 17.17 42837.31 47791.31 2014-05-12 16:40:10.000 132 21188.91 17.13 42837.32 47791.31 2014-05-12 16:40:11.000 132 21188.94 17.08 42837.32 47791.29 2014-05-12 16:40:12.000 132 21188.94 17.01 42837.39 47791.31 2014-05-12 16:40:13.000 132 21188.99 16.98 42837.41 47791.36 2014-05-12 16:40:14.000 132 21189.02 16.94 42837.40 47791.41 2014-05-12 16:40:15.000 132 21189.04 16.94 42837.40 47791.45 2014-05-12 16:40:16.000 132 21189.01 16.87 42837.42 47791.47 2014-05-12 16:40:17.000 132 21188.97 16.80 42837.47 47791.47 2014-05-12 16:40:18.000 132 21188.98 16.77 42837.53 47791.52 2014-05-12 16:40:19.000 132 21189.02 16.78 42837.60 47791.57 2014-05-12 16:40:20.000 132 21188.99 16.79 42837.64 47791.61 2014-05-12 16:40:21.000 132 21188.98 16.78 42837.65 47791.63 2014-05-12 16:40:22.000 132 21188.99 16.76 42837.67 47791.66 2014-05-12 16:40:23.000 132 21188.99 16.73 42837.69 47791.68 2014-05-12 16:40:24.000 132 21189.03 16.69 42837.75 47791.73 2014-05-12 16:40:25.000 132 21189.07 16.62 42837.79 47791.76 2014-05-12 16:40:26.000 132 21189.13 16.54 42837.85 47791.81 2014-05-12 16:40:27.000 132 21189.13 16.53 42837.90 47791.88 2014-05-12 16:40:28.000 132 21189.14 16.55 42837.96 47791.94 2014-05-12 16:40:29.000 132 21189.13 16.59 42837.97 47791.98 2014-05-12 16:40:30.000 132 21189.11 16.61 42838.00 47791.99 2014-05-12 16:40:31.000 132 21189.09 16.63 42838.02 47792.03 2014-05-12 16:40:32.000 132 21189.12 16.67 42838.02 47792.05 2014-05-12 16:40:33.000 132 21189.13 16.66 42838.01 47792.05 2014-05-12 16:40:34.000 132 21189.13 16.70 42838.00 47792.03 2014-05-12 16:40:35.000 132 21189.13 16.74 42837.98 47792.04 2014-05-12 16:40:36.000 132 21189.12 16.76 42837.97 47792.03 2014-05-12 16:40:37.000 132 21189.13 16.79 42837.94 47791.99 2014-05-12 16:40:38.000 132 21189.19 16.79 42837.92 47791.99 2014-05-12 16:40:39.000 132 21189.20 16.78 42837.91 47792.00 2014-05-12 16:40:40.000 132 21189.23 16.78 42837.94 47792.01 2014-05-12 16:40:41.000 132 21189.25 16.78 42837.94 47792.03 2014-05-12 16:40:42.000 132 21189.28 16.74 42837.97 47792.03 2014-05-12 16:40:43.000 132 21189.26 16.73 42837.98 47792.06 2014-05-12 16:40:44.000 132 21189.26 16.69 42838.00 47792.03 2014-05-12 16:40:45.000 132 21189.25 16.69 42838.01 47792.04 2014-05-12 16:40:46.000 132 21189.25 16.68 42838.00 47792.07 2014-05-12 16:40:47.000 132 21189.24 16.65 42837.99 47792.06 2014-05-12 16:40:48.000 132 21189.25 16.66 42837.99 47792.08 2014-05-12 16:40:49.000 132 21189.16 16.70 42838.01 47792.06 2014-05-12 16:40:50.000 132 21189.17 16.66 42838.05 47792.02 2014-05-12 16:40:51.000 132 21189.14 16.65 42838.01 47792.05 2014-05-12 16:40:52.000 132 21189.11 16.65 42838.04 47792.05 2014-05-12 16:40:53.000 132 21189.12 16.64 42838.06 47792.06 2014-05-12 16:40:54.000 132 21189.13 16.62 42838.03 47792.04 2014-05-12 16:40:55.000 132 21189.16 16.64 42838.05 47792.04 2014-05-12 16:40:56.000 132 21189.19 16.60 42838.09 47792.03 2014-05-12 16:40:57.000 132 21189.21 16.53 42838.10 47792.07 2014-05-12 16:40:58.000 132 21189.24 16.48 42838.12 47792.09 2014-05-12 16:40:59.000 132 21189.28 16.44 42838.19 47792.15 2014-05-12 16:41:00.000 132 21189.31 16.39 42838.22 47792.21 2014-05-12 16:41:01.000 132 21189.33 16.36 42838.26 47792.27 2014-05-12 16:41:02.000 132 21189.31 16.36 42838.30 47792.31 2014-05-12 16:41:03.000 132 21189.33 16.35 42838.33 47792.34 2014-05-12 16:41:04.000 132 21189.36 16.34 42838.36 47792.37 2014-05-12 16:41:05.000 132 21189.35 16.36 42838.37 47792.39 2014-05-12 16:41:06.000 132 21189.37 16.30 42838.39 47792.43 2014-05-12 16:41:07.000 132 21189.40 16.27 42838.41 47792.46 2014-05-12 16:41:08.000 132 21189.44 16.25 42838.42 47792.51 2014-05-12 16:41:09.000 132 21189.44 16.28 42838.46 47792.51 2014-05-12 16:41:10.000 132 21189.46 16.31 42838.44 47792.52 2014-05-12 16:41:11.000 132 21189.47 16.31 42838.40 47792.53 2014-05-12 16:41:12.000 132 21189.49 16.29 42838.44 47792.53 2014-05-12 16:41:13.000 132 21189.48 16.28 42838.47 47792.55 2014-05-12 16:41:14.000 132 21189.48 16.28 42838.49 47792.57 2014-05-12 16:41:15.000 132 21189.51 16.28 42838.49 47792.60 2014-05-12 16:41:16.000 132 21189.52 16.30 42838.48 47792.62 2014-05-12 16:41:17.000 132 21189.53 16.32 42838.49 47792.61 2014-05-12 16:41:18.000 132 21189.56 16.32 42838.55 47792.66 2014-05-12 16:41:19.000 132 21189.57 16.29 42838.54 47792.64 2014-05-12 16:41:20.000 132 21189.63 16.29 42838.52 47792.69 2014-05-12 16:41:21.000 132 21189.61 16.30 42838.49 47792.67 2014-05-12 16:41:22.000 132 21189.57 16.31 42838.50 47792.65 2014-05-12 16:41:23.000 132 21189.58 16.31 42838.47 47792.67 2014-05-12 16:41:24.000 132 21189.57 16.34 42838.50 47792.66 2014-05-12 16:41:25.000 132 21189.55 16.35 42838.52 47792.63 2014-05-12 16:41:26.000 132 21189.53 16.43 42838.49 47792.64 2014-05-12 16:41:27.000 132 21189.49 16.48 42838.47 47792.58 2014-05-12 16:41:28.000 132 21189.53 16.52 42838.44 47792.60 2014-05-12 16:41:29.000 132 21189.53 16.56 42838.42 47792.54 2014-05-12 16:41:30.000 132 21189.51 16.63 42838.38 47792.53 2014-05-12 16:41:31.000 132 21189.45 16.66 42838.34 47792.49 2014-05-12 16:41:32.000 132 21189.39 16.69 42838.30 47792.44 2014-05-12 16:41:33.000 132 21189.41 16.75 42838.26 47792.40 2014-05-12 16:41:34.000 132 21189.41 16.78 42838.27 47792.39 2014-05-12 16:41:35.000 132 21189.40 16.81 42838.27 47792.38 2014-05-12 16:41:36.000 132 21189.45 16.82 42838.25 47792.35 2014-05-12 16:41:37.000 132 21189.50 16.84 42838.22 47792.36 2014-05-12 16:41:38.000 132 21189.55 16.86 42838.20 47792.35 2014-05-12 16:41:39.000 132 21189.57 16.86 42838.21 47792.35 2014-05-12 16:41:40.000 132 21189.57 16.87 42838.21 47792.35 2014-05-12 16:41:41.000 132 21189.60 16.85 42838.21 47792.37 2014-05-12 16:41:42.000 132 21189.64 16.84 42838.22 47792.40 2014-05-12 16:41:43.000 132 21189.68 16.83 42838.25 47792.42 2014-05-12 16:41:44.000 132 21189.71 16.81 42838.28 47792.44 2014-05-12 16:41:45.000 132 21189.73 16.81 42838.28 47792.46 2014-05-12 16:41:46.000 132 21189.71 16.80 42838.27 47792.48 2014-05-12 16:41:47.000 132 21189.68 16.80 42838.26 47792.47 2014-05-12 16:41:48.000 132 21189.67 16.82 42838.27 47792.46 2014-05-12 16:41:49.000 132 21189.67 16.82 42838.29 47792.44 2014-05-12 16:41:50.000 132 21189.65 16.81 42838.31 47792.45 2014-05-12 16:41:51.000 132 21189.65 16.80 42838.29 47792.45 2014-05-12 16:41:52.000 132 21189.64 16.82 42838.28 47792.45 2014-05-12 16:41:53.000 132 21189.63 16.85 42838.29 47792.45 2014-05-12 16:41:54.000 132 21189.59 16.89 42838.28 47792.46 2014-05-12 16:41:55.000 132 21189.49 16.99 42838.30 47792.42 2014-05-12 16:41:56.000 132 21189.46 17.15 42838.22 47792.39 2014-05-12 16:41:57.000 132 21189.41 17.26 42838.12 47792.29 2014-05-12 16:41:58.000 132 21189.41 17.31 42838.01 47792.23 2014-05-12 16:41:59.000 132 21189.42 17.37 42837.99 47792.15 2014-05-12 16:42:00.000 132 21189.50 17.41 42837.93 47792.09 2014-05-12 16:42:01.000 132 21189.56 17.39 42837.94 47792.06 2014-05-12 16:42:02.000 132 21189.65 17.39 42837.91 47792.08 2014-05-12 16:42:03.000 132 21189.73 17.36 42837.92 47792.12 2014-05-12 16:42:04.000 132 21189.74 17.31 42837.96 47792.15 2014-05-12 16:42:05.000 132 21189.76 17.24 42837.97 47792.16 2014-05-12 16:42:06.000 132 21189.76 17.17 42838.04 47792.22 2014-05-12 16:42:07.000 132 21189.76 17.14 42838.09 47792.27 2014-05-12 16:42:08.000 132 21189.75 17.18 42838.16 47792.32 2014-05-12 16:42:09.000 132 21189.74 17.18 42838.17 47792.35 2014-05-12 16:42:10.000 132 21189.77 17.19 42838.20 47792.40 2014-05-12 16:42:11.000 132 21189.78 17.20 42838.23 47792.42 2014-05-12 16:42:12.000 132 21189.80 17.23 42838.22 47792.41 2014-05-12 16:42:13.000 132 21189.79 17.25 42838.19 47792.45 2014-05-12 16:42:14.000 132 21189.81 17.22 42838.20 47792.43 2014-05-12 16:42:15.000 132 21189.82 17.21 42838.22 47792.44 2014-05-12 16:42:16.000 132 21189.80 17.16 42838.20 47792.41 2014-05-12 16:42:17.000 132 21189.79 17.14 42838.22 47792.44 2014-05-12 16:42:18.000 132 21189.77 17.14 42838.25 47792.46 2014-05-12 16:42:19.000 132 21189.79 17.10 42838.28 47792.46 2014-05-12 16:42:20.000 132 21189.80 17.09 42838.29 47792.50 2014-05-12 16:42:21.000 132 21189.80 17.09 42838.32 47792.51 2014-05-12 16:42:22.000 132 21189.79 17.08 42838.33 47792.54 2014-05-12 16:42:23.000 132 21189.80 17.06 42838.35 47792.55 2014-05-12 16:42:24.000 132 21189.80 17.10 42838.37 47792.57 2014-05-12 16:42:25.000 132 21189.82 17.11 42838.35 47792.57 2014-05-12 16:42:26.000 132 21189.81 17.12 42838.36 47792.57 2014-05-12 16:42:27.000 132 21189.80 17.13 42838.35 47792.57 2014-05-12 16:42:28.000 132 21189.79 17.17 42838.33 47792.55 2014-05-12 16:42:29.000 132 21189.75 17.18 42838.34 47792.54 2014-05-12 16:42:30.000 132 21189.71 17.19 42838.30 47792.51 2014-05-12 16:42:31.000 132 21189.70 17.18 42838.28 47792.48 2014-05-12 16:42:32.000 132 21189.72 17.20 42838.23 47792.46 2014-05-12 16:42:33.000 132 21189.69 17.24 42838.19 47792.45 2014-05-12 16:42:34.000 132 21189.71 17.22 42838.20 47792.41 2014-05-12 16:42:35.000 132 21189.75 17.17 42838.17 47792.38 2014-05-12 16:42:36.000 132 21189.81 17.08 42838.20 47792.42 2014-05-12 16:42:37.000 132 21189.86 16.98 42838.27 47792.47 2014-05-12 16:42:38.000 132 21189.89 16.94 42838.30 47792.53 2014-05-12 16:42:39.000 132 21189.89 16.93 42838.35 47792.58 2014-05-12 16:42:40.000 132 21189.89 16.92 42838.35 47792.63 2014-05-12 16:42:41.000 132 21189.87 16.96 42838.35 47792.63 2014-05-12 16:42:42.000 132 21189.79 17.02 42838.38 47792.63 2014-05-12 16:42:43.000 132 21189.78 17.02 42838.37 47792.58 2014-05-12 16:42:44.000 132 21189.77 17.05 42838.32 47792.58 2014-05-12 16:42:45.000 132 21189.75 17.07 42838.32 47792.56 2014-05-12 16:42:46.000 132 21189.73 17.09 42838.32 47792.56 2014-05-12 16:42:47.000 132 21189.75 17.07 42838.31 47792.55 2014-05-12 16:42:48.000 132 21189.73 17.04 42838.34 47792.55 2014-05-12 16:42:49.000 132 21189.71 17.01 42838.36 47792.54 2014-05-12 16:42:50.000 132 21189.68 17.03 42838.39 47792.52 2014-05-12 16:42:51.000 132 21189.65 16.99 42838.36 47792.52 2014-05-12 16:42:52.000 132 21189.63 16.96 42838.39 47792.48 2014-05-12 16:42:53.000 132 21189.62 16.96 42838.36 47792.49 2014-05-12 16:42:54.000 132 21189.61 16.95 42838.36 47792.48 2014-05-12 16:42:55.000 132 21189.63 16.93 42838.35 47792.46 2014-05-12 16:42:56.000 132 21189.62 16.94 42838.32 47792.47 2014-05-12 16:42:57.000 132 21189.63 16.98 42838.30 47792.47 2014-05-12 16:42:58.000 132 21189.61 16.99 42838.29 47792.44 2014-05-12 16:42:59.000 132 21189.61 17.01 42838.25 47792.42 2014-05-12 16:43:00.000 132 21189.63 17.04 42838.21 47792.39 2014-05-12 16:43:01.000 132 21189.59 17.09 42838.19 47792.38 2014-05-12 16:43:02.000 132 21189.55 17.06 42838.19 47792.31 2014-05-12 16:43:03.000 132 21189.55 17.11 42838.18 47792.31 2014-05-12 16:43:04.000 132 21189.48 17.17 42838.14 47792.28 2014-05-12 16:43:05.000 132 21189.42 17.28 42838.04 47792.22 2014-05-12 16:43:06.000 132 21189.39 17.37 42837.96 47792.14 2014-05-12 16:43:07.000 132 21189.36 17.43 42837.91 47792.04 2014-05-12 16:43:08.000 132 21189.31 17.45 42837.83 47791.96 2014-05-12 16:43:09.000 132 21189.30 17.44 42837.79 47791.91 2014-05-12 16:43:10.000 132 21189.27 17.41 42837.81 47791.85 2014-05-12 16:43:11.000 132 21189.29 17.37 42837.79 47791.86 2014-05-12 16:43:12.000 132 21189.28 17.38 42837.77 47791.84 2014-05-12 16:43:13.000 132 21189.29 17.34 42837.79 47791.85 2014-05-12 16:43:14.000 132 21189.26 17.32 42837.81 47791.85 2014-05-12 16:43:15.000 132 21189.27 17.31 42837.84 47791.84 2014-05-12 16:43:16.000 132 21189.28 17.32 42837.82 47791.88 2014-05-12 16:43:17.000 132 21189.26 17.35 42837.83 47791.86 2014-05-12 16:43:18.000 132 21189.25 17.37 42837.82 47791.87 2014-05-12 16:43:19.000 132 21189.27 17.36 42837.80 47791.86 2014-05-12 16:43:20.000 132 21189.29 17.37 42837.81 47791.84 2014-05-12 16:43:21.000 132 21189.30 17.36 42837.79 47791.82 2014-05-12 16:43:22.000 132 21189.32 17.34 42837.79 47791.85 2014-05-12 16:43:23.000 132 21189.34 17.34 42837.82 47791.86 2014-05-12 16:43:24.000 132 21189.33 17.34 42837.83 47791.87 2014-05-12 16:43:25.000 132 21189.33 17.37 42837.81 47791.86 2014-05-12 16:43:26.000 132 21189.31 17.38 42837.81 47791.87 2014-05-12 16:43:27.000 132 21189.28 17.38 42837.82 47791.87 2014-05-12 16:43:28.000 132 21189.31 17.41 42837.83 47791.86 2014-05-12 16:43:29.000 132 21189.26 17.42 42837.80 47791.87 2014-05-12 16:43:30.000 132 21189.27 17.41 42837.80 47791.83 2014-05-12 16:43:31.000 132 21189.32 17.39 42837.82 47791.84 2014-05-12 16:43:32.000 132 21189.41 17.30 42837.83 47791.87 2014-05-12 16:43:33.000 132 21189.48 17.15 42837.87 47791.95 2014-05-12 16:43:34.000 132 21189.51 17.05 42837.97 47792.06 2014-05-12 16:43:35.000 132 21189.52 16.96 42838.05 47792.13 2014-05-12 16:43:36.000 132 21189.60 16.88 42838.20 47792.22 2014-05-12 16:43:37.000 132 21189.66 16.78 42838.25 47792.31 2014-05-12 16:43:38.000 132 21189.67 16.72 42838.32 47792.41 2014-05-12 16:43:39.000 132 21189.71 16.67 42838.39 47792.49 2014-05-12 16:43:40.000 132 21189.74 16.67 42838.47 47792.57 2014-05-12 16:43:41.000 132 21189.75 16.64 42838.54 47792.64 2014-05-12 16:43:42.000 132 21189.78 16.67 42838.55 47792.70 2014-05-12 16:43:43.000 132 21189.81 16.69 42838.60 47792.76 2014-05-12 16:43:44.000 132 21189.84 16.72 42838.58 47792.83 2014-05-12 16:43:45.000 132 21189.86 16.73 42838.66 47792.83 2014-05-12 16:43:46.000 132 21189.85 16.72 42838.70 47792.88 2014-05-12 16:43:47.000 132 21189.85 16.71 42838.65 47792.88 2014-05-12 16:43:48.000 132 21189.84 16.70 42838.63 47792.91 2014-05-12 16:43:49.000 132 21189.79 16.77 42838.64 47792.91 2014-05-12 16:43:50.000 132 21189.76 16.82 42838.59 47792.92 2014-05-12 16:43:51.000 132 21189.74 16.83 42838.63 47792.88 2014-05-12 16:43:52.000 132 21189.76 16.80 42838.65 47792.87 2014-05-12 16:43:53.000 132 21189.78 16.81 42838.65 47792.85 2014-05-12 16:43:54.000 132 21189.75 16.81 42838.64 47792.86 2014-05-12 16:43:55.000 132 21189.74 16.82 42838.64 47792.87 2014-05-12 16:43:56.000 132 21189.77 16.83 42838.65 47792.88 2014-05-12 16:43:57.000 132 21189.79 16.87 42838.67 47792.89 2014-05-12 16:43:58.000 132 21189.73 16.99 42838.64 47792.90 2014-05-12 16:43:59.000 132 21189.69 17.15 42838.53 47792.83 2014-05-12 16:44:00.000 132 21189.64 17.25 42838.48 47792.73 2014-05-12 16:44:01.000 132 21189.65 17.29 42838.40 47792.67 2014-05-12 16:44:02.000 132 21189.64 17.26 42838.36 47792.59 2014-05-12 16:44:03.000 132 21189.67 17.25 42838.33 47792.53 2014-05-12 16:44:04.000 132 21189.68 17.23 42838.29 47792.53 2014-05-12 16:44:05.000 132 21189.66 17.24 42838.26 47792.50 2014-05-12 16:44:06.000 132 21189.65 17.25 42838.24 47792.48 2014-05-12 16:44:07.000 132 21189.61 17.24 42838.25 47792.47 2014-05-12 16:44:08.000 132 21189.60 17.24 42838.24 47792.44 2014-05-12 16:44:09.000 132 21189.57 17.21 42838.22 47792.40 2014-05-12 16:44:10.000 132 21189.54 17.21 42838.19 47792.40 2014-05-12 16:44:11.000 132 21189.52 17.21 42838.25 47792.39 2014-05-12 16:44:12.000 132 21189.51 17.17 42838.26 47792.40 2014-05-12 16:44:13.000 132 21189.48 17.13 42838.26 47792.38 2014-05-12 16:44:14.000 132 21189.49 17.08 42838.29 47792.41 2014-05-12 16:44:15.000 132 21189.52 17.07 42838.29 47792.45 2014-05-12 16:44:16.000 132 21189.51 17.08 42838.32 47792.44 2014-05-12 16:44:17.000 132 21189.53 17.08 42838.35 47792.47 2014-05-12 16:44:18.000 132 21189.53 17.10 42838.33 47792.50 2014-05-12 16:44:19.000 132 21189.55 17.09 42838.37 47792.49 2014-05-12 16:44:20.000 132 21189.55 17.09 42838.36 47792.50 2014-05-12 16:44:21.000 132 21189.54 17.12 42838.37 47792.55 2014-05-12 16:44:22.000 132 21189.52 17.15 42838.41 47792.54 2014-05-12 16:44:23.000 132 21189.53 17.21 42838.35 47792.53 2014-05-12 16:44:24.000 132 21189.56 17.24 42838.33 47792.53 2014-05-12 16:44:25.000 132 21189.54 17.22 42838.34 47792.50 2014-05-12 16:44:26.000 132 21189.58 17.21 42838.31 47792.46 2014-05-12 16:44:27.000 132 21189.58 17.23 42838.35 47792.48 2014-05-12 16:44:28.000 132 21189.58 17.20 42838.34 47792.50 2014-05-12 16:44:29.000 132 21189.57 17.21 42838.34 47792.50 2014-05-12 16:44:30.000 132 21189.56 17.22 42838.35 47792.52 2014-05-12 16:44:31.000 132 21189.56 17.20 42838.34 47792.53 2014-05-12 16:44:32.000 132 21189.56 17.18 42838.39 47792.54 2014-05-12 16:44:33.000 132 21189.54 17.16 42838.42 47792.56 2014-05-12 16:44:34.000 132 21189.56 17.17 42838.44 47792.59 2014-05-12 16:44:35.000 132 21189.58 17.14 42838.45 47792.62 2014-05-12 16:44:36.000 132 21189.58 17.12 42838.51 47792.63 2014-05-12 16:44:37.000 132 21189.59 17.10 42838.53 47792.68 2014-05-12 16:44:38.000 132 21189.57 17.09 42838.55 47792.70 2014-05-12 16:44:39.000 132 21189.57 17.10 42838.58 47792.72 2014-05-12 16:44:40.000 132 21189.52 17.10 42838.58 47792.73 2014-05-12 16:44:41.000 132 21189.52 17.11 42838.60 47792.74 2014-05-12 16:44:42.000 132 21189.50 17.12 42838.61 47792.75 2014-05-12 16:44:43.000 132 21189.47 17.12 42838.60 47792.73 2014-05-12 16:44:44.000 132 21189.47 17.11 42838.59 47792.70 2014-05-12 16:44:45.000 132 21189.47 17.07 42838.58 47792.73 2014-05-12 16:44:46.000 132 21189.50 17.04 42838.59 47792.72 2014-05-12 16:44:47.000 132 21189.51 17.06 42838.65 47792.76 2014-05-12 16:44:48.000 132 21189.50 17.10 42838.65 47792.75 2014-05-12 16:44:49.000 132 21189.48 17.20 42838.61 47792.75 2014-05-12 16:44:50.000 132 21189.39 17.36 42838.52 47792.69 2014-05-12 16:44:51.000 132 21189.33 17.47 42838.44 47792.57 2014-05-12 16:44:52.000 132 21189.30 17.48 42838.35 47792.46 2014-05-12 16:44:53.000 132 21189.30 17.46 42838.27 47792.39 2014-05-12 16:44:54.000 132 21189.30 17.47 42838.22 47792.33 2014-05-12 16:44:55.000 132 21189.24 17.46 42838.20 47792.29 2014-05-12 16:44:56.000 132 21189.27 17.41 42838.21 47792.24 2014-05-12 16:44:57.000 132 21189.29 17.39 42838.22 47792.26 2014-05-12 16:44:58.000 132 21189.29 17.37 42838.20 47792.25 2014-05-12 16:44:59.000 132 21189.31 17.34 42838.19 47792.27 2014-05-12 16:45:00.000 132 21189.30 17.32 42838.20 47792.26 2014-05-12 16:45:01.000 132 21189.32 17.31 42838.17 47792.27 2014-05-12 16:45:02.000 132 21189.31 17.33 42838.16 47792.24 2014-05-12 16:45:03.000 132 21189.31 17.36 42838.17 47792.26 2014-05-12 16:45:04.000 132 21189.32 17.36 42838.18 47792.23 2014-05-12 16:45:05.000 132 21189.34 17.37 42838.16 47792.25 2014-05-12 16:45:06.000 132 21189.27 17.48 42838.09 47792.20 2014-05-12 16:45:07.000 132 21189.25 17.56 42838.01 47792.15 2014-05-12 16:45:08.000 132 21189.25 17.61 42837.97 47792.06 2014-05-12 16:45:09.000 132 21189.29 17.58 42837.88 47792.01 2014-05-12 16:45:10.000 132 21189.30 17.56 42837.87 47791.96 2014-05-12 16:45:11.000 132 21189.31 17.55 42837.88 47791.96 2014-05-12 16:45:12.000 132 21189.31 17.54 42837.86 47791.94 2014-05-12 16:45:13.000 132 21189.32 17.49 42837.87 47791.95 2014-05-12 16:45:14.000 132 21189.33 17.47 42837.84 47791.97 2014-05-12 16:45:15.000 132 21189.31 17.41 42837.88 47791.96 2014-05-12 16:45:16.000 132 21189.29 17.41 42837.89 47791.99 2014-05-12 16:45:17.000 132 21189.29 17.39 42837.93 47792.01 2014-05-12 16:45:18.000 132 21189.27 17.36 42837.91 47792.04 2014-05-12 16:45:19.000 132 21189.27 17.38 42837.94 47792.03 2014-05-12 16:45:20.000 132 21189.27 17.42 42837.98 47792.04 2014-05-12 16:45:21.000 132 21189.25 17.44 42837.98 47792.03 2014-05-12 16:45:22.000 132 21189.29 17.41 42837.97 47792.06 2014-05-12 16:45:23.000 132 21189.36 17.37 42838.00 47792.05 2014-05-12 16:45:24.000 132 21189.39 17.30 42837.97 47792.11 2014-05-12 16:45:25.000 132 21189.45 17.25 42838.01 47792.11 2014-05-12 16:45:26.000 132 21189.48 17.18 42838.04 47792.15 2014-05-12 16:45:27.000 132 21189.50 17.16 42838.08 47792.22 2014-05-12 16:45:28.000 132 21189.58 17.08 42838.17 47792.24 2014-05-12 16:45:29.000 132 21189.61 16.99 42838.21 47792.33 2014-05-12 16:45:30.000 132 21189.63 16.91 42838.27 47792.41 2014-05-12 16:45:31.000 132 21189.68 16.87 42838.31 47792.45 2014-05-12 16:45:32.000 132 21189.70 16.82 42838.39 47792.54 2014-05-12 16:45:33.000 132 21189.70 16.81 42838.41 47792.60 2014-05-12 16:45:34.000 132 21189.68 16.77 42838.43 47792.65 2014-05-12 16:45:35.000 132 21189.68 16.80 42838.45 47792.69 2014-05-12 16:45:36.000 132 21189.65 16.82 42838.49 47792.68 2014-05-12 16:45:37.000 132 21189.62 16.84 42838.51 47792.69 2014-05-12 16:45:38.000 132 21189.59 16.85 42838.49 47792.68 2014-05-12 16:45:39.000 132 21189.55 16.82 42838.47 47792.66 2014-05-12 16:45:40.000 132 21189.52 16.87 42838.46 47792.65 2014-05-12 16:45:41.000 132 21189.47 16.93 42838.45 47792.65 2014-05-12 16:45:42.000 132 21189.44 17.02 42838.43 47792.60 2014-05-12 16:45:43.000 132 21189.47 17.07 42838.40 47792.55 2014-05-12 16:45:44.000 132 21189.42 17.17 42838.32 47792.50 2014-05-12 16:45:45.000 132 21189.37 17.24 42838.26 47792.45 2014-05-12 16:45:46.000 132 21189.36 17.28 42838.22 47792.38 2014-05-12 16:45:47.000 132 21189.30 17.31 42838.22 47792.32 2014-05-12 16:45:48.000 132 21189.34 17.32 42838.18 47792.26 2014-05-12 16:45:49.000 132 21189.33 17.33 42838.14 47792.25 2014-05-12 16:45:50.000 132 21189.33 17.35 42838.12 47792.25 2014-05-12 16:45:51.000 132 21189.32 17.36 42838.10 47792.20 2014-05-12 16:45:52.000 132 21189.36 17.35 42838.05 47792.15 2014-05-12 16:45:53.000 132 21189.37 17.36 42838.04 47792.17 2014-05-12 16:45:54.000 132 21189.36 17.36 42838.01 47792.14 2014-05-12 16:45:55.000 132 21189.36 17.36 42838.01 47792.14 2014-05-12 16:45:56.000 132 21189.37 17.37 42837.97 47792.11 2014-05-12 16:45:57.000 132 21189.37 17.37 42837.95 47792.11 2014-05-12 16:45:58.000 132 21189.39 17.36 42837.98 47792.10 2014-05-12 16:45:59.000 132 21189.43 17.31 42837.95 47792.10 2014-05-12 16:46:00.000 132 21189.45 17.29 42837.92 47792.13 2014-05-12 16:46:01.000 132 21189.50 17.28 42837.96 47792.12 2014-05-12 16:46:02.000 132 21189.53 17.26 42838.01 47792.15 2014-05-12 16:46:03.000 132 21189.54 17.24 42837.97 47792.19 2014-05-12 16:46:04.000 132 21189.52 17.21 42837.98 47792.19 2014-05-12 16:46:05.000 132 21189.52 17.21 42837.99 47792.21 2014-05-12 16:46:06.000 132 21189.49 17.21 42838.02 47792.22 2014-05-12 16:46:07.000 132 21189.49 17.19 42838.01 47792.20 2014-05-12 16:46:08.000 132 21189.45 17.21 42838.05 47792.22 2014-05-12 16:46:09.000 132 21189.46 17.18 42838.06 47792.23 2014-05-12 16:46:10.000 132 21189.48 17.18 42838.08 47792.25 2014-05-12 16:46:11.000 132 21189.49 17.19 42838.11 47792.26 2014-05-12 16:46:12.000 132 21189.50 17.20 42838.13 47792.26 2014-05-12 16:46:13.000 132 21189.52 17.21 42838.12 47792.28 2014-05-12 16:46:14.000 132 21189.49 17.27 42838.08 47792.28 2014-05-12 16:46:15.000 132 21189.51 17.27 42838.10 47792.28 2014-05-12 16:46:16.000 132 21189.52 17.29 42838.10 47792.26 2014-05-12 16:46:17.000 132 21189.52 17.28 42838.10 47792.29 2014-05-12 16:46:18.000 132 21189.57 17.27 42838.11 47792.27 2014-05-12 16:46:19.000 132 21189.57 17.26 42838.15 47792.31 2014-05-12 16:46:20.000 132 21189.58 17.25 42838.16 47792.34 2014-05-12 16:46:21.000 132 21189.57 17.22 42838.21 47792.38 2014-05-12 16:46:22.000 132 21189.59 17.17 42838.29 47792.42 2014-05-12 16:46:23.000 132 21189.59 17.10 42838.31 47792.43 2014-05-12 16:46:24.000 132 21189.59 17.06 42838.36 47792.50 2014-05-12 16:46:25.000 132 21189.58 17.06 42838.38 47792.57 2014-05-12 16:46:26.000 132 21189.60 17.10 42838.41 47792.59 2014-05-12 16:46:27.000 132 21189.65 17.13 42838.43 47792.63 2014-05-12 16:46:28.000 132 21189.66 17.12 42838.46 47792.65 2014-05-12 16:46:29.000 132 21189.68 17.11 42838.44 47792.66 2014-05-12 16:46:30.000 132 21189.66 17.09 42838.46 47792.65 2014-05-12 16:46:31.000 132 21189.65 17.10 42838.49 47792.66 2014-05-12 16:46:32.000 132 21189.68 17.11 42838.48 47792.65 2014-05-12 16:46:33.000 132 21189.66 17.19 42838.46 47792.66 2014-05-12 16:46:34.000 132 21189.65 17.23 42838.47 47792.68 2014-05-12 16:46:35.000 132 21189.66 17.26 42838.45 47792.66 2014-05-12 16:46:36.000 132 21189.67 17.29 42838.48 47792.66 2014-05-12 16:46:37.000 132 21189.65 17.27 42838.46 47792.67 2014-05-12 16:46:38.000 132 21189.64 17.24 42838.45 47792.65 2014-05-12 16:46:39.000 132 21189.68 17.22 42838.44 47792.64 2014-05-12 16:46:40.000 132 21189.64 17.19 42838.41 47792.62 2014-05-12 16:46:41.000 132 21189.64 17.15 42838.44 47792.64 2014-05-12 16:46:42.000 132 21189.67 17.15 42838.39 47792.62 2014-05-12 16:46:43.000 132 21189.71 17.14 42838.37 47792.62 2014-05-12 16:46:44.000 132 21189.73 17.14 42838.34 47792.63 2014-05-12 16:46:45.000 132 21189.74 17.14 42838.36 47792.65 2014-05-12 16:46:46.000 132 21189.80 17.15 42838.39 47792.64 2014-05-12 16:46:47.000 132 21189.82 17.16 42838.39 47792.63 2014-05-12 16:46:48.000 132 21189.79 17.17 42838.37 47792.63 2014-05-12 16:46:49.000 132 21189.78 17.17 42838.37 47792.63 2014-05-12 16:46:50.000 132 21189.78 17.21 42838.34 47792.65 2014-05-12 16:46:51.000 132 21189.77 17.30 42838.31 47792.62 2014-05-12 16:46:52.000 132 21189.75 17.36 42838.27 47792.58 2014-05-12 16:46:53.000 132 21189.71 17.43 42838.21 47792.50 2014-05-12 16:46:54.000 132 21189.71 17.46 42838.19 47792.46 2014-05-12 16:46:55.000 132 21189.67 17.48 42838.15 47792.42 2014-05-12 16:46:56.000 132 21189.57 17.50 42838.11 47792.38 2014-05-12 16:46:57.000 132 21189.54 17.49 42838.11 47792.35 2014-05-12 16:46:58.000 132 21189.54 17.47 42838.09 47792.29 2014-05-12 16:46:59.000 132 21189.51 17.48 42838.09 47792.26 2014-05-12 16:47:00.000 132 21189.48 17.46 42838.06 47792.25 2014-05-12 16:47:01.000 132 21189.42 17.48 42838.08 47792.24 2014-05-12 16:47:02.000 132 21189.38 17.47 42838.07 47792.23 2014-05-12 16:47:03.000 132 21189.35 17.51 42838.09 47792.21 2014-05-12 16:47:04.000 132 21189.39 17.49 42838.10 47792.19 2014-05-12 16:47:05.000 132 21189.41 17.48 42838.12 47792.22 2014-05-12 16:47:06.000 132 21189.43 17.47 42838.15 47792.26 2014-05-12 16:47:07.000 132 21189.50 17.43 42838.15 47792.25 2014-05-12 16:47:08.000 132 21189.53 17.40 42838.15 47792.31 2014-05-12 16:47:09.000 132 21189.58 17.40 42838.18 47792.34 2014-05-12 16:47:10.000 132 21189.57 17.38 42838.21 47792.40 2014-05-12 16:47:11.000 132 21189.56 17.40 42838.25 47792.40 2014-05-12 16:47:12.000 132 21189.52 17.47 42838.21 47792.41 2014-05-12 16:47:13.000 132 21189.46 17.60 42838.15 47792.38 2014-05-12 16:47:14.000 132 21189.43 17.68 42838.09 47792.31 2014-05-12 16:47:15.000 132 21189.39 17.67 42838.06 47792.22 2014-05-12 16:47:16.000 132 21189.36 17.68 42838.04 47792.17 2014-05-12 16:47:17.000 132 21189.36 17.68 42837.99 47792.14 2014-05-12 16:47:18.000 132 21189.34 17.68 42837.97 47792.10 2014-05-12 16:47:19.000 132 21189.36 17.66 42837.97 47792.08 2014-05-12 16:47:20.000 132 21189.38 17.67 42837.95 47792.08 2014-05-12 16:47:21.000 132 21189.41 17.67 42837.95 47792.10 2014-05-12 16:47:22.000 132 21189.46 17.67 42837.93 47792.07 2014-05-12 16:47:23.000 132 21189.41 17.74 42837.92 47792.06 2014-05-12 16:47:24.000 132 21189.39 17.84 42837.92 47792.05 2014-05-12 16:47:25.000 132 21189.40 17.84 42837.85 47792.02 2014-05-12 16:47:26.000 132 21189.43 17.81 42837.80 47791.96 2014-05-12 16:47:27.000 132 21189.46 17.72 42837.81 47791.97 2014-05-12 16:47:28.000 132 21189.56 17.69 42837.84 47792.00 2014-05-12 16:47:29.000 132 21189.58 17.65 42837.88 47792.06 2014-05-12 16:47:30.000 132 21189.64 17.61 42837.93 47792.09 2014-05-12 16:47:31.000 132 21189.68 17.61 42837.98 47792.15 2014-05-12 16:47:32.000 132 21189.68 17.60 42838.00 47792.23 2014-05-12 16:47:33.000 132 21189.69 17.56 42838.02 47792.25 2014-05-12 16:47:34.000 132 21189.68 17.56 42838.04 47792.25 2014-05-12 16:47:35.000 132 21189.71 17.55 42838.03 47792.29 2014-05-12 16:47:36.000 132 21189.73 17.51 42838.06 47792.31 2014-05-12 16:47:37.000 132 21189.72 17.48 42838.10 47792.33 2014-05-12 16:47:38.000 132 21189.69 17.44 42838.17 47792.39 2014-05-12 16:47:39.000 132 21189.70 17.40 42838.21 47792.39 2014-05-12 16:47:40.000 132 21189.71 17.43 42838.24 47792.47 2014-05-12 16:47:41.000 132 21189.71 17.42 42838.29 47792.46 2014-05-12 16:47:42.000 132 21189.71 17.40 42838.33 47792.51 2014-05-12 16:47:43.000 132 21189.73 17.43 42838.32 47792.52 2014-05-12 16:47:44.000 132 21189.78 17.44 42838.34 47792.53 2014-05-12 16:47:45.000 132 21189.86 17.43 42838.35 47792.60 2014-05-12 16:47:46.000 132 21189.91 17.43 42838.34 47792.60 2014-05-12 16:47:47.000 132 21189.93 17.48 42838.34 47792.65 2014-05-12 16:47:48.000 132 21189.97 17.46 42838.37 47792.66 2014-05-12 16:47:49.000 132 21189.93 17.44 42838.35 47792.67 2014-05-12 16:47:50.000 132 21189.91 17.39 42838.38 47792.69 2014-05-12 16:47:51.000 132 21189.94 17.35 42838.43 47792.68 2014-05-12 16:47:52.000 132 21189.95 17.36 42838.45 47792.74 2014-05-12 16:47:53.000 132 21189.91 17.35 42838.47 47792.78 2014-05-12 16:47:54.000 132 21189.86 17.36 42838.48 47792.79 2014-05-12 16:47:55.000 132 21189.83 17.41 42838.50 47792.77 2014-05-12 16:47:56.000 132 21189.84 17.44 42838.50 47792.78 2014-05-12 16:47:57.000 132 21189.82 17.48 42838.47 47792.74 2014-05-12 16:47:58.000 132 21189.83 17.49 42838.43 47792.74 2014-05-12 16:47:59.000 132 21189.83 17.52 42838.42 47792.73 2014-05-12 16:48:00.000 132 21189.85 17.55 42838.42 47792.69 2014-05-12 16:48:01.000 132 21189.88 17.54 42838.42 47792.67 2014-05-12 16:48:02.000 132 21189.87 17.53 42838.39 47792.67 2014-05-12 16:48:03.000 132 21189.84 17.47 42838.34 47792.65 2014-05-12 16:48:04.000 132 21189.81 17.45 42838.36 47792.66 2014-05-12 16:48:05.000 132 21189.80 17.42 42838.36 47792.66 2014-05-12 16:48:06.000 132 21189.77 17.41 42838.34 47792.62 2014-05-12 16:48:07.000 132 21189.75 17.42 42838.33 47792.61 2014-05-12 16:48:08.000 132 21189.71 17.43 42838.31 47792.58 2014-05-12 16:48:09.000 132 21189.68 17.51 42838.30 47792.58 2014-05-12 16:48:10.000 132 21189.69 17.61 42838.32 47792.56 2014-05-12 16:48:11.000 132 21189.70 17.66 42838.30 47792.59 2014-05-12 16:48:12.000 132 21189.71 17.69 42838.33 47792.55 2014-05-12 16:48:13.000 132 21189.72 17.74 42838.35 47792.57 2014-05-12 16:48:14.000 132 21189.69 17.76 42838.35 47792.55 2014-05-12 16:48:15.000 132 21189.65 17.73 42838.31 47792.56 2014-05-12 16:48:16.000 132 21189.61 17.74 42838.33 47792.55 2014-05-12 16:48:17.000 132 21189.61 17.74 42838.33 47792.56 2014-05-12 16:48:18.000 132 21189.57 17.74 42838.35 47792.54 2014-05-12 16:48:19.000 132 21189.57 17.72 42838.36 47792.57 2014-05-12 16:48:20.000 132 21189.60 17.71 42838.39 47792.57 2014-05-12 16:48:21.000 132 21189.68 17.66 42838.44 47792.60 2014-05-12 16:48:22.000 132 21189.69 17.60 42838.53 47792.63 2014-05-12 16:48:23.000 132 21189.72 17.58 42838.55 47792.70 2014-05-12 16:48:24.000 132 21189.75 17.54 42838.60 47792.76 2014-05-12 16:48:25.000 132 21189.74 17.55 42838.59 47792.78 2014-05-12 16:48:26.000 132 21189.73 17.59 42838.57 47792.81 2014-05-12 16:48:27.000 132 21189.73 17.59 42838.59 47792.82 2014-05-12 16:48:28.000 132 21189.74 17.63 42838.61 47792.81 2014-05-12 16:48:29.000 132 21189.77 17.65 42838.63 47792.83 2014-05-12 16:48:30.000 132 21189.79 17.66 42838.66 47792.83 2014-05-12 16:48:31.000 132 21189.79 17.64 42838.66 47792.88 2014-05-12 16:48:32.000 132 21189.79 17.66 42838.66 47792.90 2014-05-12 16:48:33.000 132 21189.78 17.67 42838.71 47792.93 2014-05-12 16:48:34.000 132 21189.76 17.65 42838.72 47792.93 2014-05-12 16:48:35.000 132 21189.77 17.66 42838.73 47792.95 2014-05-12 16:48:36.000 132 21189.73 17.68 42838.78 47792.95 2014-05-12 16:48:37.000 132 21189.70 17.71 42838.74 47792.95 2014-05-12 16:48:38.000 132 21189.68 17.79 42838.72 47792.97 2014-05-12 16:48:39.000 132 21189.64 17.94 42838.69 47792.91 2014-05-12 16:48:40.000 132 21189.66 18.00 42838.63 47792.86 2014-05-12 16:48:41.000 132 21189.64 18.01 42838.59 47792.80 2014-05-12 16:48:42.000 132 21189.68 17.98 42838.56 47792.77 2014-05-12 16:48:43.000 132 21189.71 17.95 42838.59 47792.76 2014-05-12 16:48:44.000 132 21189.79 17.87 42838.58 47792.79 2014-05-12 16:48:45.000 132 21189.81 17.81 42838.62 47792.83 2014-05-12 16:48:46.000 132 21189.85 17.74 42838.69 47792.87 2014-05-12 16:48:47.000 132 21189.89 17.67 42838.73 47792.92 2014-05-12 16:48:48.000 132 21189.90 17.62 42838.78 47793.00 2014-05-12 16:48:49.000 132 21189.89 17.66 42838.79 47793.06 2014-05-12 16:48:50.000 132 21189.86 17.75 42838.83 47793.08 2014-05-12 16:48:51.000 132 21189.81 17.78 42838.80 47793.07 2014-05-12 16:48:52.000 132 21189.76 17.77 42838.80 47793.02 2014-05-12 16:48:53.000 132 21189.71 17.81 42838.79 47793.02 2014-05-12 16:48:54.000 132 21189.68 17.85 42838.76 47792.99 2014-05-12 16:48:55.000 132 21189.61 17.85 42838.72 47792.94 2014-05-12 16:48:56.000 132 21189.55 17.86 42838.73 47792.89 2014-05-12 16:48:57.000 132 21189.53 17.90 42838.71 47792.87 2014-05-12 16:48:58.000 132 21189.50 17.96 42838.71 47792.85 2014-05-12 16:48:59.000 132 21189.47 17.99 42838.71 47792.80 2014-05-12 16:49:00.000 132 21189.46 17.98 42838.66 47792.79 2014-05-12 16:49:01.000 132 21189.44 17.98 42838.62 47792.73 2014-05-12 16:49:02.000 132 21189.44 17.96 42838.61 47792.73 2014-05-12 16:49:03.000 132 21189.42 17.96 42838.58 47792.70 2014-05-12 16:49:04.000 132 21189.41 17.91 42838.56 47792.68 2014-05-12 16:49:05.000 132 21189.39 17.87 42838.59 47792.69 2014-05-12 16:49:06.000 132 21189.43 17.87 42838.61 47792.69 2014-05-12 16:49:07.000 132 21189.42 17.85 42838.61 47792.68 2014-05-12 16:49:08.000 132 21189.42 17.86 42838.62 47792.69 2014-05-12 16:49:09.000 132 21189.46 17.83 42838.58 47792.68 2014-05-12 16:49:10.000 132 21189.45 17.79 42838.61 47792.69 2014-05-12 16:49:11.000 132 21189.47 17.72 42838.60 47792.69 2014-05-12 16:49:12.000 132 21189.52 17.68 42838.61 47792.72 2014-05-12 16:49:13.000 132 21189.51 17.63 42838.64 47792.71 2014-05-12 16:49:14.000 132 21189.54 17.60 42838.66 47792.76 2014-05-12 16:49:15.000 132 21189.56 17.56 42838.66 47792.78 2014-05-12 16:49:16.000 132 21189.62 17.54 42838.67 47792.78 2014-05-12 16:49:17.000 132 21189.66 17.49 42838.71 47792.86 2014-05-12 16:49:18.000 132 21189.69 17.46 42838.77 47792.87 2014-05-12 16:49:19.000 132 21189.70 17.41 42838.81 47792.93 2014-05-12 16:49:20.000 132 21189.75 17.36 42838.85 47792.98 2014-05-12 16:49:21.000 132 21189.78 17.30 42838.90 47793.05 2014-05-12 16:49:22.000 132 21189.81 17.22 42838.99 47793.11 2014-05-12 16:49:23.000 132 21189.83 17.17 42839.04 47793.17 2014-05-12 16:49:24.000 132 21189.83 17.16 42839.07 47793.21 2014-05-12 16:49:25.000 132 21189.88 17.15 42839.13 47793.30 2014-05-12 16:49:26.000 132 21189.88 17.15 42839.19 47793.35 2014-05-12 16:49:27.000 132 21189.88 17.16 42839.24 47793.41 2014-05-12 16:49:28.000 132 21189.92 17.19 42839.26 47793.42 2014-05-12 16:49:29.000 132 21189.93 17.24 42839.30 47793.48 2014-05-12 16:49:30.000 132 21189.90 17.27 42839.29 47793.50 2014-05-12 16:49:31.000 132 21189.89 17.30 42839.28 47793.52 2014-05-12 16:49:32.000 132 21189.88 17.36 42839.29 47793.49 2014-05-12 16:49:33.000 132 21189.86 17.38 42839.28 47793.48 2014-05-12 16:49:34.000 132 21189.85 17.39 42839.29 47793.49 2014-05-12 16:49:35.000 132 21189.82 17.44 42839.26 47793.47 2014-05-12 16:49:36.000 132 21189.79 17.48 42839.26 47793.45 2014-05-12 16:49:37.000 132 21189.77 17.53 42839.22 47793.45 2014-05-12 16:49:38.000 132 21189.76 17.57 42839.19 47793.39 2014-05-12 16:49:39.000 132 21189.74 17.64 42839.14 47793.35 2014-05-12 16:49:40.000 132 21189.76 17.68 42839.11 47793.32 2014-05-12 16:49:41.000 132 21189.78 17.71 42839.09 47793.29 2014-05-12 16:49:42.000 132 21189.76 17.71 42839.06 47793.26 2014-05-12 16:49:43.000 132 21189.77 17.72 42839.05 47793.26 2014-05-12 16:49:44.000 132 21189.76 17.74 42839.06 47793.25 2014-05-12 16:49:45.000 132 21189.76 17.78 42839.02 47793.22 2014-05-12 16:49:46.000 132 21189.73 17.82 42839.00 47793.20 2014-05-12 16:49:47.000 132 21189.71 17.85 42839.00 47793.19 2014-05-12 16:49:48.000 132 21189.72 17.87 42838.98 47793.14 2014-05-12 16:49:49.000 132 21189.74 17.95 42838.94 47793.14 2014-05-12 16:49:50.000 132 21189.75 18.05 42838.88 47793.10 2014-05-12 16:49:51.000 132 21189.75 18.08 42838.85 47793.08 2014-05-12 16:49:52.000 132 21189.71 18.07 42838.85 47793.05 2014-05-12 16:49:53.000 132 21189.73 18.09 42838.82 47793.05 2014-05-12 16:49:54.000 132 21189.72 18.12 42838.87 47793.00 2014-05-12 16:49:55.000 132 21189.66 18.12 42838.86 47793.02 2014-05-12 16:49:56.000 132 21189.63 18.14 42838.86 47793.01 2014-05-12 16:49:57.000 132 21189.55 18.19 42838.85 47793.00 2014-05-12 16:49:58.000 132 21189.47 18.30 42838.79 47792.94 2014-05-12 16:49:59.000 132 21189.42 18.45 42838.71 47792.86 2014-05-12 16:50:00.000 132 21189.38 18.52 42838.63 47792.79 2014-05-12 16:50:01.000 132 21189.38 18.55 42838.55 47792.70 2014-05-12 16:50:02.000 132 21189.43 18.56 42838.49 47792.63 2014-05-12 16:50:03.000 132 21189.43 18.51 42838.46 47792.58 2014-05-12 16:50:04.000 132 21189.41 18.44 42838.44 47792.55 2014-05-12 16:50:05.000 132 21189.34 18.32 42838.44 47792.53 2014-05-12 16:50:06.000 132 21189.45 18.22 42838.48 47792.55 2014-05-12 16:50:07.000 132 21189.47 18.23 42838.52 47792.61 2014-05-12 16:50:08.000 132 21189.45 18.34 42838.46 47792.62 2014-05-12 16:50:09.000 132 21189.46 18.44 42838.39 47792.56 2014-05-12 16:50:10.000 132 21189.45 18.41 42838.34 47792.51 2014-05-12 16:50:11.000 132 21189.46 18.43 42838.32 47792.47 2014-05-12 16:50:12.000 132 21189.47 18.49 42838.25 47792.43 2014-05-12 16:50:13.000 132 21189.46 18.52 42838.23 47792.40 2014-05-12 16:50:14.000 132 21189.46 18.52 42838.21 47792.35 2014-05-12 16:50:15.000 132 21189.43 18.53 42838.21 47792.31 2014-05-12 16:50:16.000 132 21189.40 18.54 42838.17 47792.29 2014-05-12 16:50:17.000 132 21189.36 18.52 42838.16 47792.29 2014-05-12 16:50:18.000 132 21189.32 18.51 42838.17 47792.24 2014-05-12 16:50:19.000 132 21189.27 18.47 42838.10 47792.19 2014-05-12 16:50:20.000 132 21189.25 18.37 42838.12 47792.19 2014-05-12 16:50:21.000 132 21189.26 18.28 42838.12 47792.15 2014-05-12 16:50:22.000 132 21189.24 18.21 42838.14 47792.17 2014-05-12 16:50:23.000 132 21189.24 18.19 42838.18 47792.20 2014-05-12 16:50:24.000 132 21189.25 18.16 42838.16 47792.22 2014-05-12 16:50:25.000 132 21189.26 18.12 42838.20 47792.24 2014-05-12 16:50:26.000 132 21189.29 18.10 42838.21 47792.21 2014-05-12 16:50:27.000 132 21189.30 18.05 42838.21 47792.26 2014-05-12 16:50:28.000 132 21189.33 18.04 42838.20 47792.26 2014-05-12 16:50:29.000 132 21189.35 18.03 42838.22 47792.29 2014-05-12 16:50:30.000 132 21189.36 17.97 42838.23 47792.32 2014-05-12 16:50:31.000 132 21189.41 17.93 42838.24 47792.34 2014-05-12 16:50:32.000 132 21189.47 17.87 42838.32 47792.39 2014-05-12 16:50:33.000 132 21189.49 17.78 42838.37 47792.42 2014-05-12 16:50:34.000 132 21189.46 17.67 42838.37 47792.46 2014-05-12 16:50:35.000 132 21189.43 17.62 42838.40 47792.50 2014-05-12 16:50:36.000 132 21189.44 17.55 42838.39 47792.49 2014-05-12 16:50:37.000 132 21189.43 17.51 42838.42 47792.48 2014-05-12 16:50:38.000 132 21189.43 17.49 42838.43 47792.49 2014-05-12 16:50:39.000 132 21189.44 17.43 42838.43 47792.51 2014-05-12 16:50:40.000 132 21189.44 17.43 42838.46 47792.55 2014-05-12 16:50:41.000 132 21189.43 17.49 42838.47 47792.57 2014-05-12 16:50:42.000 132 21189.42 17.53 42838.47 47792.58 2014-05-12 16:50:43.000 132 21189.40 17.55 42838.51 47792.59 2014-05-12 16:50:44.000 132 21189.41 17.53 42838.55 47792.59 2014-05-12 16:50:45.000 132 21189.45 17.50 42838.54 47792.65 2014-05-12 16:50:46.000 132 21189.45 17.51 42838.58 47792.66 2014-05-12 16:50:47.000 132 21189.45 17.58 42838.62 47792.69 2014-05-12 16:50:48.000 132 21189.45 17.64 42838.61 47792.71 2014-05-12 16:50:49.000 132 21189.44 17.63 42838.61 47792.72 2014-05-12 16:50:50.000 132 21189.51 17.57 42838.63 47792.75 2014-05-12 16:50:51.000 132 21189.57 17.52 42838.68 47792.77 2014-05-12 16:50:52.000 132 21189.59 17.56 42838.70 47792.85 2014-05-12 16:50:53.000 132 21189.61 17.61 42838.74 47792.87 2014-05-12 16:50:54.000 132 21189.63 17.61 42838.73 47792.89 2014-05-12 16:50:55.000 132 21189.68 17.62 42838.74 47792.89 2014-05-12 16:50:56.000 132 21189.68 17.59 42838.77 47792.94 2014-05-12 16:50:57.000 132 21189.73 17.55 42838.79 47792.97 2014-05-12 16:50:58.000 132 21189.78 17.51 42838.79 47793.03 2014-05-12 16:50:59.000 132 21189.78 17.45 42838.86 47793.06 2014-05-12 16:51:00.000 132 21189.87 17.42 42838.90 47793.12 2014-05-12 16:51:01.000 132 21189.89 17.44 42838.94 47793.17 2014-05-12 16:51:02.000 132 21189.94 17.45 42838.98 47793.23 2014-05-12 16:51:03.000 132 21189.97 17.42 42839.01 47793.28 2014-05-12 16:51:04.000 132 21190.01 17.40 42839.06 47793.31 2014-05-12 16:51:05.000 132 21190.08 17.35 42839.11 47793.36 2014-05-12 16:51:06.000 132 21190.16 17.26 42839.13 47793.44 2014-05-12 16:51:07.000 132 21190.22 17.22 42839.18 47793.49 2014-05-12 16:51:08.000 132 21190.22 17.22 42839.19 47793.55 2014-05-12 16:51:09.000 132 21190.19 17.20 42839.20 47793.58 2014-05-12 16:51:10.000 132 21190.20 17.20 42839.22 47793.59 2014-05-12 16:51:11.000 132 21190.22 17.21 42839.18 47793.58 2014-05-12 16:51:12.000 132 21190.20 17.21 42839.17 47793.56 2014-05-12 16:51:13.000 132 21190.18 17.22 42839.20 47793.57 2014-05-12 16:51:14.000 132 21190.19 17.22 42839.21 47793.57 2014-05-12 16:51:15.000 132 21190.19 17.24 42839.21 47793.55 2014-05-12 16:51:16.000 132 21190.19 17.28 42839.19 47793.57 2014-05-12 16:51:17.000 132 21190.21 17.31 42839.17 47793.54 2014-05-12 16:51:18.000 132 21190.21 17.32 42839.16 47793.55 2014-05-12 16:51:19.000 132 21190.24 17.28 42839.18 47793.55 2014-05-12 16:51:20.000 132 21190.27 17.29 42839.18 47793.58 2014-05-12 16:51:21.000 132 21190.27 17.29 42839.19 47793.57 2014-05-12 16:51:22.000 132 21190.31 17.31 42839.23 47793.58 2014-05-12 16:51:23.000 132 21190.30 17.34 42839.22 47793.61 2014-05-12 16:51:24.000 132 21190.28 17.39 42839.19 47793.62 2014-05-12 16:51:25.000 132 21190.20 17.55 42839.13 47793.59 2014-05-12 16:51:26.000 132 21190.16 17.64 42839.05 47793.51 2014-05-12 16:51:27.000 132 21190.14 17.66 42839.01 47793.42 2014-05-12 16:51:28.000 132 21190.12 17.69 42838.95 47793.34 2014-05-12 16:51:29.000 132 21190.12 17.71 42838.90 47793.34 2014-05-12 16:51:30.000 132 21190.07 17.76 42838.87 47793.27 2014-05-12 16:51:31.000 132 21189.98 17.86 42838.82 47793.21 2014-05-12 16:51:32.000 132 21189.90 17.94 42838.72 47793.09 2014-05-12 16:51:33.000 132 21189.87 18.01 42838.64 47793.00 2014-05-12 16:51:34.000 132 21189.82 18.03 42838.61 47792.94 2014-05-12 16:51:35.000 132 21189.79 18.04 42838.52 47792.87 2014-05-12 16:51:36.000 132 21189.80 18.04 42838.48 47792.80 2014-05-12 16:51:37.000 132 21189.82 18.00 42838.46 47792.77 2014-05-12 16:51:38.000 132 21189.80 17.97 42838.44 47792.77 2014-05-12 16:51:39.000 132 21189.78 17.91 42838.50 47792.77 2014-05-12 16:51:40.000 132 21189.82 17.83 42838.53 47792.80 2014-05-12 16:51:41.000 132 21189.83 17.76 42838.59 47792.85 2014-05-12 16:51:42.000 132 21189.83 17.74 42838.65 47792.90 2014-05-12 16:51:43.000 132 21189.86 17.68 42838.69 47792.95 2014-05-12 16:51:44.000 132 21189.87 17.64 42838.69 47792.97 2014-05-12 16:51:45.000 132 21189.90 17.59 42838.74 47793.02 2014-05-12 16:51:46.000 132 21189.96 17.53 42838.77 47793.07 2014-05-12 16:51:47.000 132 21189.97 17.49 42838.80 47793.12 2014-05-12 16:51:48.000 132 21189.98 17.46 42838.84 47793.16 2014-05-12 16:51:49.000 132 21189.98 17.47 42838.86 47793.18 2014-05-12 16:51:50.000 132 21189.96 17.43 42838.90 47793.24 2014-05-12 16:51:51.000 132 21189.94 17.40 42838.94 47793.26 2014-05-12 16:51:52.000 132 21189.91 17.36 42838.99 47793.26 2014-05-12 16:51:53.000 132 21189.86 17.34 42838.96 47793.25 2014-05-12 16:51:54.000 132 21189.83 17.30 42838.97 47793.26 2014-05-12 16:51:55.000 132 21189.82 17.29 42838.96 47793.24 2014-05-12 16:51:56.000 132 21189.80 17.29 42838.96 47793.25 2014-05-12 16:51:57.000 132 21189.78 17.29 42838.94 47793.23 2014-05-12 16:51:58.000 132 21189.79 17.30 42838.94 47793.21 2014-05-12 16:51:59.000 132 21189.79 17.33 42838.94 47793.19 2014-05-12 16:52:00.000 132 21189.78 17.34 42838.91 47793.19 2014-05-12 16:52:01.000 132 21189.74 17.36 42838.89 47793.12 2014-05-12 16:52:02.000 132 21189.74 17.36 42838.86 47793.11 2014-05-12 16:52:03.000 132 21189.74 17.38 42838.90 47793.11 2014-05-12 16:52:04.000 132 21189.76 17.39 42838.85 47793.09 2014-05-12 16:52:05.000 132 21189.80 17.35 42838.82 47793.08 2014-05-12 16:52:06.000 132 21189.82 17.32 42838.83 47793.11 2014-05-12 16:52:07.000 132 21189.84 17.30 42838.82 47793.09 2014-05-12 16:52:08.000 132 21189.85 17.27 42838.81 47793.11 2014-05-12 16:52:09.000 132 21189.87 17.28 42838.84 47793.11 2014-05-12 16:52:10.000 132 21189.88 17.30 42838.87 47793.11 2014-05-12 16:52:11.000 132 21189.89 17.29 42838.83 47793.10 2014-05-12 16:52:12.000 132 21189.89 17.31 42838.79 47793.09 2014-05-12 16:52:13.000 132 21189.92 17.30 42838.79 47793.10 2014-05-12 16:52:14.000 132 21189.93 17.32 42838.75 47793.09 2014-05-12 16:52:15.000 132 21189.89 17.38 42838.73 47793.08 2014-05-12 16:52:16.000 132 21189.86 17.44 42838.72 47793.04 2014-05-12 16:52:17.000 132 21189.86 17.50 42838.70 47793.04 2014-05-12 16:52:18.000 132 21189.85 17.49 42838.67 47792.98 2014-05-12 16:52:19.000 132 21189.86 17.50 42838.64 47792.96 2014-05-12 16:52:20.000 132 21189.86 17.51 42838.64 47792.95 2014-05-12 16:52:21.000 132 21189.84 17.54 42838.63 47792.96 2014-05-12 16:52:22.000 132 21189.80 17.59 42838.58 47792.93 2014-05-12 16:52:23.000 132 21189.79 17.60 42838.59 47792.89 2014-05-12 16:52:24.000 132 21189.74 17.64 42838.53 47792.84 2014-05-12 16:52:25.000 132 21189.70 17.68 42838.49 47792.79 2014-05-12 16:52:26.000 132 21189.67 17.70 42838.46 47792.77 2014-05-12 16:52:27.000 132 21189.65 17.76 42838.44 47792.71 2014-05-12 16:52:28.000 132 21189.58 17.79 42838.44 47792.67 2014-05-12 16:52:29.000 132 21189.49 17.78 42838.42 47792.61 2014-05-12 16:52:30.000 132 21189.51 17.81 42838.41 47792.58 2014-05-12 16:52:31.000 132 21189.46 17.85 42838.39 47792.55 2014-05-12 16:52:32.000 132 21189.45 17.84 42838.38 47792.53 2014-05-12 16:52:33.000 132 21189.43 17.87 42838.35 47792.55 2014-05-12 16:52:34.000 132 21189.45 17.88 42838.36 47792.48 2014-05-12 16:52:35.000 132 21189.46 17.89 42838.29 47792.48 2014-05-12 16:52:36.000 132 21189.48 17.89 42838.31 47792.45 2014-05-12 16:52:37.000 132 21189.49 17.86 42838.28 47792.45 2014-05-12 16:52:38.000 132 21189.53 17.87 42838.24 47792.46 2014-05-12 16:52:39.000 132 21189.56 17.88 42838.28 47792.45 2014-05-12 16:52:40.000 132 21189.60 17.87 42838.27 47792.46 2014-05-12 16:52:41.000 132 21189.63 17.84 42838.23 47792.45 2014-05-12 16:52:42.000 132 21189.67 17.83 42838.23 47792.48 2014-05-12 16:52:43.000 132 21189.74 17.75 42838.24 47792.51 2014-05-12 16:52:44.000 132 21189.76 17.69 42838.30 47792.53 2014-05-12 16:52:45.000 132 21189.83 17.65 42838.33 47792.59 2014-05-12 16:52:46.000 132 21189.84 17.63 42838.28 47792.63 2014-05-12 16:52:47.000 132 21189.85 17.58 42838.28 47792.63 2014-05-12 16:52:48.000 132 21189.83 17.55 42838.27 47792.65 2014-05-12 16:52:49.000 132 21189.83 17.53 42838.24 47792.62 2014-05-12 16:52:50.000 132 21189.81 17.51 42838.25 47792.58 2014-05-12 16:52:51.000 132 21189.83 17.48 42838.23 47792.59 2014-05-12 16:52:52.000 132 21189.85 17.48 42838.23 47792.56 2014-05-12 16:52:53.000 132 21189.90 17.47 42838.26 47792.58 2014-05-12 16:52:54.000 132 21189.94 17.47 42838.27 47792.61 2014-05-12 16:52:55.000 132 21189.94 17.52 42838.30 47792.65 2014-05-12 16:52:56.000 132 21189.98 17.56 42838.28 47792.66 2014-05-12 16:52:57.000 132 21189.95 17.56 42838.30 47792.69 2014-05-12 16:52:58.000 132 21189.94 17.55 42838.25 47792.68 2014-05-12 16:52:59.000 132 21189.92 17.56 42838.25 47792.63 2014-05-12 16:53:00.000 132 21189.88 17.63 42838.23 47792.62 2014-05-12 16:53:01.000 132 21189.87 17.78 42838.18 47792.58 2014-05-12 16:53:02.000 132 21189.83 17.94 42838.09 47792.52 2014-05-12 16:53:03.000 132 21189.80 18.10 42838.00 47792.43 2014-05-12 16:53:04.000 132 21189.78 18.21 42837.95 47792.34 2014-05-12 16:53:05.000 132 21189.73 18.24 42837.87 47792.28 2014-05-12 16:53:06.000 132 21189.71 18.26 42837.81 47792.20 2014-05-12 16:53:07.000 132 21189.68 18.26 42837.80 47792.13 2014-05-12 16:53:08.000 132 21189.67 18.25 42837.77 47792.14 2014-05-12 16:53:09.000 132 21189.73 18.25 42837.78 47792.11 2014-05-12 16:53:10.000 132 21189.75 18.16 42837.82 47792.14 2014-05-12 16:53:11.000 132 21189.77 18.12 42837.83 47792.20 2014-05-12 16:53:12.000 132 21189.82 18.11 42837.86 47792.22 2014-05-12 16:53:13.000 132 21189.85 18.10 42837.86 47792.27 2014-05-12 16:53:14.000 132 21189.83 18.07 42837.88 47792.29 2014-05-12 16:53:15.000 132 21189.83 18.03 42837.97 47792.33 2014-05-12 16:53:16.000 132 21189.81 18.02 42837.95 47792.34 2014-05-12 16:53:17.000 132 21189.83 18.07 42838.00 47792.35 2014-05-12 16:53:18.000 132 21189.82 18.14 42838.00 47792.37 2014-05-12 16:53:19.000 132 21189.73 18.26 42837.95 47792.33 2014-05-12 16:53:20.000 132 21189.68 18.34 42837.87 47792.23 2014-05-12 16:53:21.000 132 21189.64 18.42 42837.82 47792.16 2014-05-12 16:53:22.000 132 21189.60 18.42 42837.77 47792.11 2014-05-12 16:53:23.000 132 21189.62 18.43 42837.76 47792.04 2014-05-12 16:53:24.000 132 21189.66 18.40 42837.73 47792.03 2014-05-12 16:53:25.000 132 21189.69 18.36 42837.74 47792.05 2014-05-12 16:53:26.000 132 21189.77 18.29 42837.77 47792.07 2014-05-12 16:53:27.000 132 21189.86 18.23 42837.81 47792.10 2014-05-12 16:53:28.000 132 21189.90 18.17 42837.84 47792.20 2014-05-12 16:53:29.000 132 21189.91 18.18 42837.85 47792.21 2014-05-12 16:53:30.000 132 21189.91 18.22 42837.87 47792.25 2014-05-12 16:53:31.000 132 21189.90 18.27 42837.88 47792.28 2014-05-12 16:53:32.000 132 21189.88 18.29 42837.88 47792.28 2014-05-12 16:53:33.000 132 21189.85 18.34 42837.84 47792.24 2014-05-12 16:53:34.000 132 21189.79 18.37 42837.80 47792.22 2014-05-12 16:53:35.000 132 21189.72 18.42 42837.78 47792.16 2014-05-12 16:53:36.000 132 21189.69 18.45 42837.75 47792.11 2014-05-12 16:53:37.000 132 21189.69 18.48 42837.71 47792.05 2014-05-12 16:53:38.000 132 21189.69 18.48 42837.66 47792.01 2014-05-12 16:53:39.000 132 21189.68 18.50 42837.66 47792.01 2014-05-12 16:53:40.000 132 21189.65 18.47 42837.66 47791.97 2014-05-12 16:53:41.000 132 21189.60 18.56 42837.62 47791.93 2014-05-12 16:53:42.000 132 21189.56 18.67 42837.56 47791.90 2014-05-12 16:53:43.000 132 21189.53 18.68 42837.49 47791.81 2014-05-12 16:53:44.000 132 21189.51 18.68 42837.43 47791.76 2014-05-12 16:53:45.000 132 21189.50 18.68 42837.41 47791.70 2014-05-12 16:53:46.000 132 21189.54 18.65 42837.44 47791.71 2014-05-12 16:53:47.000 132 21189.55 18.64 42837.43 47791.70 2014-05-12 16:53:48.000 132 21189.61 18.59 42837.39 47791.69 2014-05-12 16:53:49.000 132 21189.67 18.47 42837.45 47791.70 2014-05-12 16:53:50.000 132 21189.69 18.36 42837.50 47791.77 2014-05-12 16:53:51.000 132 21189.68 18.34 42837.53 47791.84 2014-05-12 16:53:52.000 132 21189.71 18.34 42837.61 47791.89 2014-05-12 16:53:53.000 132 21189.75 18.31 42837.64 47791.95 2014-05-12 16:53:54.000 132 21189.76 18.28 42837.68 47792.01 2014-05-12 16:53:55.000 132 21189.80 18.27 42837.73 47792.04 2014-05-12 16:53:56.000 132 21189.80 18.23 42837.75 47792.08 2014-05-12 16:53:57.000 132 21189.80 18.23 42837.80 47792.12 2014-05-12 16:53:58.000 132 21189.78 18.24 42837.81 47792.16 2014-05-12 16:53:59.000 132 21189.74 18.26 42837.84 47792.15 2014-05-12 16:54:00.000 132 21189.72 18.26 42837.82 47792.16 2014-05-12 16:54:01.000 132 21189.70 18.28 42837.79 47792.12 2014-05-12 16:54:02.000 132 21189.69 18.27 42837.81 47792.10 2014-05-12 16:54:03.000 132 21189.71 18.23 42837.82 47792.11 2014-05-12 16:54:04.000 132 21189.75 18.18 42837.82 47792.09 2014-05-12 16:54:05.000 132 21189.78 18.16 42837.82 47792.13 2014-05-12 16:54:06.000 132 21189.81 18.15 42837.86 47792.16 2014-05-12 16:54:07.000 132 21189.87 18.16 42837.86 47792.17 2014-05-12 16:54:08.000 132 21189.93 18.13 42837.84 47792.21 2014-05-12 16:54:09.000 132 21190.04 17.98 42837.89 47792.25 2014-05-12 16:54:10.000 132 21190.14 17.80 42838.01 47792.32 2014-05-12 16:54:11.000 132 21190.24 17.62 42838.09 47792.46 2014-05-12 16:54:12.000 132 21190.31 17.49 42838.25 47792.65 2014-05-12 16:54:13.000 132 21190.40 17.39 42838.37 47792.79 2014-05-12 16:54:14.000 132 21190.45 17.36 42838.47 47792.91 2014-05-12 16:54:15.000 132 21190.47 17.36 42838.51 47793.00 2014-05-12 16:54:16.000 132 21190.48 17.41 42838.53 47793.09 2014-05-12 16:54:17.000 132 21190.46 17.39 42838.59 47793.11 2014-05-12 16:54:18.000 132 21190.49 17.36 42838.60 47793.12 2014-05-12 16:54:19.000 132 21190.48 17.38 42838.61 47793.19 2014-05-12 16:54:20.000 132 21190.47 17.38 42838.62 47793.20 2014-05-12 16:54:21.000 132 21190.48 17.37 42838.65 47793.20 2014-05-12 16:54:22.000 132 21190.47 17.34 42838.68 47793.24 2014-05-12 16:54:23.000 132 21190.49 17.38 42838.69 47793.25 2014-05-12 16:54:24.000 132 21190.47 17.40 42838.69 47793.26 2014-05-12 16:54:25.000 132 21190.43 17.40 42838.72 47793.24 2014-05-12 16:54:26.000 132 21190.43 17.41 42838.71 47793.26 2014-05-12 16:54:27.000 132 21190.45 17.48 42838.68 47793.26 2014-05-12 16:54:28.000 132 21190.43 17.51 42838.69 47793.26 2014-05-12 16:54:29.000 132 21190.43 17.53 42838.70 47793.24 2014-05-12 16:54:30.000 132 21190.43 17.54 42838.69 47793.20 2014-05-12 16:54:31.000 132 21190.46 17.58 42838.68 47793.20 2014-05-12 16:54:32.000 132 21190.45 17.64 42838.66 47793.20 2014-05-12 16:54:33.000 132 21190.46 17.67 42838.64 47793.18 2014-05-12 16:54:34.000 132 21190.46 17.68 42838.59 47793.14 2014-05-12 16:54:35.000 132 21190.44 17.65 42838.57 47793.12 2014-05-12 16:54:36.000 132 21190.48 17.61 42838.54 47793.12 2014-05-12 16:54:37.000 132 21190.50 17.57 42838.50 47793.09 2014-05-12 16:54:38.000 132 21190.45 17.48 42838.49 47793.08 2014-05-12 16:54:39.000 132 21190.51 17.50 42838.48 47793.09 2014-05-12 16:54:40.000 132 21190.54 17.48 42838.49 47793.08 2014-05-12 16:54:41.000 132 21190.58 17.48 42838.49 47793.11 2014-05-12 16:54:42.000 132 21190.59 17.46 42838.53 47793.12 2014-05-12 16:54:43.000 132 21190.60 17.46 42838.53 47793.11 2014-05-12 16:54:44.000 132 21190.60 17.47 42838.53 47793.14 2014-05-12 16:54:45.000 132 21190.63 17.47 42838.52 47793.16 2014-05-12 16:54:46.000 132 21190.66 17.47 42838.55 47793.16 2014-05-12 16:54:47.000 132 21190.70 17.46 42838.61 47793.19 2014-05-12 16:54:48.000 132 21190.69 17.46 42838.60 47793.20 2014-05-12 16:54:49.000 132 21190.74 17.47 42838.57 47793.22 2014-05-12 16:54:50.000 132 21190.76 17.52 42838.55 47793.22 2014-05-12 16:54:51.000 132 21190.79 17.49 42838.52 47793.22 2014-05-12 16:54:52.000 132 21190.82 17.46 42838.56 47793.23 2014-05-12 16:54:53.000 132 21190.82 17.42 42838.55 47793.25 2014-05-12 16:54:54.000 132 21190.81 17.37 42838.55 47793.26 2014-05-12 16:54:55.000 132 21190.83 17.33 42838.59 47793.29 2014-05-12 16:54:56.000 132 21190.85 17.29 42838.63 47793.36 2014-05-12 16:54:57.000 132 21190.87 17.29 42838.64 47793.38 2014-05-12 16:54:58.000 132 21190.88 17.31 42838.68 47793.39 2014-05-12 16:54:59.000 132 21190.91 17.33 42838.67 47793.40 2014-05-12 16:55:00.000 132 21190.89 17.33 42838.67 47793.40 2014-05-12 16:55:01.000 132 21190.89 17.29 42838.67 47793.40 2014-05-12 16:55:02.000 132 21190.88 17.27 42838.69 47793.42 2014-05-12 16:55:03.000 132 21190.87 17.30 42838.74 47793.46 2014-05-12 16:55:04.000 132 21190.88 17.31 42838.74 47793.50 2014-05-12 16:55:05.000 132 21190.86 17.30 42838.76 47793.50 2014-05-12 16:55:06.000 132 21190.85 17.29 42838.77 47793.53 2014-05-12 16:55:07.000 132 21190.85 17.28 42838.79 47793.52 2014-05-12 16:55:08.000 132 21190.87 17.31 42838.78 47793.52 2014-05-12 16:55:09.000 132 21190.87 17.34 42838.77 47793.51 2014-05-12 16:55:10.000 132 21190.85 17.37 42838.73 47793.50 2014-05-12 16:55:11.000 132 21190.84 17.41 42838.71 47793.48 2014-05-12 16:55:12.000 132 21190.83 17.42 42838.69 47793.44 2014-05-12 16:55:13.000 132 21190.84 17.41 42838.66 47793.42 2014-05-12 16:55:14.000 132 21190.85 17.41 42838.66 47793.39 2014-05-12 16:55:15.000 132 21190.89 17.40 42838.62 47793.39 2014-05-12 16:55:16.000 132 21190.86 17.41 42838.62 47793.37 2014-05-12 16:55:17.000 132 21190.89 17.40 42838.62 47793.37 2014-05-12 16:55:18.000 132 21190.92 17.41 42838.55 47793.37 2014-05-12 16:55:19.000 132 21190.94 17.38 42838.53 47793.38 2014-05-12 16:55:20.000 132 21190.97 17.38 42838.51 47793.37 2014-05-12 16:55:21.000 132 21191.04 17.37 42838.48 47793.35 2014-05-12 16:55:22.000 132 21191.05 17.38 42838.53 47793.38 2014-05-12 16:55:23.000 132 21191.09 17.36 42838.53 47793.36 2014-05-12 16:55:24.000 132 21191.11 17.33 42838.51 47793.37 2014-05-12 16:55:25.000 132 21191.16 17.30 42838.49 47793.36 2014-05-12 16:55:26.000 132 21191.22 17.25 42838.51 47793.40 2014-05-12 16:55:27.000 132 21191.23 17.27 42838.53 47793.42 2014-05-12 16:55:28.000 132 21191.25 17.29 42838.53 47793.43 2014-05-12 16:55:29.000 132 21191.28 17.29 42838.47 47793.45 2014-05-12 16:55:30.000 132 21191.29 17.28 42838.46 47793.44 2014-05-12 16:55:31.000 132 21191.31 17.30 42838.45 47793.45 2014-05-12 16:55:32.000 132 21191.33 17.33 42838.47 47793.45 2014-05-12 16:55:33.000 132 21191.35 17.35 42838.49 47793.47 2014-05-12 16:55:34.000 132 21191.34 17.33 42838.49 47793.47 2014-05-12 16:55:35.000 132 21191.32 17.32 42838.51 47793.46 2014-05-12 16:55:36.000 132 21191.32 17.32 42838.55 47793.46 2014-05-12 16:55:37.000 132 21191.27 17.30 42838.54 47793.47 2014-05-12 16:55:38.000 132 21191.26 17.28 42838.54 47793.47 2014-05-12 16:55:39.000 132 21191.18 17.30 42838.58 47793.48 2014-05-12 16:55:40.000 132 21191.18 17.27 42838.60 47793.47 2014-05-12 16:55:41.000 132 21191.21 17.25 42838.63 47793.51 2014-05-12 16:55:42.000 132 21191.19 17.23 42838.63 47793.50 2014-05-12 16:55:43.000 132 21191.21 17.21 42838.65 47793.51 2014-05-12 16:55:44.000 132 21191.23 17.23 42838.63 47793.52 2014-05-12 16:55:45.000 132 21191.25 17.22 42838.66 47793.54 2014-05-12 16:55:46.000 132 21191.28 17.21 42838.65 47793.57 2014-05-12 16:55:47.000 132 21191.30 17.20 42838.66 47793.59 2014-05-12 16:55:48.000 132 21191.32 17.23 42838.66 47793.61 2014-05-12 16:55:49.000 132 21191.30 17.26 42838.66 47793.60 2014-05-12 16:55:50.000 132 21191.26 17.25 42838.64 47793.58 2014-05-12 16:55:51.000 132 21191.26 17.25 42838.64 47793.58 2014-05-12 16:55:52.000 132 21191.30 17.24 42838.66 47793.60 2014-05-12 16:55:53.000 132 21191.33 17.29 42838.65 47793.59 2014-05-12 16:55:54.000 132 21191.26 17.44 42838.62 47793.60 2014-05-12 16:55:55.000 132 21191.16 17.58 42838.54 47793.53 2014-05-12 16:55:56.000 132 21191.11 17.66 42838.49 47793.45 2014-05-12 16:55:57.000 132 21191.13 17.71 42838.42 47793.35 2014-05-12 16:55:58.000 132 21191.15 17.71 42838.37 47793.30 2014-05-12 16:55:59.000 132 21191.16 17.76 42838.32 47793.27 2014-05-12 16:56:00.000 132 21191.15 17.79 42838.26 47793.23 2014-05-12 16:56:01.000 132 21191.17 17.83 42838.28 47793.19 2014-05-12 16:56:02.000 132 21191.11 17.89 42838.22 47793.21 2014-05-12 16:56:03.000 132 21191.09 17.93 42838.20 47793.14 2014-05-12 16:56:04.000 132 21191.11 17.93 42838.19 47793.12 2014-05-12 16:56:05.000 132 21191.10 17.91 42838.18 47793.06 2014-05-12 16:56:06.000 132 21191.12 17.92 42838.15 47793.03 2014-05-12 16:56:07.000 132 21191.11 17.90 42838.15 47793.04 2014-05-12 16:56:08.000 132 21191.14 17.90 42838.15 47793.08 2014-05-12 16:56:09.000 132 21191.14 17.90 42838.18 47793.06 2014-05-12 16:56:10.000 132 21191.12 17.90 42838.19 47793.08 2014-05-12 16:56:11.000 132 21191.13 17.91 42838.20 47793.07 2014-05-12 16:56:12.000 132 21191.14 17.91 42838.21 47793.07 2014-05-12 16:56:13.000 132 21191.16 17.92 42838.22 47793.08 2014-05-12 16:56:14.000 132 21191.15 17.95 42838.23 47793.10 2014-05-12 16:56:15.000 132 21191.14 17.98 42838.21 47793.10 2014-05-12 16:56:16.000 132 21191.10 18.02 42838.18 47793.08 2014-05-12 16:56:17.000 132 21191.08 18.06 42838.17 47793.07 2014-05-12 16:56:18.000 132 21191.06 18.10 42838.14 47793.04 2014-05-12 16:56:19.000 132 21191.03 18.20 42838.08 47793.02 2014-05-12 16:56:20.000 132 21190.99 18.32 42838.04 47792.93 2014-05-12 16:56:21.000 132 21190.97 18.38 42837.93 47792.89 2014-05-12 16:56:22.000 132 21190.98 18.41 42837.84 47792.77 2014-05-12 16:56:23.000 132 21190.99 18.37 42837.82 47792.73 2014-05-12 16:56:24.000 132 21191.04 18.25 42837.83 47792.70 2014-05-12 16:56:25.000 132 21191.11 18.15 42837.85 47792.73 2014-05-12 16:56:26.000 132 21191.13 18.07 42837.92 47792.76 2014-05-12 16:56:27.000 132 21191.17 18.01 42837.97 47792.82 2014-05-12 16:56:28.000 132 21191.17 17.98 42838.02 47792.89 2014-05-12 16:56:29.000 132 21191.21 17.94 42838.04 47792.91 2014-05-12 16:56:30.000 132 21191.21 17.88 42838.08 47792.99 2014-05-12 16:56:31.000 132 21191.23 17.80 42838.11 47793.05 2014-05-12 16:56:32.000 132 21191.28 17.76 42838.18 47793.08 2014-05-12 16:56:33.000 132 21191.35 17.78 42838.25 47793.15 2014-05-12 16:56:34.000 132 21191.38 17.72 42838.28 47793.20 2014-05-12 16:56:35.000 132 21191.40 17.68 42838.32 47793.29 2014-05-12 16:56:36.000 132 21191.42 17.63 42838.39 47793.34 2014-05-12 16:56:37.000 132 21191.47 17.56 42838.43 47793.38 2014-05-12 16:56:38.000 132 21191.51 17.53 42838.49 47793.47 2014-05-12 16:56:39.000 132 21191.51 17.49 42838.55 47793.55 2014-05-12 16:56:40.000 132 21191.56 17.42 42838.62 47793.58 2014-05-12 16:56:41.000 132 21191.57 17.40 42838.68 47793.65 2014-05-12 16:56:42.000 132 21191.58 17.39 42838.72 47793.67 2014-05-12 16:56:43.000 132 21191.60 17.38 42838.73 47793.73 2014-05-12 16:56:44.000 132 21191.65 17.33 42838.77 47793.77 2014-05-12 16:56:45.000 132 21191.64 17.31 42838.79 47793.80 2014-05-12 16:56:46.000 132 21191.69 17.31 42838.81 47793.84 2014-05-12 16:56:47.000 132 21191.72 17.27 42838.81 47793.86 2014-05-12 16:56:48.000 132 21191.74 17.26 42838.85 47793.92 2014-05-12 16:56:49.000 132 21191.76 17.23 42838.85 47793.94 2014-05-12 16:56:50.000 132 21191.80 17.19 42838.89 47793.99 2014-05-12 16:56:51.000 132 21191.85 17.18 42838.95 47794.03 2014-05-12 16:56:52.000 132 21191.84 17.25 42838.94 47794.05 2014-05-12 16:56:53.000 132 21191.79 17.30 42838.90 47794.06 2014-05-12 16:56:54.000 132 21191.76 17.34 42838.91 47794.05 2014-05-12 16:56:55.000 132 21191.75 17.32 42838.92 47794.00 2014-05-12 16:56:56.000 132 21191.75 17.26 42838.94 47794.03 2014-05-12 16:56:57.000 132 21191.77 17.22 42838.96 47794.02 2014-05-12 16:56:58.000 132 21191.76 17.22 42838.98 47794.07 2014-05-12 16:56:59.000 132 21191.77 17.22 42839.00 47794.08 2014-05-12 16:57:00.000 132 21191.78 17.23 42839.02 47794.13 2014-05-12 16:57:01.000 132 21191.78 17.22 42839.05 47794.13 2014-05-12 16:57:02.000 132 21191.76 17.24 42839.04 47794.17 2014-05-12 16:57:03.000 132 21191.70 17.24 42839.02 47794.14 2014-05-12 16:57:04.000 132 21191.68 17.27 42838.99 47794.11 2014-05-12 16:57:05.000 132 21191.71 17.26 42838.99 47794.09 2014-05-12 16:57:06.000 132 21191.70 17.27 42839.00 47794.08 2014-05-12 16:57:07.000 132 21191.72 17.28 42839.01 47794.08 2014-05-12 16:57:08.000 132 21191.73 17.29 42838.98 47794.07 2014-05-12 16:57:09.000 132 21191.73 17.31 42838.99 47794.07 2014-05-12 16:57:10.000 132 21191.70 17.31 42839.00 47794.08 2014-05-12 16:57:11.000 132 21191.72 17.37 42838.97 47794.06 2014-05-12 16:57:12.000 132 21191.71 17.40 42838.95 47794.04 2014-05-12 16:57:13.000 132 21191.71 17.37 42838.90 47794.01 2014-05-12 16:57:14.000 132 21191.71 17.41 42838.93 47793.98 2014-05-12 16:57:15.000 132 21191.67 17.46 42838.91 47793.98 2014-05-12 16:57:16.000 132 21191.67 17.51 42838.86 47793.92 2014-05-12 16:57:17.000 132 21191.68 17.49 42838.87 47793.92 2014-05-12 16:57:18.000 132 21191.68 17.47 42838.85 47793.94 2014-05-12 16:57:19.000 132 21191.70 17.45 42838.86 47793.93 2014-05-12 16:57:20.000 132 21191.69 17.44 42838.88 47793.96 2014-05-12 16:57:21.000 132 21191.71 17.41 42838.91 47793.96 2014-05-12 16:57:22.000 132 21191.73 17.38 42838.90 47793.97 2014-05-12 16:57:23.000 132 21191.74 17.35 42838.88 47793.99 2014-05-12 16:57:24.000 132 21191.78 17.32 42838.92 47793.99 2014-05-12 16:57:25.000 132 21191.80 17.32 42838.93 47794.03 2014-05-12 16:57:26.000 132 21191.81 17.29 42838.92 47794.05 2014-05-12 16:57:27.000 132 21191.82 17.27 42838.94 47794.04 2014-05-12 16:57:28.000 132 21191.82 17.27 42838.98 47794.07 2014-05-12 16:57:29.000 132 21191.82 17.26 42838.95 47794.07 2014-05-12 16:57:30.000 132 21191.80 17.23 42838.99 47794.12 2014-05-12 16:57:31.000 132 21191.77 17.23 42839.03 47794.11 2014-05-12 16:57:32.000 132 21191.78 17.20 42839.05 47794.13 2014-05-12 16:57:33.000 132 21191.80 17.17 42839.09 47794.16 2014-05-12 16:57:34.000 132 21191.80 17.19 42839.09 47794.18 2014-05-12 16:57:35.000 132 21191.82 17.19 42839.14 47794.20 2014-05-12 16:57:36.000 132 21191.86 17.19 42839.15 47794.23 2014-05-12 16:57:37.000 132 21191.85 17.23 42839.15 47794.25 2014-05-12 16:57:38.000 132 21191.82 17.25 42839.13 47794.25 2014-05-12 16:57:39.000 132 21191.75 17.25 42839.12 47794.26 2014-05-12 16:57:40.000 132 21191.79 17.29 42839.15 47794.26 2014-05-12 16:57:41.000 132 21191.82 17.32 42839.13 47794.23 2014-05-12 16:57:42.000 132 21191.80 17.29 42839.13 47794.24 2014-05-12 16:57:43.000 132 21191.80 17.31 42839.09 47794.20 2014-05-12 16:57:44.000 132 21191.84 17.31 42839.14 47794.22 2014-05-12 16:57:45.000 132 21191.90 17.31 42839.13 47794.27 2014-05-12 16:57:46.000 132 21191.97 17.28 42839.10 47794.27 2014-05-12 16:57:47.000 132 21191.97 17.26 42839.14 47794.33 2014-05-12 16:57:48.000 132 21192.00 17.26 42839.17 47794.33 2014-05-12 16:57:49.000 132 21192.05 17.24 42839.17 47794.36 2014-05-12 16:57:50.000 132 21192.09 17.14 42839.18 47794.39 2014-05-12 16:57:51.000 132 21192.12 17.05 42839.24 47794.44 2014-05-12 16:57:52.000 132 21192.14 16.97 42839.35 47794.51 2014-05-12 16:57:53.000 132 21192.17 16.96 42839.41 47794.58 2014-05-12 16:57:54.000 132 21192.18 16.98 42839.41 47794.63 2014-05-12 16:57:55.000 132 21192.16 17.08 42839.40 47794.67 2014-05-12 16:57:56.000 132 21192.11 17.21 42839.37 47794.64 2014-05-12 16:57:57.000 132 21192.11 17.24 42839.36 47794.57 2014-05-12 16:57:58.000 132 21192.12 17.16 42839.33 47794.56 2014-05-12 16:57:59.000 132 21192.16 17.08 42839.38 47794.56 2014-05-12 16:58:00.000 132 21192.17 17.07 42839.39 47794.58 2014-05-12 16:58:01.000 132 21192.17 17.09 42839.41 47794.63 2014-05-12 16:58:02.000 132 21192.19 17.09 42839.41 47794.64 2014-05-12 16:58:03.000 132 21192.17 17.08 42839.40 47794.62 2014-05-12 16:58:04.000 132 21192.19 17.11 42839.40 47794.63 2014-05-12 16:58:05.000 132 21192.19 17.10 42839.42 47794.62 2014-05-12 16:58:06.000 132 21192.19 17.07 42839.38 47794.61 2014-05-12 16:58:07.000 132 21192.19 17.07 42839.42 47794.64 2014-05-12 16:58:08.000 132 21192.21 17.04 42839.46 47794.65 2014-05-12 16:58:09.000 132 21192.20 17.02 42839.48 47794.67 2014-05-12 16:58:10.000 132 21192.19 17.01 42839.51 47794.69 2014-05-12 16:58:11.000 132 21192.18 17.02 42839.51 47794.70 2014-05-12 16:58:12.000 132 21192.17 17.03 42839.48 47794.69 2014-05-12 16:58:13.000 132 21192.16 17.05 42839.46 47794.70 2014-05-12 16:58:14.000 132 21192.13 17.07 42839.43 47794.68 2014-05-12 16:58:15.000 132 21192.09 17.06 42839.45 47794.64 2014-05-12 16:58:16.000 132 21192.07 17.05 42839.44 47794.61 2014-05-12 16:58:17.000 132 21192.02 17.09 42839.44 47794.58 2014-05-12 16:58:18.000 132 21192.03 17.13 42839.40 47794.58 2014-05-12 16:58:19.000 132 21192.02 17.13 42839.43 47794.57 2014-05-12 16:58:20.000 132 21192.04 17.10 42839.47 47794.59 2014-05-12 16:58:21.000 132 21192.07 17.09 42839.48 47794.59 2014-05-12 16:58:22.000 132 21192.06 17.08 42839.53 47794.63 2014-05-12 16:58:23.000 132 21192.07 17.10 42839.57 47794.67 2014-05-12 16:58:24.000 132 21192.09 17.08 42839.59 47794.69 2014-05-12 16:58:25.000 132 21192.10 17.10 42839.60 47794.74 2014-05-12 16:58:26.000 132 21192.08 17.14 42839.62 47794.77 2014-05-12 16:58:27.000 132 21192.10 17.13 42839.61 47794.77 2014-05-12 16:58:28.000 132 21192.13 17.10 42839.61 47794.78 2014-05-12 16:58:29.000 132 21192.12 17.09 42839.67 47794.81 2014-05-12 16:58:30.000 132 21192.14 17.11 42839.67 47794.82 2014-05-12 16:58:31.000 132 21192.11 17.14 42839.69 47794.84 2014-05-12 16:58:32.000 132 21192.11 17.10 42839.69 47794.84 2014-05-12 16:58:33.000 132 21192.08 17.06 42839.67 47794.83 2014-05-12 16:58:34.000 132 21192.05 17.02 42839.65 47794.82 2014-05-12 16:58:35.000 132 21192.03 17.00 42839.64 47794.80 2014-05-12 16:58:36.000 132 21192.05 16.99 42839.61 47794.81 2014-05-12 16:58:37.000 132 21192.03 16.98 42839.60 47794.77 2014-05-12 16:58:38.000 132 21192.02 17.00 42839.59 47794.75 2014-05-12 16:58:39.000 132 21192.00 17.03 42839.58 47794.73 2014-05-12 16:58:40.000 132 21191.95 17.01 42839.50 47794.71 2014-05-12 16:58:41.000 132 21191.95 17.02 42839.48 47794.64 2014-05-12 16:58:42.000 132 21191.92 17.00 42839.45 47794.61 2014-05-12 16:58:43.000 132 21191.89 17.01 42839.46 47794.59 2014-05-12 16:58:44.000 132 21191.93 17.00 42839.48 47794.56 2014-05-12 16:58:45.000 132 21191.95 16.98 42839.46 47794.57 2014-05-12 16:58:46.000 132 21191.94 16.96 42839.46 47794.58 2014-05-12 16:58:47.000 132 21191.95 16.96 42839.44 47794.56 2014-05-12 16:58:48.000 132 21191.94 16.98 42839.42 47794.56 2014-05-12 16:58:49.000 132 21191.92 17.00 42839.41 47794.57 2014-05-12 16:58:50.000 132 21191.95 17.00 42839.40 47794.53 2014-05-12 16:58:51.000 132 21191.95 16.98 42839.43 47794.54 2014-05-12 16:58:52.000 132 21191.98 16.96 42839.43 47794.58 2014-05-12 16:58:53.000 132 21192.00 16.98 42839.43 47794.58 2014-05-12 16:58:54.000 132 21192.01 16.99 42839.44 47794.60 2014-05-12 16:58:55.000 132 21192.01 17.02 42839.42 47794.59 2014-05-12 16:58:56.000 132 21192.00 17.05 42839.40 47794.54 2014-05-12 16:58:57.000 132 21191.98 17.03 42839.37 47794.55 2014-05-12 16:58:58.000 132 21191.94 17.09 42839.38 47794.53 2014-05-12 16:58:59.000 132 21191.91 17.10 42839.40 47794.50 2014-05-12 16:59:00.000 132 21191.91 17.09 42839.39 47794.53 2014-05-12 16:59:01.000 132 21191.89 17.10 42839.36 47794.50 2014-05-12 16:59:02.000 132 21191.83 17.11 42839.34 47794.48 2014-05-12 16:59:03.000 132 21191.77 17.17 42839.29 47794.44 2014-05-12 16:59:04.000 132 21191.73 17.25 42839.31 47794.41 2014-05-12 16:59:05.000 132 21191.73 17.29 42839.28 47794.35 2014-05-12 16:59:06.000 132 21191.70 17.30 42839.25 47794.32 2014-05-12 16:59:07.000 132 21191.72 17.30 42839.20 47794.29 2014-05-12 16:59:08.000 132 21191.73 17.30 42839.21 47794.24 2014-05-12 16:59:09.000 132 21191.73 17.28 42839.19 47794.25 2014-05-12 16:59:10.000 132 21191.72 17.24 42839.20 47794.22 2014-05-12 16:59:11.000 132 21191.69 17.26 42839.20 47794.22 2014-05-12 16:59:12.000 132 21191.63 17.35 42839.15 47794.24 2014-05-12 16:59:13.000 132 21191.57 17.41 42839.11 47794.18 2014-05-12 16:59:14.000 132 21191.55 17.46 42839.10 47794.10 2014-05-12 16:59:15.000 132 21191.53 17.46 42839.04 47794.06 2014-05-12 16:59:16.000 132 21191.51 17.46 42839.01 47794.01 2014-05-12 16:59:17.000 132 21191.52 17.43 42838.99 47793.96 2014-05-12 16:59:18.000 132 21191.54 17.39 42839.02 47793.96 2014-05-12 16:59:19.000 132 21191.52 17.40 42838.98 47793.96 2014-05-12 16:59:20.000 132 21191.54 17.39 42838.98 47793.95 2014-05-12 16:59:21.000 132 21191.55 17.37 42838.94 47793.94 2014-05-12 16:59:22.000 132 21191.55 17.37 42838.92 47793.93 2014-05-12 16:59:23.000 132 21191.55 17.36 42838.93 47793.97 2014-05-12 16:59:24.000 132 21191.56 17.35 42838.95 47793.96 2014-05-12 16:59:25.000 132 21191.61 17.34 42838.98 47794.00 2014-05-12 16:59:26.000 132 21191.65 17.38 42838.98 47793.99 2014-05-12 16:59:27.000 132 21191.66 17.43 42838.92 47794.01 2014-05-12 16:59:28.000 132 21191.74 17.45 42838.91 47794.02 2014-05-12 16:59:29.000 132 21191.82 17.45 42838.95 47794.01 2014-05-12 16:59:30.000 132 21191.84 17.42 42838.93 47794.01 2014-05-12 16:59:31.000 132 21191.89 17.41 42838.92 47794.05 2014-05-12 16:59:32.000 132 21191.87 17.40 42838.97 47794.11 2014-05-12 16:59:33.000 132 21191.89 17.37 42838.99 47794.11 2014-05-12 16:59:34.000 132 21191.89 17.36 42839.02 47794.16 2014-05-12 16:59:35.000 132 21191.86 17.44 42839.02 47794.20 2014-05-12 16:59:36.000 132 21191.86 17.55 42838.98 47794.18 2014-05-12 16:59:37.000 132 21191.83 17.65 42838.95 47794.15 2014-05-12 16:59:38.000 132 21191.83 17.69 42838.90 47794.07 2014-05-12 16:59:39.000 132 21191.82 17.69 42838.83 47794.03 2014-05-12 16:59:40.000 132 21191.77 17.71 42838.83 47793.97 2014-05-12 16:59:41.000 132 21191.80 17.70 42838.82 47793.94 2014-05-12 16:59:42.000 132 21191.83 17.66 42838.82 47793.96 2014-05-12 16:59:43.000 132 21191.80 17.66 42838.82 47793.97 2014-05-12 16:59:44.000 132 21191.81 17.54 42838.84 47793.95 2014-05-12 16:59:45.000 132 21191.79 17.53 42838.89 47793.98 2014-05-12 16:59:46.000 132 21191.77 17.50 42838.91 47794.00 2014-05-12 16:59:47.000 132 21191.76 17.48 42838.94 47794.02 2014-05-12 16:59:48.000 132 21191.73 17.46 42838.97 47794.04 2014-05-12 16:59:49.000 132 21191.73 17.45 42839.01 47794.05 2014-05-12 16:59:50.000 132 21191.70 17.42 42839.03 47794.07 2014-05-12 16:59:51.000 132 21191.68 17.39 42839.02 47794.10 2014-05-12 16:59:52.000 132 21191.69 17.41 42839.04 47794.09 2014-05-12 16:59:53.000 132 21191.68 17.37 42839.04 47794.09 2014-05-12 16:59:54.000 132 21191.67 17.34 42839.06 47794.10 2014-05-12 16:59:55.000 132 21191.68 17.28 42839.08 47794.10 2014-05-12 16:59:56.000 132 21191.66 17.24 42839.10 47794.12 2014-05-12 16:59:57.000 132 21191.66 17.25 42839.09 47794.17 2014-05-12 16:59:58.000 132 21191.67 17.26 42839.10 47794.15 2014-05-12 16:59:59.000 132 21191.64 17.30 42839.11 47794.16 2014-05-12 17:00:00.000 132 21191.63 17.30 42839.09 47794.13 2014-05-12 17:00:01.000 132 21191.60 17.31 42839.09 47794.13 2014-05-12 17:00:02.000 132 21191.60 17.27 42839.07 47794.11 2014-05-12 17:00:03.000 132 21191.58 17.29 42839.07 47794.10 2014-05-12 17:00:04.000 132 21191.58 17.28 42839.05 47794.08 2014-05-12 17:00:05.000 132 21191.50 17.27 42839.04 47794.07 2014-05-12 17:00:06.000 132 21191.46 17.27 42839.04 47794.04 2014-05-12 17:00:07.000 132 21191.41 17.27 42839.05 47794.04 2014-05-12 17:00:08.000 132 21191.39 17.27 42839.04 47794.00 2014-05-12 17:00:09.000 132 21191.41 17.27 42839.04 47793.97 2014-05-12 17:00:10.000 132 21191.44 17.27 42839.01 47793.96 2014-05-12 17:00:11.000 132 21191.46 17.30 42838.98 47793.98 2014-05-12 17:00:12.000 132 21191.44 17.40 42838.96 47793.94 2014-05-12 17:00:13.000 132 21191.47 17.49 42838.90 47793.93 2014-05-12 17:00:14.000 132 21191.48 17.54 42838.88 47793.87 2014-05-12 17:00:15.000 132 21191.50 17.58 42838.81 47793.81 2014-05-12 17:00:16.000 132 21191.52 17.57 42838.72 47793.77 2014-05-12 17:00:17.000 132 21191.57 17.54 42838.71 47793.77 2014-05-12 17:00:18.000 132 21191.60 17.50 42838.72 47793.74 2014-05-12 17:00:19.000 132 21191.63 17.50 42838.73 47793.79 2014-05-12 17:00:20.000 132 21191.62 17.50 42838.72 47793.79 2014-05-12 17:00:21.000 132 21191.62 17.52 42838.71 47793.81 2014-05-12 17:00:22.000 132 21191.63 17.53 42838.72 47793.80 2014-05-12 17:00:23.000 132 21191.63 17.54 42838.72 47793.82 2014-05-12 17:00:24.000 132 21191.60 17.60 42838.71 47793.80 2014-05-12 17:00:25.000 132 21191.56 17.66 42838.66 47793.74 2014-05-12 17:00:26.000 132 21191.54 17.74 42838.64 47793.69 2014-05-12 17:00:27.000 132 21191.53 17.78 42838.59 47793.65 2014-05-12 17:00:28.000 132 21191.50 17.81 42838.54 47793.61 2014-05-12 17:00:29.000 132 21191.50 17.81 42838.53 47793.59 2014-05-12 17:00:30.000 132 21191.51 17.83 42838.51 47793.57 2014-05-12 17:00:31.000 132 21191.51 17.82 42838.50 47793.56 2014-05-12 17:00:32.000 132 21191.46 17.80 42838.50 47793.55 2014-05-12 17:00:33.000 132 21191.49 17.85 42838.49 47793.51 2014-05-12 17:00:34.000 132 21191.50 17.85 42838.49 47793.53 2014-05-12 17:00:35.000 132 21191.51 17.85 42838.50 47793.51 2014-05-12 17:00:36.000 132 21191.53 17.84 42838.54 47793.50 2014-05-12 17:00:37.000 132 21191.53 17.80 42838.54 47793.51 2014-05-12 17:00:38.000 132 21191.53 17.78 42838.57 47793.53 2014-05-12 17:00:39.000 132 21191.52 17.79 42838.54 47793.54 2014-05-12 17:00:40.000 132 21191.55 17.80 42838.55 47793.55 2014-05-12 17:00:41.000 132 21191.57 17.80 42838.54 47793.58 2014-05-12 17:00:42.000 132 21191.56 17.78 42838.57 47793.57 2014-05-12 17:00:43.000 132 21191.54 17.79 42838.54 47793.58 2014-05-12 17:00:44.000 132 21191.57 17.76 42838.56 47793.58 2014-05-12 17:00:45.000 132 21191.60 17.73 42838.57 47793.61 2014-05-12 17:00:46.000 132 21191.61 17.76 42838.58 47793.62 2014-05-12 17:00:47.000 132 21191.61 17.75 42838.60 47793.63 2014-05-12 17:00:48.000 132 21191.60 17.71 42838.62 47793.64 2014-05-12 17:00:49.000 132 21191.65 17.70 42838.66 47793.67 2014-05-12 17:00:50.000 132 21191.69 17.65 42838.68 47793.73 2014-05-12 17:00:51.000 132 21191.73 17.60 42838.72 47793.77 2014-05-12 17:00:52.000 132 21191.79 17.52 42838.78 47793.82 2014-05-12 17:00:53.000 132 21191.84 17.42 42838.86 47793.87 2014-05-12 17:00:54.000 132 21191.91 17.35 42838.89 47793.97 2014-05-12 17:00:55.000 132 21191.92 17.30 42838.96 47794.03 2014-05-12 17:00:56.000 132 21191.96 17.25 42839.01 47794.13 2014-05-12 17:00:57.000 132 21192.00 17.20 42839.08 47794.19 2014-05-12 17:00:58.000 132 21192.01 17.14 42839.16 47794.24 2014-05-12 17:00:59.000 132 21192.01 17.13 42839.23 47794.33 2014-05-12 17:01:00.000 132 21192.00 17.10 42839.25 47794.37 2014-05-12 17:01:01.000 132 21191.97 17.11 42839.30 47794.40 2014-05-12 17:01:02.000 132 21191.94 17.15 42839.30 47794.45 2014-05-12 17:01:03.000 132 21191.94 17.16 42839.28 47794.44 2014-05-12 17:01:04.000 132 21191.91 17.22 42839.30 47794.44 2014-05-12 17:01:05.000 132 21191.90 17.29 42839.26 47794.40 2014-05-12 17:01:06.000 132 21191.86 17.35 42839.17 47794.36 2014-05-12 17:01:07.000 132 21191.82 17.38 42839.18 47794.29 2014-05-12 17:01:08.000 132 21191.76 17.40 42839.15 47794.27 2014-05-12 17:01:09.000 132 21191.77 17.41 42839.12 47794.21 2014-05-12 17:01:10.000 132 21191.79 17.38 42839.12 47794.21 2014-05-12 17:01:11.000 132 21191.80 17.36 42839.14 47794.20 2014-05-12 17:01:12.000 132 21191.79 17.35 42839.15 47794.20 2014-05-12 17:01:13.000 132 21191.80 17.37 42839.14 47794.23 2014-05-12 17:01:14.000 132 21191.80 17.36 42839.18 47794.23 2014-05-12 17:01:15.000 132 21191.82 17.34 42839.19 47794.23 2014-05-12 17:01:16.000 132 21191.84 17.32 42839.19 47794.26 2014-05-12 17:01:17.000 132 21191.82 17.30 42839.22 47794.29 2014-05-12 17:01:18.000 132 21191.85 17.28 42839.24 47794.30 2014-05-12 17:01:19.000 132 21191.85 17.27 42839.22 47794.31 2014-05-12 17:01:20.000 132 21191.87 17.26 42839.28 47794.35 2014-05-12 17:01:21.000 132 21191.88 17.23 42839.32 47794.36 2014-05-12 17:01:22.000 132 21191.91 17.21 42839.34 47794.37 2014-05-12 17:01:23.000 132 21191.90 17.15 42839.37 47794.40 2014-05-12 17:01:24.000 132 21191.89 17.13 42839.44 47794.46 2014-05-12 17:01:25.000 132 21191.91 17.10 42839.46 47794.49 2014-05-12 17:01:26.000 132 21191.93 17.05 42839.52 47794.54 2014-05-12 17:01:27.000 132 21191.92 17.02 42839.57 47794.60 2014-05-12 17:01:28.000 132 21191.96 17.04 42839.63 47794.63 2014-05-12 17:01:29.000 132 21191.99 17.05 42839.68 47794.65 2014-05-12 17:01:30.000 132 21192.00 17.04 42839.68 47794.71 2014-05-12 17:01:31.000 132 21191.99 17.08 42839.68 47794.72 2014-05-12 17:01:32.000 132 21191.96 17.10 42839.66 47794.72 2014-05-12 17:01:33.000 132 21191.93 17.12 42839.67 47794.72 2014-05-12 17:01:34.000 132 21191.96 17.16 42839.69 47794.70 2014-05-12 17:01:35.000 132 21191.97 17.14 42839.70 47794.72 2014-05-12 17:01:36.000 132 21191.99 17.12 42839.72 47794.70 2014-05-12 17:01:37.000 132 21192.00 17.15 42839.72 47794.74 2014-05-12 17:01:38.000 132 21191.98 17.15 42839.70 47794.76 2014-05-12 17:01:39.000 132 21191.99 17.16 42839.72 47794.75 2014-05-12 17:01:40.000 132 21191.99 17.19 42839.73 47794.74 2014-05-12 17:01:41.000 132 21192.03 17.20 42839.70 47794.77 2014-05-12 17:01:42.000 132 21192.02 17.16 42839.75 47794.75 2014-05-12 17:01:43.000 132 21192.03 17.15 42839.75 47794.79 2014-05-12 17:01:44.000 132 21192.06 17.16 42839.76 47794.77 2014-05-12 17:01:45.000 132 21192.06 17.13 42839.77 47794.82 2014-05-12 17:01:46.000 132 21192.07 17.10 42839.82 47794.84 2014-05-12 17:01:47.000 132 21192.06 17.07 42839.85 47794.87 2014-05-12 17:01:48.000 132 21192.04 17.07 42839.90 47794.91 2014-05-12 17:01:49.000 132 21192.05 17.12 42839.89 47794.94 2014-05-12 17:01:50.000 132 21192.02 17.18 42839.90 47794.94 2014-05-12 17:01:51.000 132 21191.99 17.25 42839.85 47794.91 2014-05-12 17:01:52.000 132 21192.01 17.25 42839.81 47794.89 2014-05-12 17:01:53.000 132 21192.04 17.23 42839.81 47794.88 2014-05-12 17:01:54.000 132 21192.09 17.19 42839.85 47794.91 2014-05-12 17:01:55.000 132 21192.13 17.15 42839.88 47794.92 2014-05-12 17:01:56.000 132 21192.16 17.14 42839.90 47794.95 2014-05-12 17:01:57.000 132 21192.18 17.11 42839.93 47795.00 2014-05-12 17:01:58.000 132 21192.19 17.09 42839.94 47795.02 2014-05-12 17:01:59.000 132 21192.20 17.06 42839.94 47795.06 2014-05-12 17:02:00.000 132 21192.20 17.02 42839.93 47795.07 2014-05-12 17:02:01.000 132 21192.20 17.04 42839.96 47795.08 2014-05-12 17:02:02.000 132 21192.24 17.08 42839.98 47795.11 2014-05-12 17:02:03.000 132 21192.28 17.10 42839.96 47795.16 2014-05-12 17:02:04.000 132 21192.31 17.07 42840.00 47795.13 2014-05-12 17:02:05.000 132 21192.32 17.05 42839.98 47795.12 2014-05-12 17:02:06.000 132 21192.35 17.08 42839.95 47795.14 2014-05-12 17:02:07.000 132 21192.35 17.10 42839.93 47795.15 2014-05-12 17:02:08.000 132 21192.36 17.11 42839.91 47795.12 2014-05-12 17:02:09.000 132 21192.37 17.12 42839.93 47795.12 2014-05-12 17:02:10.000 132 21192.34 17.08 42839.93 47795.13 2014-05-12 17:02:11.000 132 21192.33 17.10 42839.92 47795.12 2014-05-12 17:02:12.000 132 21192.29 17.15 42839.95 47795.10 2014-05-12 17:02:13.000 132 21192.28 17.17 42839.92 47795.10 2014-05-12 17:02:14.000 132 21192.30 17.16 42839.94 47795.08 2014-05-12 17:02:15.000 132 21192.28 17.17 42839.90 47795.05 2014-05-12 17:02:16.000 132 21192.31 17.17 42839.90 47795.07 2014-05-12 17:02:17.000 132 21192.31 17.16 42839.90 47795.07 2014-05-12 17:02:18.000 132 21192.31 17.12 42839.91 47795.08 2014-05-12 17:02:19.000 132 21192.33 17.10 42839.94 47795.08 2014-05-12 17:02:20.000 132 21192.35 17.06 42839.94 47795.12 2014-05-12 17:02:21.000 132 21192.36 17.04 42839.98 47795.13 2014-05-12 17:02:22.000 132 21192.35 17.12 42840.00 47795.16 2014-05-12 17:02:23.000 132 21192.33 17.19 42839.94 47795.14 2014-05-12 17:02:24.000 132 21192.33 17.24 42839.93 47795.12 2014-05-12 17:02:25.000 132 21192.31 17.25 42839.91 47795.10 2014-05-12 17:02:26.000 132 21192.28 17.25 42839.87 47795.07 2014-05-12 17:02:27.000 132 21192.31 17.25 42839.88 47795.03 2014-05-12 17:02:28.000 132 21192.31 17.25 42839.85 47795.03 2014-05-12 17:02:29.000 132 21192.29 17.26 42839.83 47795.00 2014-05-12 17:02:30.000 132 21192.28 17.26 42839.82 47794.97 2014-05-12 17:02:31.000 132 21192.30 17.28 42839.80 47795.00 2014-05-12 17:02:32.000 132 21192.29 17.31 42839.79 47794.98 2014-05-12 17:02:33.000 132 21192.26 17.32 42839.80 47794.96 2014-05-12 17:02:34.000 132 21192.20 17.41 42839.76 47794.93 2014-05-12 17:02:35.000 132 21192.15 17.47 42839.71 47794.88 2014-05-12 17:02:36.000 132 21192.13 17.49 42839.65 47794.81 2014-05-12 17:02:37.000 132 21192.11 17.46 42839.61 47794.75 2014-05-12 17:02:38.000 132 21192.11 17.44 42839.60 47794.71 2014-05-12 17:02:39.000 132 21192.11 17.41 42839.60 47794.67 2014-05-12 17:02:40.000 132 21192.12 17.38 42839.66 47794.71 2014-05-12 17:02:41.000 132 21192.16 17.38 42839.65 47794.70 2014-05-12 17:02:42.000 132 21192.16 17.33 42839.65 47794.72 2014-05-12 17:02:43.000 132 21192.18 17.23 42839.68 47794.76 2014-05-12 17:02:44.000 132 21192.17 17.23 42839.71 47794.81 2014-05-12 17:02:45.000 132 21192.17 17.31 42839.70 47794.82 2014-05-12 17:02:46.000 132 21192.17 17.29 42839.68 47794.81 2014-05-12 17:02:47.000 132 21192.18 17.29 42839.64 47794.79 2014-05-12 17:02:48.000 132 21192.21 17.28 42839.65 47794.77 2014-05-12 17:02:49.000 132 21192.20 17.25 42839.62 47794.78 2014-05-12 17:02:50.000 132 21192.19 17.25 42839.64 47794.78 2014-05-12 17:02:51.000 132 21192.23 17.26 42839.62 47794.75 2014-05-12 17:02:52.000 132 21192.22 17.30 42839.62 47794.77 2014-05-12 17:02:53.000 132 21192.20 17.36 42839.55 47794.72 2014-05-12 17:02:54.000 132 21192.15 17.42 42839.50 47794.68 2014-05-12 17:02:55.000 132 21192.13 17.47 42839.49 47794.63 2014-05-12 17:02:56.000 132 21192.13 17.49 42839.43 47794.58 2014-05-12 17:02:57.000 132 21192.11 17.54 42839.38 47794.55 2014-05-12 17:02:58.000 132 21192.09 17.54 42839.35 47794.48 2014-05-12 17:02:59.000 132 21192.12 17.55 42839.36 47794.46 2014-05-12 17:03:00.000 132 21192.11 17.54 42839.32 47794.46 2014-05-12 17:03:01.000 132 21192.09 17.52 42839.33 47794.44 2014-05-12 17:03:02.000 132 21192.09 17.51 42839.36 47794.46 2014-05-12 17:03:03.000 132 21192.07 17.49 42839.38 47794.46 2014-05-12 17:03:04.000 132 21192.08 17.56 42839.36 47794.47 2014-05-12 17:03:05.000 132 21192.05 17.63 42839.30 47794.44 2014-05-12 17:03:06.000 132 21192.04 17.69 42839.25 47794.40 2014-05-12 17:03:07.000 132 21192.07 17.70 42839.23 47794.41 2014-05-12 17:03:08.000 132 21192.10 17.69 42839.22 47794.37 2014-05-12 17:03:09.000 132 21192.10 17.66 42839.20 47794.34 2014-05-12 17:03:10.000 132 21192.10 17.62 42839.21 47794.35 2014-05-12 17:03:11.000 132 21192.11 17.59 42839.25 47794.35 2014-05-12 17:03:12.000 132 21192.15 17.57 42839.22 47794.39 2014-05-12 17:03:13.000 132 21192.15 17.55 42839.23 47794.41 2014-05-12 17:03:14.000 132 21192.17 17.53 42839.26 47794.42 2014-05-12 17:03:15.000 132 21192.18 17.52 42839.26 47794.44 2014-05-12 17:03:16.000 132 21192.15 17.53 42839.24 47794.47 2014-05-12 17:03:17.000 132 21192.14 17.53 42839.23 47794.46 2014-05-12 17:03:18.000 132 21192.13 17.54 42839.27 47794.45 2014-05-12 17:03:19.000 132 21192.14 17.55 42839.25 47794.43 2014-05-12 17:03:20.000 132 21192.15 17.54 42839.24 47794.40 2014-05-12 17:03:21.000 132 21192.16 17.50 42839.21 47794.40 2014-05-12 17:03:22.000 132 21192.18 17.42 42839.23 47794.42 2014-05-12 17:03:23.000 132 21192.17 17.38 42839.26 47794.43 2014-05-12 17:03:24.000 132 21192.17 17.43 42839.25 47794.44 2014-05-12 17:03:25.000 132 21192.13 17.46 42839.23 47794.44 2014-05-12 17:03:26.000 132 21192.15 17.47 42839.23 47794.41 2014-05-12 17:03:27.000 132 21192.13 17.55 42839.17 47794.40 2014-05-12 17:03:28.000 132 21192.11 17.62 42839.13 47794.35 2014-05-12 17:03:29.000 132 21192.08 17.66 42839.14 47794.32 2014-05-12 17:03:30.000 132 21192.08 17.69 42839.10 47794.29 2014-05-12 17:03:31.000 132 21192.04 17.69 42839.05 47794.25 2014-05-12 17:03:32.000 132 21192.02 17.69 42839.04 47794.21 2014-05-12 17:03:33.000 132 21192.09 17.59 42839.06 47794.22 2014-05-12 17:03:34.000 132 21192.17 17.50 42839.09 47794.23 2014-05-12 17:03:35.000 132 21192.21 17.40 42839.15 47794.30 2014-05-12 17:03:36.000 132 21192.25 17.35 42839.24 47794.41 2014-05-12 17:03:37.000 132 21192.27 17.32 42839.32 47794.47 2014-05-12 17:03:38.000 132 21192.27 17.32 42839.33 47794.53 2014-05-12 17:03:39.000 132 21192.28 17.34 42839.35 47794.56 2014-05-12 17:03:40.000 132 21192.27 17.33 42839.37 47794.56 2014-05-12 17:03:41.000 132 21192.28 17.33 42839.36 47794.61 2014-05-12 17:03:42.000 132 21192.31 17.33 42839.37 47794.61 2014-05-12 17:03:43.000 132 21192.31 17.37 42839.42 47794.62 2014-05-12 17:03:44.000 132 21192.30 17.39 42839.42 47794.66 2014-05-12 17:03:45.000 132 21192.31 17.37 42839.44 47794.64 2014-05-12 17:03:46.000 132 21192.32 17.35 42839.46 47794.63 2014-05-12 17:03:47.000 132 21192.35 17.33 42839.45 47794.68 2014-05-12 17:03:48.000 132 21192.37 17.34 42839.46 47794.69 2014-05-12 17:03:49.000 132 21192.41 17.32 42839.47 47794.69 2014-05-12 17:03:50.000 132 21192.47 17.27 42839.51 47794.73 2014-05-12 17:03:51.000 132 21192.47 17.22 42839.56 47794.78 2014-05-12 17:03:52.000 132 21192.49 17.19 42839.59 47794.82 2014-05-12 17:03:53.000 132 21192.51 17.18 42839.61 47794.84 2014-05-12 17:03:54.000 132 21192.51 17.18 42839.63 47794.90 2014-05-12 17:03:55.000 132 21192.51 17.18 42839.64 47794.94 2014-05-12 17:03:56.000 132 21192.49 17.22 42839.66 47794.95 2014-05-12 17:03:57.000 132 21192.48 17.22 42839.65 47794.96 2014-05-12 17:03:58.000 132 21192.46 17.22 42839.68 47794.96 2014-05-12 17:03:59.000 132 21192.45 17.25 42839.69 47794.95 2014-05-12 17:04:00.000 132 21192.41 17.32 42839.62 47794.92 2014-05-12 17:04:01.000 132 21192.36 17.41 42839.60 47794.88 2014-05-12 17:04:02.000 132 21192.37 17.44 42839.52 47794.84 2014-05-12 17:04:03.000 132 21192.38 17.48 42839.46 47794.77 2014-05-12 17:04:04.000 132 21192.39 17.51 42839.41 47794.72 2014-05-12 17:04:05.000 132 21192.41 17.51 42839.38 47794.72 2014-05-12 17:04:06.000 132 21192.43 17.50 42839.40 47794.67 2014-05-12 17:04:07.000 132 21192.47 17.50 42839.37 47794.69 2014-05-12 17:04:08.000 132 21192.46 17.48 42839.36 47794.67 2014-05-12 17:04:09.000 132 21192.45 17.54 42839.35 47794.67 2014-05-12 17:04:10.000 132 21192.38 17.58 42839.34 47794.64 2014-05-12 17:04:11.000 132 21192.34 17.66 42839.30 47794.61 2014-05-12 17:04:12.000 132 21192.29 17.70 42839.23 47794.51 2014-05-12 17:04:13.000 132 21192.23 17.77 42839.15 47794.44 2014-05-12 17:04:14.000 132 21192.19 17.77 42839.02 47794.32 2014-05-12 17:04:15.000 132 21192.16 17.76 42838.97 47794.25 2014-05-12 17:04:16.000 132 21192.14 17.74 42838.98 47794.16 2014-05-12 17:04:17.000 132 21192.15 17.73 42838.97 47794.13 2014-05-12 17:04:18.000 132 21192.09 17.72 42838.94 47794.12 2014-05-12 17:04:19.000 132 21192.12 17.71 42838.91 47794.11 2014-05-12 17:04:20.000 132 21192.14 17.73 42838.94 47794.10 2014-05-12 17:04:21.000 132 21192.16 17.71 42838.90 47794.08 2014-05-12 17:04:22.000 132 21192.20 17.72 42838.90 47794.07 2014-05-12 17:04:23.000 132 21192.25 17.73 42838.90 47794.13 2014-05-12 17:04:24.000 132 21192.29 17.72 42838.92 47794.12 2014-05-12 17:04:25.000 132 21192.37 17.67 42838.98 47794.17 2014-05-12 17:04:26.000 132 21192.43 17.67 42838.98 47794.23 2014-05-12 17:04:27.000 132 21192.46 17.63 42839.00 47794.27 2014-05-12 17:04:28.000 132 21192.49 17.62 42839.07 47794.35 2014-05-12 17:04:29.000 132 21192.51 17.58 42839.08 47794.42 2014-05-12 17:04:30.000 132 21192.53 17.55 42839.09 47794.42 2014-05-12 17:04:31.000 132 21192.54 17.53 42839.20 47794.50 2014-05-12 17:04:32.000 132 21192.63 17.48 42839.23 47794.56 2014-05-12 17:04:33.000 132 21192.69 17.44 42839.31 47794.65 2014-05-12 17:04:34.000 132 21192.73 17.40 42839.35 47794.73 2014-05-12 17:04:35.000 132 21192.78 17.41 42839.37 47794.77 2014-05-12 17:04:36.000 132 21192.80 17.39 42839.43 47794.87 2014-05-12 17:04:37.000 132 21192.81 17.35 42839.50 47794.91 2014-05-12 17:04:38.000 132 21192.83 17.36 42839.51 47794.96 2014-05-12 17:04:39.000 132 21192.82 17.36 42839.57 47794.99 2014-05-12 17:04:40.000 132 21192.83 17.37 42839.60 47795.02 2014-05-12 17:04:41.000 132 21192.86 17.36 42839.62 47795.04 2014-05-12 17:04:42.000 132 21192.86 17.35 42839.68 47795.10 2014-05-12 17:04:43.000 132 21192.86 17.33 42839.70 47795.12 2014-05-12 17:04:44.000 132 21192.86 17.29 42839.78 47795.15 2014-05-12 17:04:45.000 132 21192.90 17.26 42839.84 47795.20 2014-05-12 17:04:46.000 132 21192.91 17.24 42839.87 47795.27 2014-05-12 17:04:47.000 132 21192.93 17.20 42839.93 47795.30 2014-05-12 17:04:48.000 132 21192.84 17.15 42839.97 47795.36 2014-05-12 17:04:49.000 132 21192.95 17.18 42840.00 47795.39 2014-05-12 17:04:50.000 132 21192.89 17.22 42839.99 47795.45 2014-05-12 17:04:51.000 132 21192.81 17.25 42839.96 47795.43 2014-05-12 17:04:52.000 132 21192.84 17.21 42839.98 47795.39 2014-05-12 17:04:53.000 132 21192.85 17.20 42840.01 47795.40 2014-05-12 17:04:54.000 132 21192.84 17.16 42840.00 47795.39 2014-05-12 17:04:55.000 132 21192.84 17.14 42839.99 47795.39 2014-05-12 17:04:56.000 132 21192.84 17.10 42840.00 47795.37 2014-05-12 17:04:57.000 132 21192.83 17.06 42840.00 47795.39 2014-05-12 17:04:58.000 132 21192.83 17.03 42840.00 47795.39 2014-05-12 17:04:59.000 132 21192.85 17.00 42840.05 47795.41 2014-05-12 17:05:00.000 132 21192.85 17.00 42840.05 47795.43 2014-05-12 17:05:01.000 132 21192.83 16.98 42840.05 47795.42 2014-05-12 17:05:02.000 132 21192.79 16.97 42840.07 47795.44 2014-05-12 17:05:03.000 132 21192.75 16.95 42840.07 47795.46 2014-05-12 17:05:04.000 132 21192.76 16.94 42840.08 47795.45 2014-05-12 17:05:05.000 132 21192.76 16.94 42840.13 47795.45 2014-05-12 17:05:06.000 132 21192.75 16.99 42840.12 47795.46 2014-05-12 17:05:07.000 132 21192.71 17.09 42840.09 47795.44 2014-05-12 17:05:08.000 132 21192.67 17.18 42840.07 47795.45 2014-05-12 17:05:09.000 132 21192.61 17.24 42840.05 47795.43 2014-05-12 17:05:10.000 132 21192.59 17.30 42840.05 47795.36 2014-05-12 17:05:11.000 132 21192.56 17.38 42840.01 47795.34 2014-05-12 17:05:12.000 132 21192.52 17.42 42839.94 47795.28 2014-05-12 17:05:13.000 132 21192.52 17.43 42839.94 47795.27 2014-05-12 17:05:14.000 132 21192.52 17.45 42839.94 47795.22 2014-05-12 17:05:15.000 132 21192.53 17.51 42839.87 47795.20 2014-05-12 17:05:16.000 132 21192.51 17.56 42839.83 47795.18 2014-05-12 17:05:17.000 132 21192.52 17.59 42839.80 47795.12 2014-05-12 17:05:18.000 132 21192.51 17.62 42839.76 47795.10 2014-05-12 17:05:19.000 132 21192.50 17.67 42839.75 47795.06 2014-05-12 17:05:20.000 132 21192.48 17.69 42839.74 47795.03 2014-05-12 17:05:21.000 132 21192.48 17.69 42839.72 47795.00 2014-05-12 17:05:22.000 132 21192.46 17.71 42839.69 47794.95 2014-05-12 17:05:23.000 132 21192.44 17.69 42839.67 47794.96 2014-05-12 17:05:24.000 132 21192.41 17.69 42839.65 47794.92 2014-05-12 17:05:25.000 132 21192.42 17.67 42839.66 47794.93 2014-05-12 17:05:26.000 132 21192.44 17.65 42839.69 47794.93 2014-05-12 17:05:27.000 132 21192.48 17.61 42839.68 47794.96 2014-05-12 17:05:28.000 132 21192.57 17.57 42839.72 47794.99 2014-05-12 17:05:29.000 132 21192.63 17.47 42839.77 47795.01 2014-05-12 17:05:30.000 132 21192.63 17.44 42839.79 47795.06 2014-05-12 17:05:31.000 132 21192.58 17.45 42839.82 47795.11 2014-05-12 17:05:32.000 132 21192.61 17.44 42839.83 47795.14 2014-05-12 17:05:33.000 132 21192.65 17.41 42839.86 47795.16 2014-05-12 17:05:34.000 132 21192.67 17.37 42839.84 47795.17 2014-05-12 17:05:35.000 132 21192.66 17.33 42839.87 47795.19 2014-05-12 17:05:36.000 132 21192.63 17.34 42839.92 47795.23 2014-05-12 17:05:37.000 132 21192.65 17.33 42839.97 47795.26 2014-05-12 17:05:38.000 132 21192.62 17.37 42839.97 47795.24 2014-05-12 17:05:39.000 132 21192.59 17.45 42839.93 47795.27 2014-05-12 17:05:40.000 132 21192.57 17.52 42839.86 47795.20 2014-05-12 17:05:41.000 132 21192.52 17.57 42839.84 47795.16 2014-05-12 17:05:42.000 132 21192.51 17.58 42839.82 47795.11 2014-05-12 17:05:43.000 132 21192.54 17.53 42839.78 47795.06 2014-05-12 17:05:44.000 132 21192.56 17.48 42839.75 47795.06 2014-05-12 17:05:45.000 132 21192.55 17.47 42839.75 47795.04 2014-05-12 17:05:46.000 132 21192.57 17.47 42839.70 47795.04 2014-05-12 17:05:47.000 132 21192.57 17.48 42839.67 47795.05 2014-05-12 17:05:48.000 132 21192.55 17.49 42839.68 47795.01 2014-05-12 17:05:49.000 132 21192.57 17.52 42839.68 47795.03 2014-05-12 17:05:50.000 132 21192.53 17.58 42839.60 47794.99 2014-05-12 17:05:51.000 132 21192.52 17.59 42839.55 47794.97 2014-05-12 17:05:52.000 132 21192.51 17.62 42839.56 47794.91 2014-05-12 17:05:53.000 132 21192.47 17.70 42839.52 47794.88 2014-05-12 17:05:54.000 132 21192.47 17.73 42839.50 47794.88 2014-05-12 17:05:55.000 132 21192.46 17.72 42839.53 47794.87 2014-05-12 17:05:56.000 132 21192.52 17.74 42839.50 47794.84 2014-05-12 17:05:57.000 132 21192.52 17.72 42839.53 47794.87 2014-05-12 17:05:58.000 132 21192.54 17.71 42839.52 47794.92 2014-05-12 17:05:59.000 132 21192.59 17.72 42839.51 47794.89 2014-05-12 17:06:00.000 132 21192.63 17.73 42839.47 47794.91 2014-05-12 17:06:01.000 132 21192.67 17.69 42839.50 47794.90 2014-05-12 17:06:02.000 132 21192.70 17.61 42839.50 47794.93 2014-05-12 17:06:03.000 132 21192.74 17.59 42839.55 47794.96 2014-05-12 17:06:04.000 132 21192.79 17.56 42839.57 47795.02 2014-05-12 17:06:05.000 132 21192.84 17.50 42839.56 47795.04 2014-05-12 17:06:06.000 132 21192.90 17.41 42839.64 47795.10 2014-05-12 17:06:07.000 132 21192.95 17.35 42839.70 47795.14 2014-05-12 17:06:08.000 132 21192.97 17.34 42839.75 47795.22 2014-05-12 17:06:09.000 132 21193.02 17.34 42839.76 47795.28 2014-05-12 17:06:10.000 132 21193.00 17.35 42839.74 47795.27 2014-05-12 17:06:11.000 132 21193.02 17.34 42839.73 47795.30 2014-05-12 17:06:12.000 132 21192.96 17.42 42839.73 47795.28 2014-05-12 17:06:13.000 132 21192.91 17.53 42839.65 47795.21 2014-05-12 17:06:14.000 132 21192.87 17.57 42839.60 47795.18 2014-05-12 17:06:15.000 132 21192.84 17.60 42839.54 47795.09 2014-05-12 17:06:16.000 132 21192.84 17.63 42839.49 47795.02 2014-05-12 17:06:17.000 132 21192.78 17.71 42839.44 47794.97 2014-05-12 17:06:18.000 132 21192.75 17.79 42839.37 47794.91 2014-05-12 17:06:19.000 132 21192.72 17.88 42839.34 47794.87 2014-05-12 17:06:20.000 132 21192.70 17.92 42839.30 47794.79 2014-05-12 17:06:21.000 132 21192.69 17.92 42839.25 47794.72 2014-05-12 17:06:22.000 132 21192.71 17.91 42839.22 47794.70 2014-05-12 17:06:23.000 132 21192.70 17.91 42839.21 47794.67 2014-05-12 17:06:24.000 132 21192.66 17.99 42839.14 47794.68 2014-05-12 17:06:25.000 132 21192.64 18.05 42839.11 47794.61 2014-05-12 17:06:26.000 132 21192.62 18.12 42839.03 47794.59 2014-05-12 17:06:27.000 132 21192.65 18.18 42838.94 47794.49 2014-05-12 17:06:28.000 132 21192.68 18.19 42838.91 47794.46 2014-05-12 17:06:29.000 132 21192.63 18.22 42838.88 47794.41 2014-05-12 17:06:30.000 132 21192.65 18.24 42838.83 47794.36 2014-05-12 17:06:31.000 132 21192.64 18.22 42838.80 47794.31 2014-05-12 17:06:32.000 132 21192.67 18.19 42838.75 47794.29 2014-05-12 17:06:33.000 132 21192.68 18.13 42838.77 47794.28 2014-05-12 17:06:34.000 132 21192.68 18.10 42838.82 47794.29 2014-05-12 17:06:35.000 132 21192.74 18.08 42838.82 47794.32 2014-05-12 17:06:36.000 132 21192.76 18.03 42838.83 47794.34 2014-05-12 17:06:37.000 132 21192.77 18.03 42838.83 47794.35 2014-05-12 17:06:38.000 132 21192.82 18.00 42838.85 47794.40 2014-05-12 17:06:39.000 132 21192.83 17.96 42838.87 47794.39 2014-05-12 17:06:40.000 132 21192.82 17.92 42838.88 47794.46 2014-05-12 17:06:41.000 132 21192.84 17.88 42838.91 47794.46 2014-05-12 17:06:42.000 132 21192.85 17.87 42838.98 47794.49 2014-05-12 17:06:43.000 132 21192.88 17.87 42838.96 47794.50 2014-05-12 17:06:44.000 132 21192.87 17.85 42838.97 47794.52 2014-05-12 17:06:45.000 132 21192.89 17.82 42838.96 47794.54 2014-05-12 17:06:46.000 132 21192.89 17.81 42838.94 47794.57 2014-05-12 17:06:47.000 132 21192.91 17.80 42838.97 47794.59 2014-05-12 17:06:48.000 132 21192.87 17.76 42839.01 47794.60 2014-05-12 17:06:49.000 132 21192.85 17.76 42839.04 47794.59 2014-05-12 17:06:50.000 132 21192.83 17.77 42839.03 47794.58 2014-05-12 17:06:51.000 132 21192.82 17.77 42839.02 47794.60 2014-05-12 17:06:52.000 132 21192.81 17.76 42838.98 47794.57 2014-05-12 17:06:53.000 132 21192.82 17.77 42838.98 47794.54 2014-05-12 17:06:54.000 132 21192.80 17.72 42838.97 47794.54 2014-05-12 17:06:55.000 132 21192.83 17.65 42838.98 47794.53 2014-05-12 17:06:56.000 132 21192.86 17.64 42839.01 47794.56 2014-05-12 17:06:57.000 132 21192.88 17.61 42839.08 47794.59 2014-05-12 17:06:58.000 132 21192.87 17.58 42839.06 47794.62 2014-05-12 17:06:59.000 132 21192.86 17.60 42839.05 47794.64 2014-05-12 17:07:00.000 132 21192.90 17.60 42839.07 47794.65 2014-05-12 17:07:01.000 132 21192.92 17.62 42839.06 47794.63 2014-05-12 17:07:02.000 132 21192.92 17.62 42839.02 47794.61 2014-05-12 17:07:03.000 132 21192.93 17.58 42839.04 47794.62 2014-05-12 17:07:04.000 132 21192.97 17.55 42839.05 47794.64 2014-05-12 17:07:05.000 132 21193.00 17.47 42839.08 47794.67 2014-05-12 17:07:06.000 132 21193.02 17.39 42839.12 47794.72 2014-05-12 17:07:07.000 132 21193.01 17.37 42839.13 47794.75 2014-05-12 17:07:08.000 132 21193.01 17.35 42839.15 47794.77 2014-05-12 17:07:09.000 132 21192.99 17.36 42839.19 47794.80 2014-05-12 17:07:10.000 132 21193.01 17.34 42839.20 47794.83 2014-05-12 17:07:11.000 132 21192.99 17.30 42839.20 47794.83 2014-05-12 17:07:12.000 132 21192.97 17.29 42839.22 47794.83 2014-05-12 17:07:13.000 132 21192.93 17.30 42839.23 47794.81 2014-05-12 17:07:14.000 132 21192.85 17.31 42839.21 47794.80 2014-05-12 17:07:15.000 132 21192.78 17.31 42839.22 47794.80 2014-05-12 17:07:16.000 132 21192.72 17.31 42839.27 47794.74 2014-05-12 17:07:17.000 132 21192.73 17.28 42839.28 47794.74 2014-05-12 17:07:18.000 132 21192.73 17.24 42839.30 47794.77 2014-05-12 17:07:19.000 132 21192.72 17.25 42839.30 47794.78 2014-05-12 17:07:20.000 132 21192.75 17.23 42839.32 47794.85 2014-05-12 17:07:21.000 132 21192.72 17.23 42839.35 47794.81 2014-05-12 17:07:22.000 132 21192.71 17.21 42839.38 47794.83 2014-05-12 17:07:23.000 132 21192.74 17.18 42839.36 47794.84 2014-05-12 17:07:24.000 132 21192.77 17.18 42839.39 47794.88 2014-05-12 17:07:25.000 132 21192.80 17.16 42839.36 47794.87 2014-05-12 17:07:26.000 132 21192.85 17.16 42839.35 47794.90 2014-05-12 17:07:27.000 132 21192.84 17.15 42839.34 47794.91 2014-05-12 17:07:28.000 132 21192.82 17.17 42839.34 47794.88 2014-05-12 17:07:29.000 132 21192.85 17.11 42839.35 47794.89 2014-05-12 17:07:30.000 132 21192.87 17.08 42839.34 47794.88 2014-05-12 17:07:31.000 132 21192.86 17.06 42839.34 47794.88 2014-05-12 17:07:32.000 132 21192.86 17.04 42839.34 47794.90 2014-05-12 17:07:33.000 132 21192.85 17.07 42839.35 47794.87 2014-05-12 17:07:34.000 132 21192.82 17.12 42839.32 47794.88 2014-05-12 17:07:35.000 132 21192.78 17.21 42839.26 47794.83 2014-05-12 17:07:36.000 132 21192.77 17.29 42839.19 47794.79 2014-05-12 17:07:37.000 132 21192.76 17.31 42839.15 47794.72 2014-05-12 17:07:38.000 132 21192.78 17.32 42839.16 47794.68 2014-05-12 17:07:39.000 132 21192.79 17.31 42839.12 47794.66 2014-05-12 17:07:40.000 132 21192.79 17.27 42839.11 47794.64 2014-05-12 17:07:41.000 132 21192.78 17.27 42839.15 47794.66 2014-05-12 17:07:42.000 132 21192.80 17.27 42839.15 47794.69 2014-05-12 17:07:43.000 132 21192.79 17.25 42839.16 47794.67 2014-05-12 17:07:44.000 132 21192.79 17.18 42839.21 47794.70 2014-05-12 17:07:45.000 132 21192.84 17.14 42839.26 47794.73 2014-05-12 17:07:46.000 132 21192.85 17.11 42839.30 47794.79 2014-05-12 17:07:47.000 132 21192.87 17.10 42839.34 47794.83 2014-05-12 17:07:48.000 132 21192.88 17.13 42839.33 47794.89 2014-05-12 17:07:49.000 132 21192.87 17.18 42839.35 47794.89 2014-05-12 17:07:50.000 132 21192.88 17.20 42839.38 47794.92 2014-05-12 17:07:51.000 132 21192.87 17.24 42839.37 47794.91 2014-05-12 17:07:52.000 132 21192.84 17.28 42839.31 47794.90 2014-05-12 17:07:53.000 132 21192.77 17.38 42839.30 47794.87 2014-05-12 17:07:54.000 132 21192.72 17.47 42839.25 47794.80 2014-05-12 17:07:55.000 132 21192.66 17.58 42839.15 47794.73 2014-05-12 17:07:56.000 132 21192.62 17.65 42839.05 47794.61 2014-05-12 17:07:57.000 132 21192.62 17.66 42838.99 47794.54 2014-05-12 17:07:58.000 132 21192.59 17.69 42838.96 47794.47 2014-05-12 17:07:59.000 132 21192.59 17.70 42838.94 47794.44 2014-05-12 17:08:00.000 132 21192.62 17.72 42838.90 47794.42 2014-05-12 17:08:01.000 132 21192.62 17.70 42838.88 47794.41 2014-05-12 17:08:02.000 132 21192.63 17.67 42838.88 47794.39 2014-05-12 17:08:03.000 132 21192.68 17.62 42838.90 47794.39 2014-05-12 17:08:04.000 132 21192.73 17.54 42838.92 47794.42 2014-05-12 17:08:05.000 132 21192.80 17.46 42838.97 47794.49 2014-05-12 17:08:06.000 132 21192.88 17.40 42839.06 47794.58 2014-05-12 17:08:07.000 132 21192.95 17.36 42839.11 47794.68 2014-05-12 17:08:08.000 132 21193.02 17.27 42839.20 47794.74 2014-05-12 17:08:09.000 132 21193.06 17.21 42839.29 47794.83 2014-05-12 17:08:10.000 132 21193.12 17.15 42839.36 47794.92 2014-05-12 17:08:11.000 132 21193.18 17.09 42839.43 47795.04 2014-05-12 17:08:12.000 132 21193.24 17.05 42839.48 47795.11 2014-05-12 17:08:13.000 132 21193.25 17.03 42839.52 47795.18 2014-05-12 17:08:14.000 132 21193.25 16.99 42839.57 47795.24 2014-05-12 17:08:15.000 132 21193.26 16.96 42839.62 47795.28 2014-05-12 17:08:16.000 132 21193.28 16.92 42839.66 47795.34 2014-05-12 17:08:17.000 132 21193.29 16.87 42839.71 47795.36 2014-05-12 17:08:18.000 132 21193.30 16.87 42839.71 47795.39 2014-05-12 17:08:19.000 132 21193.30 16.85 42839.72 47795.44 2014-05-12 17:08:20.000 132 21193.26 16.89 42839.73 47795.44 2014-05-12 17:08:21.000 132 21193.28 16.89 42839.72 47795.42 2014-05-12 17:08:22.000 132 21193.28 16.88 42839.73 47795.45 2014-05-12 17:08:23.000 132 21193.27 16.90 42839.73 47795.42 2014-05-12 17:08:24.000 132 21193.27 16.90 42839.70 47795.38 2014-05-12 17:08:25.000 132 21193.27 16.93 42839.68 47795.41 2014-05-12 17:08:26.000 132 21193.28 16.93 42839.69 47795.41 2014-05-12 17:08:27.000 132 21193.28 16.91 42839.69 47795.39 2014-05-12 17:08:28.000 132 21193.27 16.92 42839.69 47795.39 2014-05-12 17:08:29.000 132 21193.29 16.92 42839.66 47795.41 2014-05-12 17:08:30.000 132 21193.30 16.92 42839.69 47795.42 2014-05-12 17:08:31.000 132 21193.32 16.90 42839.71 47795.42 2014-05-12 17:08:32.000 132 21193.32 16.89 42839.76 47795.47 2014-05-12 17:08:33.000 132 21193.34 16.90 42839.76 47795.47 2014-05-12 17:08:34.000 132 21193.34 16.93 42839.77 47795.49 2014-05-12 17:08:35.000 132 21193.33 16.97 42839.78 47795.51 2014-05-12 17:08:36.000 132 21193.37 16.99 42839.73 47795.47 2014-05-12 17:08:37.000 132 21193.35 17.05 42839.76 47795.49 2014-05-12 17:08:38.000 132 21193.39 17.12 42839.70 47795.46 2014-05-12 17:08:39.000 132 21193.42 17.18 42839.65 47795.42 2014-05-12 17:08:40.000 132 21193.42 17.23 42839.61 47795.39 2014-05-12 17:08:41.000 132 21193.44 17.25 42839.54 47795.36 2014-05-12 17:08:42.000 132 21193.41 17.23 42839.53 47795.35 2014-05-12 17:08:43.000 132 21193.39 17.25 42839.50 47795.29 2014-05-12 17:08:44.000 132 21193.39 17.25 42839.53 47795.29 2014-05-12 17:08:45.000 132 21193.36 17.21 42839.51 47795.26 2014-05-12 17:08:46.000 132 21193.32 17.19 42839.48 47795.24 2014-05-12 17:08:47.000 132 21193.29 17.13 42839.49 47795.21 2014-05-12 17:08:48.000 132 21193.28 17.12 42839.48 47795.21 2014-05-12 17:08:49.000 132 21193.25 17.11 42839.51 47795.20 2014-05-12 17:08:50.000 132 21193.20 17.12 42839.52 47795.20 2014-05-12 17:08:51.000 132 21193.18 17.13 42839.50 47795.19 2014-05-12 17:08:52.000 132 21193.15 17.16 42839.46 47795.13 2014-05-12 17:08:53.000 132 21193.14 17.17 42839.44 47795.12 2014-05-12 17:08:54.000 132 21193.16 17.16 42839.40 47795.10 2014-05-12 17:08:55.000 132 21193.16 17.15 42839.38 47795.06 2014-05-12 17:08:56.000 132 21193.12 17.15 42839.35 47795.04 2014-05-12 17:08:57.000 132 21193.13 17.13 42839.36 47795.02 2014-05-12 17:08:58.000 132 21193.14 17.08 42839.36 47795.04 2014-05-12 17:08:59.000 132 21193.17 17.04 42839.39 47795.02 2014-05-12 17:09:00.000 132 21193.22 17.02 42839.43 47795.07 2014-05-12 17:09:01.000 132 21193.25 17.01 42839.40 47795.10 2014-05-12 17:09:02.000 132 21193.27 17.02 42839.43 47795.13 2014-05-12 17:09:03.000 132 21193.29 17.01 42839.44 47795.13 2014-05-12 17:09:04.000 132 21193.31 17.01 42839.43 47795.19 2014-05-12 17:09:05.000 132 21193.32 17.00 42839.46 47795.19 2014-05-12 17:09:06.000 132 21193.33 17.00 42839.50 47795.21 2014-05-12 17:09:07.000 132 21193.33 17.00 42839.51 47795.24 2014-05-12 17:09:08.000 132 21193.37 17.00 42839.52 47795.30 2014-05-12 17:09:09.000 132 21193.39 16.94 42839.56 47795.32 2014-05-12 17:09:10.000 132 21193.40 16.95 42839.58 47795.34 2014-05-12 17:09:11.000 132 21193.40 16.97 42839.61 47795.37 2014-05-12 17:09:12.000 132 21193.41 17.00 42839.62 47795.38 2014-05-12 17:09:13.000 132 21193.42 17.00 42839.66 47795.40 2014-05-12 17:09:14.000 132 21193.42 16.98 42839.70 47795.44 2014-05-12 17:09:15.000 132 21193.45 16.92 42839.69 47795.44 2014-05-12 17:09:16.000 132 21193.49 16.86 42839.73 47795.48 2014-05-12 17:09:17.000 132 21193.54 16.82 42839.78 47795.55 2014-05-12 17:09:18.000 132 21193.54 16.80 42839.83 47795.60 2014-05-12 17:09:19.000 132 21193.53 16.82 42839.86 47795.65 2014-05-12 17:09:20.000 132 21193.53 16.82 42839.86 47795.67 2014-05-12 17:09:21.000 132 21193.54 16.85 42839.93 47795.70 2014-05-12 17:09:22.000 132 21193.57 16.87 42839.93 47795.68 2014-05-12 17:09:23.000 132 21193.55 16.87 42839.92 47795.69 2014-05-12 17:09:24.000 132 21193.53 16.89 42839.88 47795.71 2014-05-12 17:09:25.000 132 21193.49 16.94 42839.88 47795.68 2014-05-12 17:09:26.000 132 21193.48 16.95 42839.89 47795.65 2014-05-12 17:09:27.000 132 21193.50 16.96 42839.86 47795.65 2014-05-12 17:09:28.000 132 21193.48 16.99 42839.86 47795.66 2014-05-12 17:09:29.000 132 21193.45 17.02 42839.83 47795.59 2014-05-12 17:09:30.000 132 21193.42 17.06 42839.79 47795.58 2014-05-12 17:09:31.000 132 21193.34 17.10 42839.75 47795.56 2014-05-12 17:09:32.000 132 21193.28 17.19 42839.72 47795.49 2014-05-12 17:09:33.000 132 21193.23 17.25 42839.69 47795.45 2014-05-12 17:09:34.000 132 21193.20 17.31 42839.62 47795.36 2014-05-12 17:09:35.000 132 21193.16 17.35 42839.58 47795.29 2014-05-12 17:09:36.000 132 21193.14 17.33 42839.56 47795.25 2014-05-12 17:09:37.000 132 21193.18 17.30 42839.55 47795.22 2014-05-12 17:09:38.000 132 21193.24 17.26 42839.57 47795.21 2014-05-12 17:09:39.000 132 21193.25 17.25 42839.57 47795.25 2014-05-12 17:09:40.000 132 21193.24 17.25 42839.57 47795.24 2014-05-12 17:09:41.000 132 21193.25 17.26 42839.58 47795.26 2014-05-12 17:09:42.000 132 21193.26 17.26 42839.56 47795.26 2014-05-12 17:09:43.000 132 21193.28 17.25 42839.56 47795.29 2014-05-12 17:09:44.000 132 21193.27 17.23 42839.58 47795.27 2014-05-12 17:09:45.000 132 21193.27 17.24 42839.58 47795.29 2014-05-12 17:09:46.000 132 21193.24 17.29 42839.63 47795.27 2014-05-12 17:09:47.000 132 21193.23 17.30 42839.55 47795.26 2014-05-12 17:09:48.000 132 21193.26 17.30 42839.52 47795.21 2014-05-12 17:09:49.000 132 21193.25 17.26 42839.55 47795.22 2014-05-12 17:09:50.000 132 21193.25 17.24 42839.54 47795.23 2014-05-12 17:09:51.000 132 21193.22 17.25 42839.54 47795.22 2014-05-12 17:09:52.000 132 21193.23 17.30 42839.50 47795.21 2014-05-12 17:09:53.000 132 21193.20 17.30 42839.54 47795.23 2014-05-12 17:09:54.000 132 21193.21 17.26 42839.58 47795.23 2014-05-12 17:09:55.000 132 21193.23 17.28 42839.57 47795.24 2014-05-12 17:09:56.000 132 21193.23 17.32 42839.57 47795.22 2014-05-12 17:09:57.000 132 21193.23 17.33 42839.55 47795.23 2014-05-12 17:09:58.000 132 21193.23 17.35 42839.54 47795.26 2014-05-12 17:09:59.000 132 21193.24 17.30 42839.55 47795.21 2014-05-12 17:10:00.000 132 21193.30 17.26 42839.57 47795.24 2014-05-12 17:10:01.000 132 21193.31 17.24 42839.64 47795.29 2014-05-12 17:10:02.000 132 21193.34 17.24 42839.67 47795.31 2014-05-12 17:10:03.000 132 21193.41 17.23 42839.69 47795.36 2014-05-12 17:10:04.000 132 21193.46 17.22 42839.72 47795.41 2014-05-12 17:10:05.000 132 21193.50 17.20 42839.77 47795.48 2014-05-12 17:10:06.000 132 21193.54 17.20 42839.81 47795.52 2014-05-12 17:10:07.000 132 21193.58 17.21 42839.83 47795.57 2014-05-12 17:10:08.000 132 21193.61 17.21 42839.83 47795.62 2014-05-12 17:10:09.000 132 21193.63 17.24 42839.85 47795.64 2014-05-12 17:10:10.000 132 21193.65 17.24 42839.83 47795.65 2014-05-12 17:10:11.000 132 21193.66 17.21 42839.84 47795.65 2014-05-12 17:10:12.000 132 21193.69 17.17 42839.86 47795.68 2014-05-12 17:10:13.000 132 21193.71 17.15 42839.90 47795.70 2014-05-12 17:10:14.000 132 21193.72 17.13 42839.92 47795.71 2014-05-12 17:10:15.000 132 21193.76 17.09 42839.96 47795.75 2014-05-12 17:10:16.000 132 21193.77 17.06 42839.96 47795.78 2014-05-12 17:10:17.000 132 21193.71 17.10 42839.97 47795.79 2014-05-12 17:10:18.000 132 21193.66 17.16 42839.98 47795.77 2014-05-12 17:10:19.000 132 21193.62 17.17 42839.93 47795.74 2014-05-12 17:10:20.000 132 21193.60 17.17 42839.89 47795.72 2014-05-12 17:10:21.000 132 21193.58 17.23 42839.87 47795.69 2014-05-12 17:10:22.000 132 21193.55 17.28 42839.84 47795.67 2014-05-12 17:10:23.000 132 21193.54 17.30 42839.81 47795.61 2014-05-12 17:10:24.000 132 21193.52 17.32 42839.78 47795.56 2014-05-12 17:10:25.000 132 21193.50 17.34 42839.72 47795.53 2014-05-12 17:10:26.000 132 21193.49 17.37 42839.68 47795.49 2014-05-12 17:10:27.000 132 21193.50 17.34 42839.68 47795.46 2014-05-12 17:10:28.000 132 21193.50 17.34 42839.61 47795.44 2014-05-12 17:10:29.000 132 21193.54 17.35 42839.62 47795.43 2014-05-12 17:10:30.000 132 21193.53 17.36 42839.63 47795.40 2014-05-12 17:10:31.000 132 21193.51 17.36 42839.57 47795.41 2014-05-12 17:10:32.000 132 21193.52 17.39 42839.57 47795.38 2014-05-12 17:10:33.000 132 21193.49 17.48 42839.50 47795.35 2014-05-12 17:10:34.000 132 21193.44 17.54 42839.49 47795.29 2014-05-12 17:10:35.000 132 21193.40 17.57 42839.47 47795.22 2014-05-12 17:10:36.000 132 21193.35 17.59 42839.43 47795.20 2014-05-12 17:10:37.000 132 21193.39 17.60 42839.35 47795.13 2014-05-12 17:10:38.000 132 21193.39 17.56 42839.32 47795.11 2014-05-12 17:10:39.000 132 21193.37 17.53 42839.36 47795.12 2014-05-12 17:10:40.000 132 21193.37 17.53 42839.32 47795.10 2014-05-12 17:10:41.000 132 21193.35 17.56 42839.29 47795.09 2014-05-12 17:10:42.000 132 21193.33 17.52 42839.34 47795.10 2014-05-12 17:10:43.000 132 21193.32 17.55 42839.32 47795.06 2014-05-12 17:10:44.000 132 21193.31 17.57 42839.33 47795.06 2014-05-12 17:10:45.000 132 21193.29 17.54 42839.30 47795.05 2014-05-12 17:10:46.000 132 21193.28 17.53 42839.33 47795.06 2014-05-12 17:10:47.000 132 21193.25 17.51 42839.34 47795.03 2014-05-12 17:10:48.000 132 21193.23 17.52 42839.34 47795.05 2014-05-12 17:10:49.000 132 21193.27 17.55 42839.35 47795.04 2014-05-12 17:10:50.000 132 21193.25 17.53 42839.37 47795.03 2014-05-12 17:10:51.000 132 21193.25 17.55 42839.37 47795.05 2014-05-12 17:10:52.000 132 21193.25 17.52 42839.37 47795.04 2014-05-12 17:10:53.000 132 21193.26 17.49 42839.37 47795.06 2014-05-12 17:10:54.000 132 21193.29 17.50 42839.38 47795.05 2014-05-12 17:10:55.000 132 21193.28 17.47 42839.38 47795.06 2014-05-12 17:10:56.000 132 21193.27 17.46 42839.39 47795.09 2014-05-12 17:10:57.000 132 21193.29 17.47 42839.38 47795.07 2014-05-12 17:10:58.000 132 21193.32 17.48 42839.36 47795.10 2014-05-12 17:10:59.000 132 21193.29 17.51 42839.39 47795.11 2014-05-12 17:11:00.000 132 21193.28 17.49 42839.43 47795.12 2014-05-12 17:11:01.000 132 21193.24 17.49 42839.44 47795.16 2014-05-12 17:11:02.000 132 21193.26 17.48 42839.44 47795.13 2014-05-12 17:11:03.000 132 21193.28 17.49 42839.49 47795.17 2014-05-12 17:11:04.000 132 21193.27 17.48 42839.55 47795.21 2014-05-12 17:11:05.000 132 21193.24 17.49 42839.53 47795.21 2014-05-12 17:11:06.000 132 21193.21 17.45 42839.52 47795.22 2014-05-12 17:11:07.000 132 21193.25 17.46 42839.54 47795.21 2014-05-12 17:11:08.000 132 21193.30 17.55 42839.52 47795.24 2014-05-12 17:11:09.000 132 21193.22 17.64 42839.50 47795.24 2014-05-12 17:11:10.000 132 21193.15 17.78 42839.41 47795.19 2014-05-12 17:11:11.000 132 21193.08 17.88 42839.34 47795.10 2014-05-12 17:11:12.000 132 21193.08 17.92 42839.29 47795.00 2014-05-12 17:11:13.000 132 21193.11 17.90 42839.28 47794.90 2014-05-12 17:11:14.000 132 21193.11 17.90 42839.24 47794.89 2014-05-12 17:11:15.000 132 21193.11 17.87 42839.25 47794.85 2014-05-12 17:11:16.000 132 21193.15 17.84 42839.28 47794.89 2014-05-12 17:11:17.000 132 21193.09 17.86 42839.29 47794.89 2014-05-12 17:11:18.000 132 21192.98 17.90 42839.26 47794.86 2014-05-12 17:11:19.000 132 21192.94 17.97 42839.16 47794.84 2014-05-12 17:11:20.000 132 21192.97 18.00 42839.14 47794.79 2014-05-12 17:11:21.000 132 21192.92 18.01 42839.12 47794.74 2014-05-12 17:11:22.000 132 21192.94 18.00 42839.11 47794.71 2014-05-12 17:11:23.000 132 21192.86 18.04 42839.06 47794.66 2014-05-12 17:11:24.000 132 21192.81 18.15 42839.05 47794.65 2014-05-12 17:11:25.000 132 21192.72 18.25 42838.99 47794.60 2014-05-12 17:11:26.000 132 21192.71 18.38 42838.92 47794.51 2014-05-12 17:11:27.000 132 21192.68 18.38 42838.89 47794.40 2014-05-12 17:11:28.000 132 21192.66 18.37 42838.86 47794.36 2014-05-12 17:11:29.000 132 21192.67 18.37 42838.82 47794.34 2014-05-12 17:11:30.000 132 21192.72 18.34 42838.85 47794.36 2014-05-12 17:11:31.000 132 21192.76 18.31 42838.90 47794.39 2014-05-12 17:11:32.000 132 21192.81 18.26 42838.92 47794.42 2014-05-12 17:11:33.000 132 21192.80 18.19 42838.99 47794.48 2014-05-12 17:11:34.000 132 21192.86 18.13 42839.03 47794.54 2014-05-12 17:11:35.000 132 21192.89 18.07 42839.08 47794.61 2014-05-12 17:11:36.000 132 21192.93 18.01 42839.14 47794.69 2014-05-12 17:11:37.000 132 21192.98 17.96 42839.22 47794.72 2014-05-12 17:11:38.000 132 21193.05 17.84 42839.26 47794.81 2014-05-12 17:11:39.000 132 21193.10 17.77 42839.32 47794.91 2014-05-12 17:11:40.000 132 21193.16 17.76 42839.38 47794.98 2014-05-12 17:11:41.000 132 21193.21 17.73 42839.39 47795.05 2014-05-12 17:11:42.000 132 21193.19 17.73 42839.45 47795.07 2014-05-12 17:11:43.000 132 21193.19 17.79 42839.46 47795.13 2014-05-12 17:11:44.000 132 21193.16 17.88 42839.42 47795.12 2014-05-12 17:11:45.000 132 21193.13 17.99 42839.36 47795.09 2014-05-12 17:11:46.000 132 21193.09 18.06 42839.31 47795.03 2014-05-12 17:11:47.000 132 21193.08 18.14 42839.25 47794.97 2014-05-12 17:11:48.000 132 21193.04 18.22 42839.17 47794.90 2014-05-12 17:11:49.000 132 21193.03 18.24 42839.14 47794.83 2014-05-12 17:11:50.000 132 21193.04 18.28 42839.10 47794.77 2014-05-12 17:11:51.000 132 21193.03 18.33 42839.07 47794.74 2014-05-12 17:11:52.000 132 21193.00 18.38 42839.04 47794.70 2014-05-12 17:11:53.000 132 21192.95 18.40 42839.00 47794.67 2014-05-12 17:11:54.000 132 21192.93 18.43 42838.99 47794.60 2014-05-12 17:11:55.000 132 21192.93 18.41 42838.95 47794.59 2014-05-12 17:11:56.000 132 21192.94 18.41 42838.94 47794.58 2014-05-12 17:11:57.000 132 21192.95 18.41 42838.97 47794.56 2014-05-12 17:11:58.000 132 21192.96 18.40 42839.02 47794.57 2014-05-12 17:11:59.000 132 21192.94 18.39 42839.05 47794.59 2014-05-12 17:12:00.000 132 21192.94 18.39 42839.05 47794.62 2014-05-12 17:12:01.000 132 21192.95 18.40 42839.06 47794.62 2014-05-12 17:12:02.000 132 21192.93 18.40 42839.04 47794.65 2014-05-12 17:12:03.000 132 21192.89 18.42 42839.03 47794.60 2014-05-12 17:12:04.000 132 21192.87 18.42 42839.04 47794.62 2014-05-12 17:12:05.000 132 21192.85 18.41 42839.05 47794.62 2014-05-12 17:12:06.000 132 21192.78 18.39 42839.01 47794.56 2014-05-12 17:12:07.000 132 21192.75 18.36 42839.03 47794.54 2014-05-12 17:12:08.000 132 21192.73 18.34 42839.00 47794.52 2014-05-12 17:12:09.000 132 21192.74 18.30 42839.05 47794.51 2014-05-12 17:12:10.000 132 21192.73 18.29 42839.08 47794.54 2014-05-12 17:12:11.000 132 21192.71 18.26 42839.09 47794.54 2014-05-12 17:12:12.000 132 21192.72 18.25 42839.13 47794.55 2014-05-12 17:12:13.000 132 21192.73 18.24 42839.13 47794.58 2014-05-12 17:12:14.000 132 21192.77 18.20 42839.12 47794.62 2014-05-12 17:12:15.000 132 21192.78 18.20 42839.13 47794.65 2014-05-12 17:12:16.000 132 21192.80 18.23 42839.15 47794.65 2014-05-12 17:12:17.000 132 21192.80 18.25 42839.14 47794.68 2014-05-12 17:12:18.000 132 21192.84 18.28 42839.19 47794.70 2014-05-12 17:12:19.000 132 21192.83 18.26 42839.18 47794.71 2014-05-12 17:12:20.000 132 21192.87 18.25 42839.18 47794.70 2014-05-12 17:12:21.000 132 21192.91 18.30 42839.14 47794.74 2014-05-12 17:12:22.000 132 21192.88 18.34 42839.13 47794.72 2014-05-12 17:12:23.000 132 21192.85 18.38 42839.08 47794.70 2014-05-12 17:12:24.000 132 21192.85 18.35 42839.04 47794.65 2014-05-12 17:12:25.000 132 21192.83 18.34 42839.05 47794.63 2014-05-12 17:12:26.000 132 21192.80 18.33 42839.06 47794.61 2014-05-12 17:12:27.000 132 21192.80 18.33 42839.09 47794.62 2014-05-12 17:12:28.000 132 21192.79 18.31 42839.13 47794.64 2014-05-12 17:12:29.000 132 21192.81 18.28 42839.14 47794.67 2014-05-12 17:12:30.000 132 21192.82 18.25 42839.16 47794.68 2014-05-12 17:12:31.000 132 21192.80 18.24 42839.23 47794.73 2014-05-12 17:12:32.000 132 21192.77 18.24 42839.21 47794.75 2014-05-12 17:12:33.000 132 21192.76 18.20 42839.27 47794.76 2014-05-12 17:12:34.000 132 21192.80 18.15 42839.30 47794.79 2014-05-12 17:12:35.000 132 21192.80 18.11 42839.32 47794.79 2014-05-12 17:12:36.000 132 21192.77 18.09 42839.38 47794.85 2014-05-12 17:12:37.000 132 21192.74 18.15 42839.36 47794.89 2014-05-12 17:12:38.000 132 21192.73 18.20 42839.33 47794.84 2014-05-12 17:12:39.000 132 21192.72 18.17 42839.28 47794.82 2014-05-12 17:12:40.000 132 21192.74 18.13 42839.29 47794.81 2014-05-12 17:12:41.000 132 21192.76 18.06 42839.27 47794.83 2014-05-12 17:12:42.000 132 21192.80 18.01 42839.27 47794.83 2014-05-12 17:12:43.000 132 21192.78 18.00 42839.30 47794.84 2014-05-12 17:12:44.000 132 21192.75 18.01 42839.31 47794.85 2014-05-12 17:12:45.000 132 21192.73 18.02 42839.33 47794.82 2014-05-12 17:12:46.000 132 21192.73 18.00 42839.31 47794.82 2014-05-12 17:12:47.000 132 21192.70 18.02 42839.31 47794.81 2014-05-12 17:12:48.000 132 21192.71 17.99 42839.30 47794.79 2014-05-12 17:12:49.000 132 21192.73 17.94 42839.30 47794.79 2014-05-12 17:12:50.000 132 21192.74 17.89 42839.31 47794.83 2014-05-12 17:12:51.000 132 21192.74 17.88 42839.38 47794.87 2014-05-12 17:12:52.000 132 21192.69 17.96 42839.38 47794.88 2014-05-12 17:12:53.000 132 21192.60 18.15 42839.33 47794.83 2014-05-12 17:12:54.000 132 21192.54 18.27 42839.22 47794.73 2014-05-12 17:12:55.000 132 21192.50 18.33 42839.15 47794.67 2014-05-12 17:12:56.000 132 21192.50 18.36 42839.06 47794.52 2014-05-12 17:12:57.000 132 21192.52 18.38 42839.01 47794.48 2014-05-12 17:12:58.000 132 21192.50 18.41 42839.00 47794.43 2014-05-12 17:12:59.000 132 21192.54 18.41 42838.97 47794.42 2014-05-12 17:13:00.000 132 21192.58 18.40 42838.94 47794.40 2014-05-12 17:13:01.000 132 21192.57 18.38 42838.91 47794.39 2014-05-12 17:13:02.000 132 21192.60 18.40 42838.89 47794.39 2014-05-12 17:13:03.000 132 21192.64 18.39 42838.89 47794.40 2014-05-12 17:13:04.000 132 21192.67 18.37 42838.92 47794.41 2014-05-12 17:13:05.000 132 21192.67 18.34 42838.97 47794.44 2014-05-12 17:13:06.000 132 21192.70 18.37 42838.99 47794.48 2014-05-12 17:13:07.000 132 21192.68 18.36 42838.96 47794.50 2014-05-12 17:13:08.000 132 21192.71 18.36 42839.01 47794.49 2014-05-12 17:13:09.000 132 21192.70 18.32 42839.00 47794.49 2014-05-12 17:13:10.000 132 21192.71 18.29 42839.03 47794.49 2014-05-12 17:13:11.000 132 21192.67 18.29 42839.05 47794.54 2014-05-12 17:13:12.000 132 21192.65 18.24 42839.07 47794.54 2014-05-12 17:13:13.000 132 21192.69 18.20 42839.10 47794.56 2014-05-12 17:13:14.000 132 21192.71 18.21 42839.12 47794.60 2014-05-12 17:13:15.000 132 21192.69 18.19 42839.19 47794.61 2014-05-12 17:13:16.000 132 21192.69 18.20 42839.17 47794.62 2014-05-12 17:13:17.000 132 21192.69 18.19 42839.17 47794.62 2014-05-12 17:13:18.000 132 21192.69 18.18 42839.19 47794.63 2014-05-12 17:13:19.000 132 21192.75 18.14 42839.22 47794.70 2014-05-12 17:13:20.000 132 21192.79 18.11 42839.25 47794.72 2014-05-12 17:13:21.000 132 21192.84 18.04 42839.28 47794.78 2014-05-12 17:13:22.000 132 21192.88 18.01 42839.34 47794.88 2014-05-12 17:13:23.000 132 21192.89 18.04 42839.39 47794.89 2014-05-12 17:13:24.000 132 21192.91 18.03 42839.42 47794.94 2014-05-12 17:13:25.000 132 21192.90 18.02 42839.40 47794.96 2014-05-12 17:13:26.000 132 21192.94 17.98 42839.44 47795.00 2014-05-12 17:13:27.000 132 21192.92 17.93 42839.50 47795.00 2014-05-12 17:13:28.000 132 21192.94 17.93 42839.53 47795.04 2014-05-12 17:13:29.000 132 21192.92 17.89 42839.57 47795.05 2014-05-12 17:13:30.000 132 21192.91 17.86 42839.60 47795.08 2014-05-12 17:13:31.000 132 21192.91 17.81 42839.61 47795.08 2014-05-12 17:13:32.000 132 21192.92 17.78 42839.58 47795.15 2014-05-12 17:13:33.000 132 21192.94 17.77 42839.61 47795.16 2014-05-12 17:13:34.000 132 21192.96 17.73 42839.64 47795.17 2014-05-12 17:13:35.000 132 21192.95 17.72 42839.63 47795.20 2014-05-12 17:13:36.000 132 21192.97 17.72 42839.67 47795.24 2014-05-12 17:13:37.000 132 21192.96 17.74 42839.67 47795.25 2014-05-12 17:13:38.000 132 21192.90 17.73 42839.69 47795.22 2014-05-12 17:13:39.000 132 21192.85 17.70 42839.66 47795.21 2014-05-12 17:13:40.000 132 21192.82 17.69 42839.68 47795.20 2014-05-12 17:13:41.000 132 21192.81 17.66 42839.69 47795.21 2014-05-12 17:13:42.000 132 21192.80 17.66 42839.71 47795.20 2014-05-12 17:13:43.000 132 21192.70 17.75 42839.71 47795.23 2014-05-12 17:13:44.000 132 21192.64 17.90 42839.66 47795.14 2014-05-12 17:13:45.000 132 21192.60 17.95 42839.61 47795.08 2014-05-12 17:13:46.000 132 21192.56 18.03 42839.51 47795.01 2014-05-12 17:13:47.000 132 21192.50 18.08 42839.41 47794.91 2014-05-12 17:13:48.000 132 21192.48 18.14 42839.36 47794.84 2014-05-12 17:13:49.000 132 21192.45 18.17 42839.31 47794.76 2014-05-12 17:13:50.000 132 21192.36 18.25 42839.24 47794.69 2014-05-12 17:13:51.000 132 21192.35 18.28 42839.18 47794.62 2014-05-12 17:13:52.000 132 21192.34 18.29 42839.18 47794.56 2014-05-12 17:13:53.000 132 21192.33 18.28 42839.15 47794.53 2014-05-12 17:13:54.000 132 21192.37 18.26 42839.19 47794.51 2014-05-12 17:13:55.000 132 21192.41 18.23 42839.24 47794.53 2014-05-12 17:13:56.000 132 21192.45 18.22 42839.23 47794.60 2014-05-12 17:13:57.000 132 21192.46 18.21 42839.25 47794.59 2014-05-12 17:13:58.000 132 21192.48 18.23 42839.28 47794.67 2014-05-12 17:13:59.000 132 21192.49 18.25 42839.32 47794.70 2014-05-12 17:14:00.000 132 21192.47 18.28 42839.33 47794.72 2014-05-12 17:14:01.000 132 21192.50 18.28 42839.34 47794.72 2014-05-12 17:14:02.000 132 21192.56 18.23 42839.38 47794.73 2014-05-12 17:14:03.000 132 21192.57 18.18 42839.43 47794.82 2014-05-12 17:14:04.000 132 21192.61 18.15 42839.43 47794.86 2014-05-12 17:14:05.000 132 21192.61 18.12 42839.51 47794.88 2014-05-12 17:14:06.000 132 21192.68 18.08 42839.54 47794.92 2014-05-12 17:14:07.000 132 21192.69 18.06 42839.52 47794.97 2014-05-12 17:14:08.000 132 21192.69 18.00 42839.56 47795.00 2014-05-12 17:14:09.000 132 21192.75 17.98 42839.62 47795.04 2014-05-12 17:14:10.000 132 21192.79 17.97 42839.63 47795.09 2014-05-12 17:14:11.000 132 21192.83 17.95 42839.65 47795.12 2014-05-12 17:14:12.000 132 21192.85 17.95 42839.68 47795.18 2014-05-12 17:14:13.000 132 21192.89 17.94 42839.70 47795.19 2014-05-12 17:14:14.000 132 21192.88 17.95 42839.68 47795.21 2014-05-12 17:14:15.000 132 21192.91 17.96 42839.72 47795.21 2014-05-12 17:14:16.000 132 21192.93 17.95 42839.73 47795.26 2014-05-12 17:14:17.000 132 21192.92 17.97 42839.74 47795.28 2014-05-12 17:14:18.000 132 21192.95 17.96 42839.76 47795.29 2014-05-12 17:14:19.000 132 21192.94 18.03 42839.73 47795.30 2014-05-12 17:14:20.000 132 21192.92 18.12 42839.66 47795.29 2014-05-12 17:14:21.000 132 21192.89 18.20 42839.64 47795.24 2014-05-12 17:14:22.000 132 21192.85 18.31 42839.60 47795.21 2014-05-12 17:14:23.000 132 21192.81 18.41 42839.54 47795.15 2014-05-12 17:14:24.000 132 21192.83 18.47 42839.49 47795.07 2014-05-12 17:14:25.000 132 21192.79 18.55 42839.42 47794.99 2014-05-12 17:14:26.000 132 21192.74 18.66 42839.36 47794.92 2014-05-12 17:14:27.000 132 21192.70 18.75 42839.30 47794.82 2014-05-12 17:14:28.000 132 21192.73 18.72 42839.23 47794.75 2014-05-12 17:14:29.000 132 21192.77 18.65 42839.22 47794.76 2014-05-12 17:14:30.000 132 21192.75 18.58 42839.25 47794.75 2014-05-12 17:14:31.000 132 21192.74 18.54 42839.24 47794.76 2014-05-12 17:14:32.000 132 21192.74 18.48 42839.31 47794.80 2014-05-12 17:14:33.000 132 21192.71 18.37 42839.40 47794.82 2014-05-12 17:14:34.000 132 21192.70 18.30 42839.42 47794.85 2014-05-12 17:14:35.000 132 21192.69 18.27 42839.46 47794.90 2014-05-12 17:14:36.000 132 21192.72 18.25 42839.52 47794.95 2014-05-12 17:14:37.000 132 21192.74 18.21 42839.54 47795.00 2014-05-12 17:14:38.000 132 21192.77 18.21 42839.55 47795.02 2014-05-12 17:14:39.000 132 21192.81 18.19 42839.60 47795.04 2014-05-12 17:14:40.000 132 21192.86 18.15 42839.62 47795.07 2014-05-12 17:14:41.000 132 21192.87 18.12 42839.64 47795.12 2014-05-12 17:14:42.000 132 21192.91 18.09 42839.66 47795.16 2014-05-12 17:14:43.000 132 21192.96 18.04 42839.70 47795.19 2014-05-12 17:14:44.000 132 21193.01 17.96 42839.76 47795.24 2014-05-12 17:14:45.000 132 21193.01 17.95 42839.78 47795.31 2014-05-12 17:14:46.000 132 21193.01 17.98 42839.81 47795.34 2014-05-12 17:14:47.000 132 21193.00 18.02 42839.83 47795.38 2014-05-12 17:14:48.000 132 21193.05 18.03 42839.81 47795.39 2014-05-12 17:14:49.000 132 21193.08 18.08 42839.81 47795.40 2014-05-12 17:14:50.000 132 21193.09 18.13 42839.79 47795.40 2014-05-12 17:14:51.000 132 21193.03 18.20 42839.73 47795.39 2014-05-12 17:14:52.000 132 21193.01 18.26 42839.70 47795.35 2014-05-12 17:14:53.000 132 21193.00 18.25 42839.66 47795.29 2014-05-12 17:14:54.000 132 21192.94 18.26 42839.62 47795.26 2014-05-12 17:14:55.000 132 21192.85 18.26 42839.65 47795.21 2014-05-12 17:14:56.000 132 21192.81 18.23 42839.66 47795.17 2014-05-12 17:14:57.000 132 21192.82 18.16 42839.66 47795.16 2014-05-12 17:14:58.000 132 21192.83 18.11 42839.67 47795.17 2014-05-12 17:14:59.000 132 21192.86 18.04 42839.73 47795.20 2014-05-12 17:15:00.000 132 21192.86 17.99 42839.76 47795.26 2014-05-12 17:15:01.000 132 21192.88 17.96 42839.83 47795.33 2014-05-12 17:15:02.000 132 21192.87 17.93 42839.87 47795.37 2014-05-12 17:15:03.000 132 21192.88 17.97 42839.90 47795.40 2014-05-12 17:15:04.000 132 21192.86 18.00 42839.95 47795.43 2014-05-12 17:15:05.000 132 21192.82 18.00 42839.93 47795.42 2014-05-12 17:15:06.000 132 21192.79 18.05 42839.91 47795.42 2014-05-12 17:15:07.000 132 21192.80 18.10 42839.89 47795.40 2014-05-12 17:15:08.000 132 21192.78 18.11 42839.85 47795.34 2014-05-12 17:15:09.000 132 21192.83 18.09 42839.83 47795.32 2014-05-12 17:15:10.000 132 21192.86 18.10 42839.88 47795.35 2014-05-12 17:15:11.000 132 21192.85 18.09 42839.84 47795.32 2014-05-12 17:15:12.000 132 21192.88 18.08 42839.79 47795.35 2014-05-12 17:15:13.000 132 21192.88 18.10 42839.79 47795.33 2014-05-12 17:15:14.000 132 21192.86 18.15 42839.77 47795.33 2014-05-12 17:15:15.000 132 21192.85 18.13 42839.78 47795.31 2014-05-12 17:15:16.000 132 21192.83 18.11 42839.76 47795.31 2014-05-12 17:15:17.000 132 21192.84 18.09 42839.77 47795.27 2014-05-12 17:15:18.000 132 21192.82 18.08 42839.75 47795.27 2014-05-12 17:15:19.000 132 21192.81 18.06 42839.77 47795.27 2014-05-12 17:15:20.000 132 21192.80 18.03 42839.80 47795.24 2014-05-12 17:15:21.000 132 21192.84 18.00 42839.84 47795.26 2014-05-12 17:15:22.000 132 21192.86 17.98 42839.81 47795.26 2014-05-12 17:15:23.000 132 21192.83 17.99 42839.83 47795.27 2014-05-12 17:15:24.000 132 21192.81 17.96 42839.83 47795.27 2014-05-12 17:15:25.000 132 21192.79 17.97 42839.86 47795.29 2014-05-12 17:15:26.000 132 21192.82 17.96 42839.87 47795.28 2014-05-12 17:15:27.000 132 21192.81 17.91 42839.83 47795.27 2014-05-12 17:15:28.000 132 21192.77 17.91 42839.84 47795.30 2014-05-12 17:15:29.000 132 21192.79 17.90 42839.86 47795.32 2014-05-12 17:15:30.000 132 21192.80 17.92 42839.89 47795.32 2014-05-12 17:15:31.000 132 21192.81 17.95 42839.87 47795.32 2014-05-12 17:15:32.000 132 21192.76 17.96 42839.83 47795.29 2014-05-12 17:15:33.000 132 21192.76 17.97 42839.86 47795.30 2014-05-12 17:15:34.000 132 21192.73 18.01 42839.82 47795.25 2014-05-12 17:15:35.000 132 21192.66 18.13 42839.78 47795.23 2014-05-12 17:15:36.000 132 21192.60 18.27 42839.70 47795.12 2014-05-12 17:15:37.000 132 21192.49 18.35 42839.62 47795.02 2014-05-12 17:15:38.000 132 21192.45 18.44 42839.52 47794.93 2014-05-12 17:15:39.000 132 21192.39 18.53 42839.43 47794.83 2014-05-12 17:15:40.000 132 21192.33 18.60 42839.33 47794.70 2014-05-12 17:15:41.000 132 21192.28 18.65 42839.23 47794.61 2014-05-12 17:15:42.000 132 21192.19 18.70 42839.16 47794.52 2014-05-12 17:15:43.000 132 21192.17 18.76 42839.11 47794.42 2014-05-12 17:15:44.000 132 21192.11 18.80 42839.05 47794.36 2014-05-12 17:15:45.000 132 21192.10 18.78 42839.06 47794.32 2014-05-12 17:15:46.000 132 21192.13 18.78 42839.02 47794.25 2014-05-12 17:15:47.000 132 21192.12 18.79 42839.04 47794.27 2014-05-12 17:15:48.000 132 21192.12 18.83 42839.04 47794.23 2014-05-12 17:15:49.000 132 21192.06 18.84 42838.99 47794.21 2014-05-12 17:15:50.000 132 21192.01 18.85 42838.97 47794.20 2014-05-12 17:15:51.000 132 21192.03 18.89 42839.00 47794.17 2014-05-12 17:15:52.000 132 21192.01 18.88 42838.97 47794.17 2014-05-12 17:15:53.000 132 21192.04 18.85 42838.96 47794.18 2014-05-12 17:15:54.000 132 21192.08 18.81 42839.01 47794.18 2014-05-12 17:15:55.000 132 21192.08 18.76 42839.04 47794.25 2014-05-12 17:15:56.000 132 21192.06 18.76 42839.09 47794.27 2014-05-12 17:15:57.000 132 21192.08 18.79 42839.10 47794.28 2014-05-12 17:15:58.000 132 21192.13 18.81 42839.10 47794.33 2014-05-12 17:15:59.000 132 21192.16 18.82 42839.10 47794.34 2014-05-12 17:16:00.000 132 21192.18 18.84 42839.10 47794.35 2014-05-12 17:16:01.000 132 21192.16 18.86 42839.10 47794.36 2014-05-12 17:16:02.000 132 21192.13 18.90 42839.05 47794.35 2014-05-12 17:16:03.000 132 21192.14 18.89 42839.06 47794.31 2014-05-12 17:16:04.000 132 21192.14 18.89 42839.02 47794.28 2014-05-12 17:16:05.000 132 21192.11 18.87 42839.02 47794.28 2014-05-12 17:16:06.000 132 21192.11 18.83 42838.97 47794.26 2014-05-12 17:16:07.000 132 21192.10 18.80 42838.99 47794.26 2014-05-12 17:16:08.000 132 21192.10 18.79 42839.02 47794.24 2014-05-12 17:16:09.000 132 21192.06 18.75 42839.05 47794.28 2014-05-12 17:16:10.000 132 21192.07 18.72 42839.04 47794.27 2014-05-12 17:16:11.000 132 21192.07 18.71 42839.03 47794.26 2014-05-12 17:16:12.000 132 21192.08 18.70 42839.01 47794.28 2014-05-12 17:16:13.000 132 21192.07 18.70 42839.04 47794.26 2014-05-12 17:16:14.000 132 21192.07 18.69 42839.07 47794.26 2014-05-12 17:16:15.000 132 21192.10 18.65 42839.06 47794.29 2014-05-12 17:16:16.000 132 21192.12 18.65 42839.03 47794.28 2014-05-12 17:16:17.000 132 21192.12 18.62 42839.06 47794.28 2014-05-12 17:16:18.000 132 21192.16 18.58 42839.09 47794.30 2014-05-12 17:16:19.000 132 21192.12 18.60 42839.10 47794.31 2014-05-12 17:16:20.000 132 21192.11 18.61 42839.06 47794.31 2014-05-12 17:16:21.000 132 21192.14 18.59 42839.09 47794.29 2014-05-12 17:16:22.000 132 21192.11 18.62 42839.11 47794.29 2014-05-12 17:16:23.000 132 21192.04 18.64 42839.13 47794.31 2014-05-12 17:16:24.000 132 21192.04 18.66 42839.12 47794.28 2014-05-12 17:16:25.000 132 21192.01 18.68 42839.12 47794.26 2014-05-12 17:16:26.000 132 21191.96 18.69 42839.07 47794.23 2014-05-12 17:16:27.000 132 21191.93 18.73 42839.04 47794.21 2014-05-12 17:16:28.000 132 21191.91 18.76 42839.05 47794.16 2014-05-12 17:16:29.000 132 21191.89 18.78 42839.03 47794.14 2014-05-12 17:16:30.000 132 21191.85 18.76 42838.99 47794.09 2014-05-12 17:16:31.000 132 21191.81 18.72 42838.93 47794.05 2014-05-12 17:16:32.000 132 21191.75 18.70 42838.86 47794.00 2014-05-12 17:16:33.000 132 21191.74 18.71 42838.85 47793.92 2014-05-12 17:16:34.000 132 21191.73 18.70 42838.83 47793.89 2014-05-12 17:16:35.000 132 21191.73 18.69 42838.83 47793.84 2014-05-12 17:16:36.000 132 21191.68 18.70 42838.79 47793.82 2014-05-12 17:16:37.000 132 21191.66 18.74 42838.77 47793.79 2014-05-12 17:16:38.000 132 21191.58 18.80 42838.71 47793.75 2014-05-12 17:16:39.000 132 21191.51 18.90 42838.63 47793.71 2014-05-12 17:16:40.000 132 21191.52 18.95 42838.58 47793.61 2014-05-12 17:16:41.000 132 21191.43 19.00 42838.55 47793.54 2014-05-12 17:16:42.000 132 21191.43 19.05 42838.47 47793.46 2014-05-12 17:16:43.000 132 21191.44 19.05 42838.42 47793.42 2014-05-12 17:16:44.000 132 21191.45 19.08 42838.40 47793.38 2014-05-12 17:16:45.000 132 21191.47 19.08 42838.36 47793.33 2014-05-12 17:16:46.000 132 21191.52 19.11 42838.32 47793.31 2014-05-12 17:16:47.000 132 21191.51 19.12 42838.27 47793.31 2014-05-12 17:16:48.000 132 21191.51 19.12 42838.23 47793.29 2014-05-12 17:16:49.000 132 21191.53 19.12 42838.21 47793.27 2014-05-12 17:16:50.000 132 21191.58 19.11 42838.23 47793.27 2014-05-12 17:16:51.000 132 21191.59 19.12 42838.25 47793.27 2014-05-12 17:16:52.000 132 21191.62 19.07 42838.23 47793.28 2014-05-12 17:16:53.000 132 21191.65 19.06 42838.20 47793.28 2014-05-12 17:16:54.000 132 21191.66 19.03 42838.20 47793.29 2014-05-12 17:16:55.000 132 21191.68 19.05 42838.18 47793.32 2014-05-12 17:16:56.000 132 21191.70 19.07 42838.18 47793.32 2014-05-12 17:16:57.000 132 21191.71 19.10 42838.18 47793.33 2014-05-12 17:16:58.000 132 21191.72 19.07 42838.21 47793.34 2014-05-12 17:16:59.000 132 21191.73 19.09 42838.19 47793.32 2014-05-12 17:17:00.000 132 21191.71 19.08 42838.19 47793.31 2014-05-12 17:17:01.000 132 21191.71 19.08 42838.23 47793.30 2014-05-12 17:17:02.000 132 21191.72 19.10 42838.23 47793.33 2014-05-12 17:17:03.000 132 21191.72 19.08 42838.25 47793.35 2014-05-12 17:17:04.000 132 21191.77 19.09 42838.27 47793.37 2014-05-12 17:17:05.000 132 21191.80 19.09 42838.28 47793.40 2014-05-12 17:17:06.000 132 21191.81 19.04 42838.32 47793.44 2014-05-12 17:17:07.000 132 21191.88 18.99 42838.37 47793.46 2014-05-12 17:17:08.000 132 21191.90 18.93 42838.44 47793.54 2014-05-12 17:17:09.000 132 21191.90 18.86 42838.49 47793.60 2014-05-12 17:17:10.000 132 21191.92 18.82 42838.57 47793.68 2014-05-12 17:17:11.000 132 21191.93 18.75 42838.61 47793.71 2014-05-12 17:17:12.000 132 21191.95 18.67 42838.71 47793.79 2014-05-12 17:17:13.000 132 21192.01 18.60 42838.76 47793.87 2014-05-12 17:17:14.000 132 21192.09 18.54 42838.83 47793.93 2014-05-12 17:17:15.000 132 21192.13 18.45 42838.90 47794.04 2014-05-12 17:17:16.000 132 21192.17 18.40 42838.95 47794.12 2014-05-12 17:17:17.000 132 21192.23 18.35 42839.04 47794.19 2014-05-12 17:17:18.000 132 21192.24 18.27 42839.10 47794.25 2014-05-12 17:17:19.000 132 21192.29 18.21 42839.16 47794.33 2014-05-12 17:17:20.000 132 21192.33 18.12 42839.25 47794.41 2014-05-12 17:17:21.000 132 21192.33 18.10 42839.33 47794.48 2014-05-12 17:17:22.000 132 21192.35 18.08 42839.35 47794.57 2014-05-12 17:17:23.000 132 21192.35 18.09 42839.41 47794.61 2014-05-12 17:17:24.000 132 21192.39 18.06 42839.42 47794.63 2014-05-12 17:17:25.000 132 21192.41 18.02 42839.45 47794.67 2014-05-12 17:17:26.000 132 21192.40 18.00 42839.48 47794.71 2014-05-12 17:17:27.000 132 21192.39 18.00 42839.51 47794.71 2014-05-12 17:17:28.000 132 21192.37 18.01 42839.52 47794.73 2014-05-12 17:17:29.000 132 21192.36 18.04 42839.53 47794.75 2014-05-12 17:17:30.000 132 21192.35 18.06 42839.50 47794.76 2014-05-12 17:17:31.000 132 21192.35 18.10 42839.47 47794.73 2014-05-12 17:17:32.000 132 21192.34 18.10 42839.47 47794.74 2014-05-12 17:17:33.000 132 21192.35 18.12 42839.46 47794.74 2014-05-12 17:17:34.000 132 21192.35 18.14 42839.42 47794.70 2014-05-12 17:17:35.000 132 21192.39 18.12 42839.40 47794.67 2014-05-12 17:17:36.000 132 21192.45 18.10 42839.40 47794.71 2014-05-12 17:17:37.000 132 21192.47 18.05 42839.43 47794.69 2014-05-12 17:17:38.000 132 21192.47 17.98 42839.46 47794.70 2014-05-12 17:17:39.000 132 21192.48 17.95 42839.45 47794.75 2014-05-12 17:17:40.000 132 21192.48 17.94 42839.47 47794.77 2014-05-12 17:17:41.000 132 21192.48 17.97 42839.50 47794.80 2014-05-12 17:17:42.000 132 21192.48 17.98 42839.48 47794.78 2014-05-12 17:17:43.000 132 21192.49 17.99 42839.48 47794.79 2014-05-12 17:17:44.000 132 21192.47 18.00 42839.49 47794.76 2014-05-12 17:17:45.000 132 21192.45 18.01 42839.47 47794.76 2014-05-12 17:17:46.000 132 21192.45 18.00 42839.46 47794.75 2014-05-12 17:17:47.000 132 21192.46 18.02 42839.43 47794.74 2014-05-12 17:17:48.000 132 21192.44 18.03 42839.41 47794.72 2014-05-12 17:17:49.000 132 21192.39 18.02 42839.43 47794.70 2014-05-12 17:17:50.000 132 21192.37 18.02 42839.41 47794.69 2014-05-12 17:17:51.000 132 21192.39 18.00 42839.40 47794.67 2014-05-12 17:17:52.000 132 21192.40 18.02 42839.39 47794.70 2014-05-12 17:17:53.000 132 21192.41 18.03 42839.38 47794.66 2014-05-12 17:17:54.000 132 21192.39 18.04 42839.38 47794.67 2014-05-12 17:17:55.000 132 21192.37 18.04 42839.40 47794.67 2014-05-12 17:17:56.000 132 21192.39 18.03 42839.38 47794.66 2014-05-12 17:17:57.000 132 21192.38 18.05 42839.37 47794.66 2014-05-12 17:17:58.000 132 21192.39 18.06 42839.36 47794.67 2014-05-12 17:17:59.000 132 21192.37 18.07 42839.36 47794.64 2014-05-12 17:18:00.000 132 21192.35 18.07 42839.33 47794.62 2014-05-12 17:18:01.000 132 21192.34 18.11 42839.30 47794.59 2014-05-12 17:18:02.000 132 21192.34 18.10 42839.28 47794.59 2014-05-12 17:18:03.000 132 21192.33 18.09 42839.28 47794.56 2014-05-12 17:18:04.000 132 21192.31 18.08 42839.32 47794.58 2014-05-12 17:18:05.000 132 21192.26 18.08 42839.30 47794.55 2014-05-12 17:18:06.000 132 21192.22 18.15 42839.30 47794.55 2014-05-12 17:18:07.000 132 21192.21 18.26 42839.26 47794.53 2014-05-12 17:18:08.000 132 21192.21 18.34 42839.17 47794.48 2014-05-12 17:18:09.000 132 21192.23 18.34 42839.11 47794.44 2014-05-12 17:18:10.000 132 21192.24 18.36 42839.10 47794.40 2014-05-12 17:18:11.000 132 21192.31 18.34 42839.06 47794.38 2014-05-12 17:18:12.000 132 21192.31 18.33 42839.06 47794.36 2014-05-12 17:18:13.000 132 21192.33 18.33 42839.01 47794.34 2014-05-12 17:18:14.000 132 21192.34 18.33 42838.98 47794.35 2014-05-12 17:18:15.000 132 21192.33 18.34 42838.99 47794.35 2014-05-12 17:18:16.000 132 21192.27 18.38 42839.01 47794.32 2014-05-12 17:18:17.000 132 21192.22 18.40 42838.99 47794.29 2014-05-12 17:18:18.000 132 21192.21 18.45 42838.94 47794.25 2014-05-12 17:18:19.000 132 21192.15 18.51 42838.90 47794.18 2014-05-12 17:18:20.000 132 21192.07 18.67 42838.81 47794.12 2014-05-12 17:18:21.000 132 21192.00 18.78 42838.69 47794.03 2014-05-12 17:18:22.000 132 21191.95 18.85 42838.60 47793.90 2014-05-12 17:18:23.000 132 21191.93 18.88 42838.53 47793.79 2014-05-12 17:18:24.000 132 21191.91 18.90 42838.47 47793.72 2014-05-12 17:18:25.000 132 21191.93 18.91 42838.44 47793.65 2014-05-12 17:18:26.000 132 21191.95 18.91 42838.40 47793.64 2014-05-12 17:18:27.000 132 21192.04 18.86 42838.38 47793.62 2014-05-12 17:18:28.000 132 21192.05 18.80 42838.43 47793.60 2014-05-12 17:18:29.000 132 21192.06 18.76 42838.44 47793.63 2014-05-12 17:18:30.000 132 21192.03 18.74 42838.46 47793.65 2014-05-12 17:18:31.000 132 21192.04 18.73 42838.44 47793.68 2014-05-12 17:18:32.000 132 21192.08 18.73 42838.46 47793.70 2014-05-12 17:18:33.000 132 21192.06 18.74 42838.43 47793.69 2014-05-12 17:18:34.000 132 21192.02 18.76 42838.41 47793.70 2014-05-12 17:18:35.000 132 21192.04 18.77 42838.43 47793.68 2014-05-12 17:18:36.000 132 21192.04 18.79 42838.41 47793.67 2014-05-12 17:18:37.000 132 21192.03 18.85 42838.41 47793.66 2014-05-12 17:18:38.000 132 21192.02 18.93 42838.38 47793.66 2014-05-12 17:18:39.000 132 21191.97 18.99 42838.34 47793.61 2014-05-12 17:18:40.000 132 21191.97 19.03 42838.32 47793.58 2014-05-12 17:18:41.000 132 21192.01 19.03 42838.30 47793.57 2014-05-12 17:18:42.000 132 21192.02 19.05 42838.27 47793.51 2014-05-12 17:18:43.000 132 21192.02 19.09 42838.23 47793.51 2014-05-12 17:18:44.000 132 21192.01 19.11 42838.23 47793.50 2014-05-12 17:18:45.000 132 21192.01 19.13 42838.20 47793.46 2014-05-12 17:18:46.000 132 21192.03 19.14 42838.20 47793.47 2014-05-12 17:18:47.000 132 21192.02 19.13 42838.23 47793.45 2014-05-12 17:18:48.000 132 21192.07 19.12 42838.21 47793.47 2014-05-12 17:18:49.000 132 21192.07 19.10 42838.18 47793.48 2014-05-12 17:18:50.000 132 21192.11 19.09 42838.18 47793.47 2014-05-12 17:18:51.000 132 21192.13 19.05 42838.21 47793.49 2014-05-12 17:18:52.000 132 21192.10 19.03 42838.17 47793.48 2014-05-12 17:18:53.000 132 21192.12 19.00 42838.15 47793.50 2014-05-12 17:18:54.000 132 21192.07 18.96 42838.20 47793.51 2014-05-12 17:18:55.000 132 21192.02 18.97 42838.19 47793.48 2014-05-12 17:18:56.000 132 21192.00 19.00 42838.17 47793.46 2014-05-12 17:18:57.000 132 21192.01 19.03 42838.21 47793.47 2014-05-12 17:18:58.000 132 21192.09 19.01 42838.27 47793.51 2014-05-12 17:18:59.000 132 21192.12 18.99 42838.30 47793.58 2014-05-12 17:19:00.000 132 21192.11 18.95 42838.36 47793.64 2014-05-12 17:19:01.000 132 21192.12 18.91 42838.41 47793.65 2014-05-12 17:19:02.000 132 21192.09 18.94 42838.42 47793.70 2014-05-12 17:19:03.000 132 21192.10 18.93 42838.40 47793.69 2014-05-12 17:19:04.000 132 21192.11 18.91 42838.41 47793.69 2014-05-12 17:19:05.000 132 21192.13 18.87 42838.39 47793.68 2014-05-12 17:19:06.000 132 21192.13 18.83 42838.41 47793.70 2014-05-12 17:19:07.000 132 21192.16 18.82 42838.41 47793.73 2014-05-12 17:19:08.000 132 21192.14 18.81 42838.39 47793.72 2014-05-12 17:19:09.000 132 21192.18 18.81 42838.36 47793.70 2014-05-12 17:19:10.000 132 21192.15 18.80 42838.39 47793.71 2014-05-12 17:19:11.000 132 21192.13 18.84 42838.38 47793.71 2014-05-12 17:19:12.000 132 21192.09 18.88 42838.35 47793.71 2014-05-12 17:19:13.000 132 21192.09 18.96 42838.30 47793.65 2014-05-12 17:19:14.000 132 21192.11 19.01 42838.28 47793.61 2014-05-12 17:19:15.000 132 21192.12 19.03 42838.22 47793.58 2014-05-12 17:19:16.000 132 21192.15 19.03 42838.18 47793.54 2014-05-12 17:19:17.000 132 21192.16 19.00 42838.17 47793.51 2014-05-12 17:19:18.000 132 21192.18 18.97 42838.17 47793.52 2014-05-12 17:19:19.000 132 21192.21 18.95 42838.17 47793.55 2014-05-12 17:19:20.000 132 21192.20 18.99 42838.16 47793.54 2014-05-12 17:19:21.000 132 21192.18 19.02 42838.14 47793.52 2014-05-12 17:19:22.000 132 21192.20 19.01 42838.13 47793.53 2014-05-12 17:19:23.000 132 21192.21 18.99 42838.14 47793.52 2014-05-12 17:19:24.000 132 21192.23 18.97 42838.17 47793.48 2014-05-12 17:19:25.000 132 21192.24 18.94 42838.16 47793.56 2014-05-12 17:19:26.000 132 21192.26 18.93 42838.17 47793.53 2014-05-12 17:19:27.000 132 21192.29 18.90 42838.19 47793.56 2014-05-12 17:19:28.000 132 21192.32 18.82 42838.24 47793.60 2014-05-12 17:19:29.000 132 21192.38 18.70 42838.27 47793.62 2014-05-12 17:19:30.000 132 21192.43 18.60 42838.32 47793.71 2014-05-12 17:19:31.000 132 21192.45 18.52 42838.42 47793.80 2014-05-12 17:19:32.000 132 21192.47 18.49 42838.51 47793.87 2014-05-12 17:19:33.000 132 21192.47 18.53 42838.49 47793.95 2014-05-12 17:19:34.000 132 21192.54 18.55 42838.54 47793.99 2014-05-12 17:19:35.000 132 21192.54 18.57 42838.58 47794.02 2014-05-12 17:19:36.000 132 21192.54 18.50 42838.65 47794.06 2014-05-12 17:19:37.000 132 21192.53 18.47 42838.66 47794.09 2014-05-12 17:19:38.000 132 21192.51 18.42 42838.72 47794.15 2014-05-12 17:19:39.000 132 21192.50 18.40 42838.76 47794.20 2014-05-12 17:19:40.000 132 21192.50 18.42 42838.82 47794.24 2014-05-12 17:19:41.000 132 21192.55 18.45 42838.89 47794.29 2014-05-12 17:19:42.000 132 21192.53 18.48 42838.87 47794.34 2014-05-12 17:19:43.000 132 21192.54 18.53 42838.86 47794.33 2014-05-12 17:19:44.000 132 21192.55 18.58 42838.88 47794.37 2014-05-12 17:19:45.000 132 21192.55 18.62 42838.86 47794.34 2014-05-12 17:19:46.000 132 21192.57 18.62 42838.86 47794.31 2014-05-12 17:19:47.000 132 21192.58 18.57 42838.87 47794.31 2014-05-12 17:19:48.000 132 21192.55 18.57 42838.84 47794.33 2014-05-12 17:19:49.000 132 21192.55 18.61 42838.85 47794.31 2014-05-12 17:19:50.000 132 21192.55 18.63 42838.86 47794.32 2014-05-12 17:19:51.000 132 21192.58 18.65 42838.84 47794.33 2014-05-12 17:19:52.000 132 21192.57 18.67 42838.83 47794.31 2014-05-12 17:19:53.000 132 21192.56 18.67 42838.86 47794.30 2014-05-12 17:19:54.000 132 21192.58 18.68 42838.86 47794.31 2014-05-12 17:19:55.000 132 21192.56 18.69 42838.82 47794.31 2014-05-12 17:19:56.000 132 21192.56 18.72 42838.84 47794.30 2014-05-12 17:19:57.000 132 21192.55 18.75 42838.82 47794.29 2014-05-12 17:19:58.000 132 21192.54 18.72 42838.81 47794.30 2014-05-12 17:19:59.000 132 21192.55 18.67 42838.87 47794.28 2014-05-12 17:20:00.000 132 21192.55 18.61 42838.92 47794.33 2014-05-12 17:20:01.000 132 21192.59 18.56 42838.93 47794.39 2014-05-12 17:20:02.000 132 21192.64 18.50 42838.98 47794.41 2014-05-12 17:20:03.000 132 21192.68 18.43 42839.04 47794.49 2014-05-12 17:20:04.000 132 21192.72 18.38 42839.12 47794.55 2014-05-12 17:20:05.000 132 21192.70 18.31 42839.16 47794.61 2014-05-12 17:20:06.000 132 21192.72 18.28 42839.17 47794.66 2014-05-12 17:20:07.000 132 21192.70 18.31 42839.23 47794.72 2014-05-12 17:20:08.000 132 21192.67 18.38 42839.21 47794.72 2014-05-12 17:20:09.000 132 21192.65 18.44 42839.18 47794.72 2014-05-12 17:20:10.000 132 21192.64 18.47 42839.18 47794.69 2014-05-12 17:20:11.000 132 21192.62 18.51 42839.17 47794.64 2014-05-12 17:20:12.000 132 21192.65 18.54 42839.12 47794.59 2014-05-12 17:20:13.000 132 21192.65 18.56 42839.07 47794.56 2014-05-12 17:20:14.000 132 21192.61 18.61 42839.07 47794.57 2014-05-12 17:20:15.000 132 21192.60 18.62 42839.03 47794.52 2014-05-12 17:20:16.000 132 21192.59 18.64 42839.05 47794.48 2014-05-12 17:20:17.000 132 21192.60 18.65 42839.04 47794.47 2014-05-12 17:20:18.000 132 21192.56 18.68 42839.06 47794.48 2014-05-12 17:20:19.000 132 21192.55 18.75 42838.99 47794.46 2014-05-12 17:20:20.000 132 21192.50 18.79 42838.97 47794.40 2014-05-12 17:20:21.000 132 21192.48 18.83 42838.97 47794.39 2014-05-12 17:20:22.000 132 21192.47 18.87 42838.94 47794.34 2014-05-12 17:20:23.000 132 21192.43 18.97 42838.85 47794.29 2014-05-12 17:20:24.000 132 21192.40 19.00 42838.82 47794.26 2014-05-12 17:20:25.000 132 21192.41 19.01 42838.81 47794.22 2014-05-12 17:20:26.000 132 21192.40 19.01 42838.80 47794.19 2014-05-12 17:20:27.000 132 21192.39 19.03 42838.79 47794.17 2014-05-12 17:20:28.000 132 21192.35 19.08 42838.77 47794.18 2014-05-12 17:20:29.000 132 21192.35 19.09 42838.76 47794.11 2014-05-12 17:20:30.000 132 21192.38 19.10 42838.72 47794.15 2014-05-12 17:20:31.000 132 21192.41 19.07 42838.72 47794.13 2014-05-12 17:20:32.000 132 21192.41 19.06 42838.74 47794.16 2014-05-12 17:20:33.000 132 21192.37 19.09 42838.75 47794.11 2014-05-12 17:20:34.000 132 21192.39 19.07 42838.75 47794.12 2014-05-12 17:20:35.000 132 21192.38 19.03 42838.71 47794.10 2014-05-12 17:20:36.000 132 21192.36 18.98 42838.74 47794.10 2014-05-12 17:20:37.000 132 21192.41 18.92 42838.75 47794.11 2014-05-12 17:20:38.000 132 21192.45 18.85 42838.78 47794.17 2014-05-12 17:20:39.000 132 21192.48 18.81 42838.84 47794.21 2014-05-12 17:20:40.000 132 21192.52 18.76 42838.88 47794.27 2014-05-12 17:20:41.000 132 21192.53 18.74 42838.91 47794.33 2014-05-12 17:20:42.000 132 21192.50 18.74 42838.93 47794.33 2014-05-12 17:20:43.000 132 21192.50 18.76 42838.94 47794.34 2014-05-12 17:20:44.000 132 21192.50 18.73 42838.91 47794.33 2014-05-12 17:20:45.000 132 21192.45 18.67 42838.90 47794.33 2014-05-12 17:20:46.000 132 21192.43 18.63 42838.92 47794.33 2014-05-12 17:20:47.000 132 21192.39 18.54 42838.98 47794.34 2014-05-12 17:20:48.000 132 21192.35 18.50 42838.99 47794.35 2014-05-12 17:20:49.000 132 21192.33 18.47 42839.00 47794.32 2014-05-12 17:20:50.000 132 21192.34 18.42 42838.99 47794.34 2014-05-12 17:20:51.000 132 21192.31 18.37 42838.97 47794.30 2014-05-12 17:20:52.000 132 21192.32 18.37 42838.96 47794.31 2014-05-12 17:20:53.000 132 21192.33 18.36 42838.91 47794.30 2014-05-12 17:20:54.000 132 21192.34 18.30 42838.93 47794.30 2014-05-12 17:20:55.000 132 21192.32 18.26 42838.97 47794.29 2014-05-12 17:20:56.000 132 21192.35 18.23 42838.97 47794.28 2014-05-12 17:20:57.000 132 21192.35 18.22 42838.99 47794.31 2014-05-12 17:20:58.000 132 21192.38 18.20 42838.98 47794.32 2014-05-12 17:20:59.000 132 21192.35 18.19 42838.98 47794.32 2014-05-12 17:21:00.000 132 21192.37 18.13 42839.01 47794.31 2014-05-12 17:21:01.000 132 21192.39 18.13 42838.98 47794.31 2014-05-12 17:21:02.000 132 21192.37 18.09 42838.98 47794.32 2014-05-12 17:21:03.000 132 21192.37 18.06 42839.01 47794.33 2014-05-12 17:21:04.000 132 21192.33 18.03 42839.05 47794.35 2014-05-12 17:21:05.000 132 21192.33 18.00 42839.08 47794.36 2014-05-12 17:21:06.000 132 21192.32 17.96 42839.07 47794.38 2014-05-12 17:21:07.000 132 21192.31 17.97 42839.07 47794.37 2014-05-12 17:21:08.000 132 21192.32 17.95 42839.08 47794.39 2014-05-12 17:21:09.000 132 21192.34 17.93 42839.08 47794.40 2014-05-12 17:21:10.000 132 21192.38 17.90 42839.12 47794.42 2014-05-12 17:21:11.000 132 21192.35 17.87 42839.13 47794.43 2014-05-12 17:21:12.000 132 21192.44 17.82 42839.15 47794.47 2014-05-12 17:21:13.000 132 21192.47 17.82 42839.16 47794.51 2014-05-12 17:21:14.000 132 21192.52 17.80 42839.15 47794.53 2014-05-12 17:21:15.000 132 21192.55 17.77 42839.18 47794.55 2014-05-12 17:21:16.000 132 21192.53 17.71 42839.22 47794.60 2014-05-12 17:21:17.000 132 21192.56 17.67 42839.25 47794.61 2014-05-12 17:21:18.000 132 21192.55 17.66 42839.27 47794.68 2014-05-12 17:21:19.000 132 21192.52 17.64 42839.33 47794.70 2014-05-12 17:21:20.000 132 21192.53 17.63 42839.35 47794.74 2014-05-12 17:21:21.000 132 21192.51 17.64 42839.38 47794.77 2014-05-12 17:21:22.000 132 21192.51 17.69 42839.41 47794.77 2014-05-12 17:21:23.000 132 21192.51 17.70 42839.46 47794.82 2014-05-12 17:21:24.000 132 21192.53 17.71 42839.42 47794.80 2014-05-12 17:21:25.000 132 21192.52 17.69 42839.43 47794.82 2014-05-12 17:21:26.000 132 21192.50 17.66 42839.46 47794.82 2014-05-12 17:21:27.000 132 21192.53 17.68 42839.47 47794.85 2014-05-12 17:21:28.000 132 21192.56 17.69 42839.47 47794.88 2014-05-12 17:21:29.000 132 21192.55 17.71 42839.50 47794.87 2014-05-12 17:21:30.000 132 21192.59 17.72 42839.52 47794.90 2014-05-12 17:21:31.000 132 21192.56 17.71 42839.56 47794.92 2014-05-12 17:21:32.000 132 21192.56 17.70 42839.56 47794.92 2014-05-12 17:21:33.000 132 21192.55 17.69 42839.58 47794.96 2014-05-12 17:21:34.000 132 21192.53 17.67 42839.55 47794.95 2014-05-12 17:21:35.000 132 21192.53 17.63 42839.58 47794.98 2014-05-12 17:21:36.000 132 21192.57 17.59 42839.56 47794.97 2014-05-12 17:21:37.000 132 21192.57 17.56 42839.57 47794.98 2014-05-12 17:21:38.000 132 21192.56 17.56 42839.58 47795.00 2014-05-12 17:21:39.000 132 21192.61 17.57 42839.61 47795.03 2014-05-12 17:21:40.000 132 21192.67 17.58 42839.63 47795.04 2014-05-12 17:21:41.000 132 21192.70 17.56 42839.61 47795.06 2014-05-12 17:21:42.000 132 21192.68 17.53 42839.59 47795.02 2014-05-12 17:21:43.000 132 21192.69 17.54 42839.64 47795.07 2014-05-12 17:21:44.000 132 21192.70 17.52 42839.65 47795.06 2014-05-12 17:21:45.000 132 21192.67 17.56 42839.61 47795.06 2014-05-12 17:21:46.000 132 21192.63 17.64 42839.57 47795.08 2014-05-12 17:21:47.000 132 21192.63 17.74 42839.51 47795.05 2014-05-12 17:21:48.000 132 21192.62 17.78 42839.46 47794.97 2014-05-12 17:21:49.000 132 21192.60 17.82 42839.38 47794.92 2014-05-12 17:21:50.000 132 21192.58 17.83 42839.34 47794.83 2014-05-12 17:21:51.000 132 21192.58 17.85 42839.35 47794.81 2014-05-12 17:21:52.000 132 21192.57 17.85 42839.36 47794.78 2014-05-12 17:21:53.000 132 21192.59 17.81 42839.33 47794.74 2014-05-12 17:21:54.000 132 21192.60 17.80 42839.33 47794.76 2014-05-12 17:21:55.000 132 21192.62 17.78 42839.32 47794.75 2014-05-12 17:21:56.000 132 21192.66 17.76 42839.35 47794.76 2014-05-12 17:21:57.000 132 21192.63 17.71 42839.33 47794.78 2014-05-12 17:21:58.000 132 21192.62 17.63 42839.31 47794.76 2014-05-12 17:21:59.000 132 21192.63 17.60 42839.33 47794.79 2014-05-12 17:22:00.000 132 21192.64 17.56 42839.32 47794.76 2014-05-12 17:22:01.000 132 21192.68 17.55 42839.31 47794.74 2014-05-12 17:22:02.000 132 21192.70 17.51 42839.29 47794.77 2014-05-12 17:22:03.000 132 21192.68 17.48 42839.30 47794.76 2014-05-12 17:22:04.000 132 21192.72 17.46 42839.30 47794.77 2014-05-12 17:22:05.000 132 21192.72 17.46 42839.30 47794.81 2014-05-12 17:22:06.000 132 21192.76 17.45 42839.34 47794.84 2014-05-12 17:22:07.000 132 21192.81 17.47 42839.34 47794.84 2014-05-12 17:22:08.000 132 21192.86 17.45 42839.34 47794.86 2014-05-12 17:22:09.000 132 21192.82 17.48 42839.36 47794.89 2014-05-12 17:22:10.000 132 21192.79 17.59 42839.33 47794.89 2014-05-12 17:22:11.000 132 21192.79 17.67 42839.27 47794.85 2014-05-12 17:22:12.000 132 21192.77 17.68 42839.19 47794.82 2014-05-12 17:22:13.000 132 21192.81 17.66 42839.23 47794.77 2014-05-12 17:22:14.000 132 21192.82 17.61 42839.22 47794.77 2014-05-12 17:22:15.000 132 21192.79 17.56 42839.20 47794.78 2014-05-12 17:22:16.000 132 21192.76 17.55 42839.21 47794.80 2014-05-12 17:22:17.000 132 21192.77 17.57 42839.26 47794.80 2014-05-12 17:22:18.000 132 21192.78 17.57 42839.24 47794.81 2014-05-12 17:22:19.000 132 21192.77 17.57 42839.26 47794.81 2014-05-12 17:22:20.000 132 21192.78 17.56 42839.26 47794.82 2014-05-12 17:22:21.000 132 21192.78 17.53 42839.28 47794.82 2014-05-12 17:22:22.000 132 21192.76 17.56 42839.29 47794.84 2014-05-12 17:22:23.000 132 21192.77 17.54 42839.31 47794.86 2014-05-12 17:22:24.000 132 21192.73 17.63 42839.30 47794.85 2014-05-12 17:22:25.000 132 21192.69 17.73 42839.23 47794.80 2014-05-12 17:22:26.000 132 21192.68 17.74 42839.17 47794.75 2014-05-12 17:22:27.000 132 21192.67 17.75 42839.16 47794.70 2014-05-12 17:22:28.000 132 21192.67 17.76 42839.12 47794.63 2014-05-12 17:22:29.000 132 21192.67 17.73 42839.08 47794.62 2014-05-12 17:22:30.000 132 21192.66 17.71 42839.05 47794.59 2014-05-12 17:22:31.000 132 21192.68 17.72 42839.08 47794.59 2014-05-12 17:22:32.000 132 21192.71 17.67 42839.09 47794.59 2014-05-12 17:22:33.000 132 21192.73 17.63 42839.12 47794.62 2014-05-12 17:22:34.000 132 21192.73 17.63 42839.11 47794.66 2014-05-12 17:22:35.000 132 21192.75 17.64 42839.17 47794.68 2014-05-12 17:22:36.000 132 21192.79 17.70 42839.20 47794.70 2014-05-12 17:22:37.000 132 21192.84 17.77 42839.20 47794.75 2014-05-12 17:22:38.000 132 21192.85 17.83 42839.19 47794.79 2014-05-12 17:22:39.000 132 21192.87 17.86 42839.17 47794.78 2014-05-12 17:22:40.000 132 21192.85 17.88 42839.15 47794.74 2014-05-12 17:22:41.000 132 21192.86 17.89 42839.15 47794.78 2014-05-12 17:22:42.000 132 21192.90 17.87 42839.15 47794.77 2014-05-12 17:22:43.000 132 21192.92 17.87 42839.12 47794.77 2014-05-12 17:22:44.000 132 21192.94 17.85 42839.21 47794.81 2014-05-12 17:22:45.000 132 21192.95 17.81 42839.22 47794.84 2014-05-12 17:22:46.000 132 21192.99 17.80 42839.19 47794.85 2014-05-12 17:22:47.000 132 21193.02 17.81 42839.23 47794.88 2014-05-12 17:22:48.000 132 21193.03 17.81 42839.26 47794.90 2014-05-12 17:22:49.000 132 21193.00 17.85 42839.24 47794.91 2014-05-12 17:22:50.000 132 21193.01 17.86 42839.24 47794.92 2014-05-12 17:22:51.000 132 21193.02 17.83 42839.26 47794.90 2014-05-12 17:22:52.000 132 21192.99 17.82 42839.25 47794.90 2014-05-12 17:22:53.000 132 21192.99 17.82 42839.26 47794.90 2014-05-12 17:22:54.000 132 21192.97 17.78 42839.26 47794.92 2014-05-12 17:22:55.000 132 21192.96 17.77 42839.26 47794.90 2014-05-12 17:22:56.000 132 21192.95 17.82 42839.30 47794.94 2014-05-12 17:22:57.000 132 21192.93 17.88 42839.28 47794.92 2014-05-12 17:22:58.000 132 21192.91 17.94 42839.26 47794.91 2014-05-12 17:22:59.000 132 21192.91 18.00 42839.23 47794.88 2014-05-12 17:23:00.000 132 21192.91 18.03 42839.20 47794.84 2014-05-12 17:23:01.000 132 21192.87 18.07 42839.19 47794.80 2014-05-12 17:23:02.000 132 21192.85 18.14 42839.15 47794.76 2014-05-12 17:23:03.000 132 21192.85 18.15 42839.10 47794.71 2014-05-12 17:23:04.000 132 21192.84 18.12 42839.11 47794.71 2014-05-12 17:23:05.000 132 21192.84 18.06 42839.13 47794.72 2014-05-12 17:23:06.000 132 21192.83 18.06 42839.12 47794.71 2014-05-12 17:23:07.000 132 21192.86 18.07 42839.14 47794.73 2014-05-12 17:23:08.000 132 21192.84 18.11 42839.16 47794.73 2014-05-12 17:23:09.000 132 21192.79 18.24 42839.12 47794.72 2014-05-12 17:23:10.000 132 21192.74 18.38 42839.05 47794.67 2014-05-12 17:23:11.000 132 21192.67 18.41 42838.98 47794.59 2014-05-12 17:23:12.000 132 21192.70 18.45 42838.93 47794.53 2014-05-12 17:23:13.000 132 21192.73 18.50 42838.89 47794.47 2014-05-12 17:23:14.000 132 21192.73 18.56 42838.87 47794.44 2014-05-12 17:23:15.000 132 21192.72 18.63 42838.76 47794.42 2014-05-12 17:23:16.000 132 21192.72 18.69 42838.73 47794.34 2014-05-12 17:23:17.000 132 21192.64 18.77 42838.66 47794.28 2014-05-12 17:23:18.000 132 21192.59 18.88 42838.61 47794.23 2014-05-12 17:23:19.000 132 21192.55 18.98 42838.52 47794.12 2014-05-12 17:23:20.000 132 21192.55 19.04 42838.44 47794.03 2014-05-12 17:23:21.000 132 21192.54 19.07 42838.41 47793.95 2014-05-12 17:23:22.000 132 21192.54 19.05 42838.36 47793.90 2014-05-12 17:23:23.000 132 21192.52 19.06 42838.34 47793.83 2014-05-12 17:23:24.000 132 21192.52 19.12 42838.31 47793.82 2014-05-12 17:23:25.000 132 21192.52 19.15 42838.25 47793.76 2014-05-12 17:23:26.000 132 21192.50 19.18 42838.19 47793.72 2014-05-12 17:23:27.000 132 21192.47 19.20 42838.16 47793.67 2014-05-12 17:23:28.000 132 21192.48 19.20 42838.10 47793.63 2014-05-12 17:23:29.000 132 21192.49 19.22 42838.07 47793.61 2014-05-12 17:23:30.000 132 21192.54 19.20 42838.06 47793.57 2014-05-12 17:23:31.000 132 21192.60 19.20 42838.05 47793.58 2014-05-12 17:23:32.000 132 21192.63 19.22 42838.04 47793.58 2014-05-12 17:23:33.000 132 21192.64 19.20 42838.00 47793.58 2014-05-12 17:23:34.000 132 21192.65 19.19 42838.00 47793.58 2014-05-12 17:23:35.000 132 21192.63 19.18 42838.00 47793.59 2014-05-12 17:23:36.000 132 21192.66 19.17 42838.02 47793.61 2014-05-12 17:23:37.000 132 21192.65 19.17 42838.01 47793.58 2014-05-12 17:23:38.000 132 21192.66 19.15 42838.01 47793.62 2014-05-12 17:23:39.000 132 21192.70 19.12 42838.04 47793.65 2014-05-12 17:23:40.000 132 21192.71 19.09 42838.08 47793.65 2014-05-12 17:23:41.000 132 21192.72 19.02 42838.12 47793.73 2014-05-12 17:23:42.000 132 21192.72 19.02 42838.19 47793.72 2014-05-12 17:23:43.000 132 21192.68 18.98 42838.16 47793.75 2014-05-12 17:23:44.000 132 21192.70 18.94 42838.15 47793.78 2014-05-12 17:23:45.000 132 21192.70 18.91 42838.20 47793.77 2014-05-12 17:23:46.000 132 21192.73 18.86 42838.26 47793.82 2014-05-12 17:23:47.000 132 21192.73 18.81 42838.28 47793.85 2014-05-12 17:23:48.000 132 21192.75 18.75 42838.33 47793.88 2014-05-12 17:23:49.000 132 21192.74 18.75 42838.38 47793.94 2014-05-12 17:23:50.000 132 21192.72 18.73 42838.40 47793.95 2014-05-12 17:23:51.000 132 21192.72 18.69 42838.44 47793.98 2014-05-12 17:23:52.000 132 21192.72 18.65 42838.43 47793.99 2014-05-12 17:23:53.000 132 21192.71 18.62 42838.48 47794.03 2014-05-12 17:23:54.000 132 21192.69 18.56 42838.51 47794.04 2014-05-12 17:23:55.000 132 21192.69 18.57 42838.55 47794.09 2014-05-12 17:23:56.000 132 21192.70 18.57 42838.59 47794.12 2014-05-12 17:23:57.000 132 21192.72 18.57 42838.62 47794.13 2014-05-12 17:23:58.000 132 21192.72 18.57 42838.65 47794.16 2014-05-12 17:23:59.000 132 21192.72 18.55 42838.64 47794.19 2014-05-12 17:24:00.000 132 21192.70 18.54 42838.62 47794.18 2014-05-12 17:24:01.000 132 21192.70 18.55 42838.65 47794.21 2014-05-12 17:24:02.000 132 21192.72 18.54 42838.69 47794.23 2014-05-12 17:24:03.000 132 21192.72 18.55 42838.69 47794.24 2014-05-12 17:24:04.000 132 21192.72 18.52 42838.68 47794.24 2014-05-12 17:24:05.000 132 21192.73 18.46 42838.73 47794.25 2014-05-12 17:24:06.000 132 21192.75 18.44 42838.77 47794.26 2014-05-12 17:24:07.000 132 21192.78 18.38 42838.76 47794.29 2014-05-12 17:24:08.000 132 21192.83 18.31 42838.79 47794.35 2014-05-12 17:24:09.000 132 21192.84 18.27 42838.81 47794.36 2014-05-12 17:24:10.000 132 21192.85 18.22 42838.85 47794.44 2014-05-12 17:24:11.000 132 21192.85 18.16 42838.93 47794.47 2014-05-12 17:24:12.000 132 21192.90 18.16 42838.97 47794.50 2014-05-12 17:24:13.000 132 21192.93 18.19 42838.98 47794.55 2014-05-12 17:24:14.000 132 21192.96 18.19 42838.98 47794.56 2014-05-12 17:24:15.000 132 21193.02 18.22 42839.00 47794.62 2014-05-12 17:24:16.000 132 21193.03 18.18 42838.98 47794.61 2014-05-12 17:24:17.000 132 21193.02 18.18 42839.00 47794.65 2014-05-12 17:24:18.000 132 21192.99 18.19 42839.01 47794.64 2014-05-12 17:24:19.000 132 21193.04 18.16 42839.01 47794.65 2014-05-12 17:24:20.000 132 21193.06 18.13 42839.02 47794.68 2014-05-12 17:24:21.000 132 21193.04 18.14 42839.03 47794.67 2014-05-12 17:24:22.000 132 21193.03 18.12 42839.03 47794.69 2014-05-12 17:24:23.000 132 21193.05 18.07 42839.04 47794.71 2014-05-12 17:24:24.000 132 21193.05 18.09 42839.08 47794.73 2014-05-12 17:24:25.000 132 21193.05 18.09 42839.07 47794.72 2014-05-12 17:24:26.000 132 21193.02 18.09 42839.11 47794.73 2014-05-12 17:24:27.000 132 21193.00 18.08 42839.10 47794.77 2014-05-12 17:24:28.000 132 21192.98 18.04 42839.12 47794.76 2014-05-12 17:24:29.000 132 21192.95 18.03 42839.16 47794.75 2014-05-12 17:24:30.000 132 21192.91 18.05 42839.19 47794.72 2014-05-12 17:24:31.000 132 21192.91 18.09 42839.21 47794.76 2014-05-12 17:24:32.000 132 21192.90 18.10 42839.18 47794.78 2014-05-12 17:24:33.000 132 21192.87 18.12 42839.16 47794.75 2014-05-12 17:24:34.000 132 21192.89 18.13 42839.16 47794.74 2014-05-12 17:24:35.000 132 21192.91 18.14 42839.17 47794.73 2014-05-12 17:24:36.000 132 21192.92 18.11 42839.17 47794.74 2014-05-12 17:24:37.000 132 21192.96 18.12 42839.19 47794.76 2014-05-12 17:24:38.000 132 21193.00 18.14 42839.19 47794.76 2014-05-12 17:24:39.000 132 21193.00 18.12 42839.17 47794.80 2014-05-12 17:24:40.000 132 21193.04 18.10 42839.20 47794.76 2014-05-12 17:24:41.000 132 21193.07 18.08 42839.17 47794.80 2014-05-12 17:24:42.000 132 21193.06 18.06 42839.16 47794.84 2014-05-12 17:24:43.000 132 21193.07 18.05 42839.16 47794.85 2014-05-12 17:24:44.000 132 21193.10 18.03 42839.22 47794.88 2014-05-12 17:24:45.000 132 21193.11 18.01 42839.29 47794.91 2014-05-12 17:24:46.000 132 21193.10 18.03 42839.29 47794.97 2014-05-12 17:24:47.000 132 21193.12 18.02 42839.30 47794.96 2014-05-12 17:24:48.000 132 21193.11 18.05 42839.34 47795.00 2014-05-12 17:24:49.000 132 21193.13 18.03 42839.37 47795.04 2014-05-12 17:24:50.000 132 21193.14 17.99 42839.38 47795.05 2014-05-12 17:24:51.000 132 21193.16 17.95 42839.43 47795.09 2014-05-12 17:24:52.000 132 21193.12 17.92 42839.50 47795.14 2014-05-12 17:24:53.000 132 21193.18 17.87 42839.59 47795.16 2014-05-12 17:24:54.000 132 21193.23 17.87 42839.64 47795.23 2014-05-12 17:24:55.000 132 21193.19 17.91 42839.62 47795.27 2014-05-12 17:24:56.000 132 21193.14 18.00 42839.59 47795.30 2014-05-12 17:24:57.000 132 21193.11 18.09 42839.56 47795.25 2014-05-12 17:24:58.000 132 21193.11 18.11 42839.53 47795.20 2014-05-12 17:24:59.000 132 21193.12 18.12 42839.53 47795.17 2014-05-12 17:25:00.000 132 21193.12 18.12 42839.51 47795.17 2014-05-12 17:25:01.000 132 21193.16 18.09 42839.53 47795.18 2014-05-12 17:25:02.000 132 21193.19 18.09 42839.51 47795.19 2014-05-12 17:25:03.000 132 21193.23 18.04 42839.50 47795.19 2014-05-12 17:25:04.000 132 21193.30 18.01 42839.52 47795.23 2014-05-12 17:25:05.000 132 21193.33 17.96 42839.55 47795.25 2014-05-12 17:25:06.000 132 21193.33 17.94 42839.58 47795.27 2014-05-12 17:25:07.000 132 21193.33 17.92 42839.62 47795.31 2014-05-12 17:25:08.000 132 21193.34 17.91 42839.64 47795.33 2014-05-12 17:25:09.000 132 21193.36 17.92 42839.63 47795.35 2014-05-12 17:25:10.000 132 21193.37 17.94 42839.63 47795.37 2014-05-12 17:25:11.000 132 21193.38 17.93 42839.64 47795.37 2014-05-12 17:25:12.000 132 21193.40 17.92 42839.60 47795.38 2014-05-12 17:25:13.000 132 21193.45 17.94 42839.60 47795.40 2014-05-12 17:25:14.000 132 21193.48 17.93 42839.61 47795.38 2014-05-12 17:25:15.000 132 21193.49 17.94 42839.64 47795.38 2014-05-12 17:25:16.000 132 21193.50 17.97 42839.61 47795.39 2014-05-12 17:25:17.000 132 21193.52 18.02 42839.57 47795.37 2014-05-12 17:25:18.000 132 21193.50 18.04 42839.54 47795.38 2014-05-12 17:25:19.000 132 21193.48 18.02 42839.56 47795.35 2014-05-12 17:25:20.000 132 21193.49 18.01 42839.53 47795.34 2014-05-12 17:25:21.000 132 21193.47 17.99 42839.55 47795.35 2014-05-12 17:25:22.000 132 21193.45 18.01 42839.60 47795.35 2014-05-12 17:25:23.000 132 21193.43 18.01 42839.55 47795.35 2014-05-12 17:25:24.000 132 21193.41 17.99 42839.53 47795.34 2014-05-12 17:25:25.000 132 21193.38 17.98 42839.54 47795.34 2014-05-12 17:25:26.000 132 21193.37 17.98 42839.58 47795.34 2014-05-12 17:25:27.000 132 21193.38 17.99 42839.59 47795.34 2014-05-12 17:25:28.000 132 21193.38 17.99 42839.57 47795.33 2014-05-12 17:25:29.000 132 21193.36 18.00 42839.56 47795.32 2014-05-12 17:25:30.000 132 21193.36 18.00 42839.58 47795.34 2014-05-12 17:25:31.000 132 21193.35 18.00 42839.61 47795.32 2014-05-12 17:25:32.000 132 21193.35 18.01 42839.61 47795.36 2014-05-12 17:25:33.000 132 21193.35 18.02 42839.63 47795.34 2014-05-12 17:25:34.000 132 21193.34 18.06 42839.60 47795.34 2014-05-12 17:25:35.000 132 21193.35 18.14 42839.58 47795.33 2014-05-12 17:25:36.000 132 21193.32 18.24 42839.55 47795.32 2014-05-12 17:25:37.000 132 21193.28 18.34 42839.49 47795.25 2014-05-12 17:25:38.000 132 21193.26 18.40 42839.43 47795.19 2014-05-12 17:25:39.000 132 21193.28 18.42 42839.40 47795.15 2014-05-12 17:25:40.000 132 21193.32 18.45 42839.39 47795.12 2014-05-12 17:25:41.000 132 21193.35 18.44 42839.33 47795.10 2014-05-12 17:25:42.000 132 21193.33 18.42 42839.34 47795.11 2014-05-12 17:25:43.000 132 21193.30 18.39 42839.33 47795.09 2014-05-12 17:25:44.000 132 21193.28 18.36 42839.33 47795.09 2014-05-12 17:25:45.000 132 21193.26 18.36 42839.34 47795.08 2014-05-12 17:25:46.000 132 21193.27 18.36 42839.34 47795.09 2014-05-12 17:25:47.000 132 21193.26 18.32 42839.36 47795.10 2014-05-12 17:25:48.000 132 21193.23 18.27 42839.39 47795.10 2014-05-12 17:25:49.000 132 21193.19 18.22 42839.38 47795.09 2014-05-12 17:25:50.000 132 21193.19 18.19 42839.41 47795.14 2014-05-12 17:25:51.000 132 21193.17 18.15 42839.45 47795.15 2014-05-12 17:25:52.000 132 21193.16 18.12 42839.51 47795.20 2014-05-12 17:25:53.000 132 21193.18 18.12 42839.54 47795.20 2014-05-12 17:25:54.000 132 21193.19 18.13 42839.53 47795.23 2014-05-12 17:25:55.000 132 21193.21 18.12 42839.54 47795.22 2014-05-12 17:25:56.000 132 21193.21 18.13 42839.53 47795.22 2014-05-12 17:25:57.000 132 21193.24 18.15 42839.48 47795.22 2014-05-12 17:25:58.000 132 21193.26 18.18 42839.47 47795.20 2014-05-12 17:25:59.000 132 21193.22 18.23 42839.43 47795.19 2014-05-12 17:26:00.000 132 21193.20 18.32 42839.36 47795.14 2014-05-12 17:26:01.000 132 21193.15 18.43 42839.28 47795.04 2014-05-12 17:26:02.000 132 21193.13 18.52 42839.20 47794.97 2014-05-12 17:26:03.000 132 21193.15 18.59 42839.11 47794.85 2014-05-12 17:26:04.000 132 21193.15 18.61 42839.04 47794.77 2014-05-12 17:26:05.000 132 21193.12 18.60 42838.97 47794.71 2014-05-12 17:26:06.000 132 21193.13 18.60 42838.92 47794.67 2014-05-12 17:26:07.000 132 21193.15 18.59 42838.91 47794.66 2014-05-12 17:26:08.000 132 21193.14 18.61 42838.89 47794.64 2014-05-12 17:26:09.000 132 21193.15 18.65 42838.88 47794.62 2014-05-12 17:26:10.000 132 21193.14 18.64 42838.86 47794.63 2014-05-12 17:26:11.000 132 21193.14 18.62 42838.84 47794.60 2014-05-12 17:26:12.000 132 21193.12 18.58 42838.88 47794.58 2014-05-12 17:26:13.000 132 21193.10 18.59 42838.88 47794.60 2014-05-12 17:26:14.000 132 21193.13 18.57 42838.89 47794.62 2014-05-12 17:26:15.000 132 21193.14 18.53 42838.91 47794.61 2014-05-12 17:26:16.000 132 21193.18 18.50 42838.93 47794.65 2014-05-12 17:26:17.000 132 21193.15 18.48 42838.93 47794.67 2014-05-12 17:26:18.000 132 21193.13 18.47 42838.93 47794.66 2014-05-12 17:26:19.000 132 21193.13 18.49 42838.94 47794.69 2014-05-12 17:26:20.000 132 21193.15 18.51 42838.92 47794.67 2014-05-12 17:26:21.000 132 21193.16 18.52 42838.93 47794.67 2014-05-12 17:26:22.000 132 21193.15 18.56 42838.92 47794.66 2014-05-12 17:26:23.000 132 21193.13 18.55 42838.91 47794.67 2014-05-12 17:26:24.000 132 21193.15 18.57 42838.90 47794.66 2014-05-12 17:26:25.000 132 21193.11 18.58 42838.88 47794.64 2014-05-12 17:26:26.000 132 21193.08 18.58 42838.85 47794.62 2014-05-12 17:26:27.000 132 21193.06 18.59 42838.86 47794.61 2014-05-12 17:26:28.000 132 21193.07 18.61 42838.87 47794.57 2014-05-12 17:26:29.000 132 21193.05 18.61 42838.84 47794.54 2014-05-12 17:26:30.000 132 21193.04 18.61 42838.83 47794.55 2014-05-12 17:26:31.000 132 21193.02 18.62 42838.83 47794.54 2014-05-12 17:26:32.000 132 21193.02 18.63 42838.84 47794.53 2014-05-12 17:26:33.000 132 21193.03 18.65 42838.82 47794.52 2014-05-12 17:26:34.000 132 21193.04 18.66 42838.78 47794.51 2014-05-12 17:26:35.000 132 21193.03 18.69 42838.74 47794.49 2014-05-12 17:26:36.000 132 21193.01 18.70 42838.75 47794.46 2014-05-12 17:26:37.000 132 21193.01 18.70 42838.75 47794.45 2014-05-12 17:26:38.000 132 21192.98 18.74 42838.75 47794.45 2014-05-12 17:26:39.000 132 21192.95 18.74 42838.78 47794.40 2014-05-12 17:26:40.000 132 21192.97 18.75 42838.77 47794.42 2014-05-12 17:26:41.000 132 21192.97 18.76 42838.76 47794.43 2014-05-12 17:26:42.000 132 21192.92 18.81 42838.73 47794.42 2014-05-12 17:26:43.000 132 21192.89 18.89 42838.66 47794.37 2014-05-12 17:26:44.000 132 21192.87 18.91 42838.67 47794.31 2014-05-12 17:26:45.000 132 21192.84 18.95 42838.62 47794.29 2014-05-12 17:26:46.000 132 21192.83 18.98 42838.57 47794.22 2014-05-12 17:26:47.000 132 21192.82 18.97 42838.54 47794.18 2014-05-12 17:26:48.000 132 21192.82 18.97 42838.54 47794.18 2014-05-12 17:26:49.000 132 21192.83 18.98 42838.52 47794.16 2014-05-12 17:26:50.000 132 21192.81 18.99 42838.51 47794.15 2014-05-12 17:26:51.000 132 21192.77 18.98 42838.50 47794.13 2014-05-12 17:26:52.000 132 21192.78 18.97 42838.49 47794.13 2014-05-12 17:26:53.000 132 21192.78 18.99 42838.49 47794.12 2014-05-12 17:26:54.000 132 21192.78 18.99 42838.50 47794.11 2014-05-12 17:26:55.000 132 21192.77 19.01 42838.48 47794.11 2014-05-12 17:26:56.000 132 21192.79 18.99 42838.51 47794.11 2014-05-12 17:26:57.000 132 21192.74 18.97 42838.46 47794.11 2014-05-12 17:26:58.000 132 21192.66 19.00 42838.51 47794.11 2014-05-12 17:26:59.000 132 21192.62 19.00 42838.52 47794.08 2014-05-12 17:27:00.000 132 21192.57 18.96 42838.45 47794.05 2014-05-12 17:27:01.000 132 21192.53 18.95 42838.38 47793.98 2014-05-12 17:27:02.000 132 21192.52 18.90 42838.32 47793.93 2014-05-12 17:27:03.000 132 21192.52 18.81 42838.30 47793.87 2014-05-12 17:27:04.000 132 21192.51 18.73 42838.32 47793.86 2014-05-12 17:27:05.000 132 21192.51 18.67 42838.29 47793.83 2014-05-12 17:27:06.000 132 21192.51 18.63 42838.30 47793.86 2014-05-12 17:27:07.000 132 21192.53 18.57 42838.36 47793.86 2014-05-12 17:27:08.000 132 21192.54 18.55 42838.37 47793.88 2014-05-12 17:27:09.000 132 21192.57 18.50 42838.40 47793.94 2014-05-12 17:27:10.000 132 21192.55 18.46 42838.45 47793.96 2014-05-12 17:27:11.000 132 21192.55 18.42 42838.50 47793.98 2014-05-12 17:27:12.000 132 21192.56 18.39 42838.52 47794.01 2014-05-12 17:27:13.000 132 21192.57 18.33 42838.56 47794.07 2014-05-12 17:27:14.000 132 21192.57 18.30 42838.58 47794.11 2014-05-12 17:27:15.000 132 21192.58 18.27 42838.58 47794.12 2014-05-12 17:27:16.000 132 21192.62 18.21 42838.64 47794.16 2014-05-12 17:27:17.000 132 21192.64 18.19 42838.70 47794.22 2014-05-12 17:27:18.000 132 21192.68 18.14 42838.78 47794.26 2014-05-12 17:27:19.000 132 21192.67 18.08 42838.79 47794.32 2014-05-12 17:27:20.000 132 21192.68 18.06 42838.87 47794.39 2014-05-12 17:27:21.000 132 21192.70 18.05 42838.91 47794.40 2014-05-12 17:27:22.000 132 21192.79 18.11 42838.90 47794.47 2014-05-12 17:27:23.000 132 21192.82 18.11 42838.92 47794.50 2014-05-12 17:27:24.000 132 21192.85 18.10 42838.94 47794.52 2014-05-12 17:27:25.000 132 21192.81 18.08 42838.95 47794.55 2014-05-12 17:27:26.000 132 21192.78 18.07 42839.01 47794.56 2014-05-12 17:27:27.000 132 21192.80 18.06 42838.99 47794.57 2014-05-12 17:27:28.000 132 21192.80 18.05 42839.01 47794.60 2014-05-12 17:27:29.000 132 21192.78 18.00 42839.05 47794.60 2014-05-12 17:27:30.000 132 21192.81 17.95 42839.11 47794.62 2014-05-12 17:27:31.000 132 21192.79 17.94 42839.13 47794.67 2014-05-12 17:27:32.000 132 21192.80 17.90 42839.15 47794.70 2014-05-12 17:27:33.000 132 21192.80 17.90 42839.16 47794.74 2014-05-12 17:27:34.000 132 21192.82 17.90 42839.18 47794.75 2014-05-12 17:27:35.000 132 21192.84 17.88 42839.22 47794.75 2014-05-12 17:27:36.000 132 21192.86 17.87 42839.24 47794.79 2014-05-12 17:27:37.000 132 21192.87 17.90 42839.25 47794.80 2014-05-12 17:27:38.000 132 21192.85 17.97 42839.25 47794.82 2014-05-12 17:27:39.000 132 21192.83 17.98 42839.22 47794.81 2014-05-12 17:27:40.000 132 21192.82 18.03 42839.20 47794.77 2014-05-12 17:27:41.000 132 21192.79 18.03 42839.22 47794.77 2014-05-12 17:27:42.000 132 21192.79 18.02 42839.25 47794.73 2014-05-12 17:27:43.000 132 21192.75 18.05 42839.22 47794.73 2014-05-12 17:27:44.000 132 21192.75 18.04 42839.20 47794.74 2014-05-12 17:27:45.000 132 21192.75 18.06 42839.20 47794.72 2014-05-12 17:27:46.000 132 21192.75 18.07 42839.21 47794.73 2014-05-12 17:27:47.000 132 21192.79 18.07 42839.22 47794.73 2014-05-12 17:27:48.000 132 21192.85 18.12 42839.22 47794.75 2014-05-12 17:27:49.000 132 21192.85 18.18 42839.20 47794.78 2014-05-12 17:27:50.000 132 21192.84 18.19 42839.23 47794.75 2014-05-12 17:27:51.000 132 21192.88 18.15 42839.25 47794.75 2014-05-12 17:27:52.000 132 21192.88 18.10 42839.29 47794.82 2014-05-12 17:27:53.000 132 21192.91 18.05 42839.34 47794.85 2014-05-12 17:27:54.000 132 21192.92 17.97 42839.38 47794.91 2014-05-12 17:27:55.000 132 21192.94 17.93 42839.41 47794.99 2014-05-12 17:27:56.000 132 21192.95 17.94 42839.47 47795.05 2014-05-12 17:27:57.000 132 21192.95 17.98 42839.49 47795.07 2014-05-12 17:27:58.000 132 21192.93 18.01 42839.52 47795.10 2014-05-12 17:27:59.000 132 21192.89 18.09 42839.49 47795.09 2014-05-12 17:28:00.000 132 21192.88 18.17 42839.47 47795.07 2014-05-12 17:28:01.000 132 21192.89 18.22 42839.45 47795.03 2014-05-12 17:28:02.000 132 21192.93 18.27 42839.41 47795.00 2014-05-12 17:28:03.000 132 21192.96 18.33 42839.39 47795.01 2014-05-12 17:28:04.000 132 21192.98 18.39 42839.35 47794.99 2014-05-12 17:28:05.000 132 21193.00 18.39 42839.32 47794.94 2014-05-12 17:28:06.000 132 21192.98 18.41 42839.31 47794.93 2014-05-12 17:28:07.000 132 21192.99 18.41 42839.29 47794.91 2014-05-12 17:28:08.000 132 21192.96 18.41 42839.29 47794.93 2014-05-12 17:28:09.000 132 21192.93 18.45 42839.27 47794.89 2014-05-12 17:28:10.000 132 21192.89 18.45 42839.28 47794.89 2014-05-12 17:28:11.000 132 21192.87 18.43 42839.28 47794.87 2014-05-12 17:28:12.000 132 21192.88 18.44 42839.26 47794.84 2014-05-12 17:28:13.000 132 21192.85 18.45 42839.29 47794.83 2014-05-12 17:28:14.000 132 21192.81 18.47 42839.29 47794.85 2014-05-12 17:28:15.000 132 21192.79 18.49 42839.29 47794.81 2014-05-12 17:28:16.000 132 21192.76 18.46 42839.28 47794.80 2014-05-12 17:28:17.000 132 21192.75 18.43 42839.27 47794.76 2014-05-12 17:28:18.000 132 21192.76 18.41 42839.27 47794.77 2014-05-12 17:28:19.000 132 21192.76 18.43 42839.22 47794.77 2014-05-12 17:28:20.000 132 21192.75 18.46 42839.25 47794.76 2014-05-12 17:28:21.000 132 21192.75 18.46 42839.23 47794.76 2014-05-12 17:28:22.000 132 21192.76 18.50 42839.16 47794.72 2014-05-12 17:28:23.000 132 21192.75 18.50 42839.15 47794.71 2014-05-12 17:28:24.000 132 21192.76 18.46 42839.11 47794.68 2014-05-12 17:28:25.000 132 21192.81 18.47 42839.11 47794.68 2014-05-12 17:28:26.000 132 21192.83 18.44 42839.12 47794.68 2014-05-12 17:28:27.000 132 21192.85 18.43 42839.13 47794.73 2014-05-12 17:28:28.000 132 21192.85 18.40 42839.17 47794.73 2014-05-12 17:28:29.000 132 21192.87 18.37 42839.18 47794.76 2014-05-12 17:28:30.000 132 21192.89 18.35 42839.24 47794.79 2014-05-12 17:28:31.000 132 21192.91 18.31 42839.28 47794.82 2014-05-12 17:28:32.000 132 21192.92 18.27 42839.32 47794.88 2014-05-12 17:28:33.000 132 21192.95 18.22 42839.37 47794.92 2014-05-12 17:28:34.000 132 21192.96 18.19 42839.39 47794.96 2014-05-12 17:28:35.000 132 21192.94 18.13 42839.46 47795.01 2014-05-12 17:28:36.000 132 21192.97 18.08 42839.52 47795.08 2014-05-12 17:28:37.000 132 21192.98 18.03 42839.61 47795.14 2014-05-12 17:28:38.000 132 21193.00 18.00 42839.67 47795.19 2014-05-12 17:28:39.000 132 21193.01 17.97 42839.71 47795.27 2014-05-12 17:28:40.000 132 21193.05 17.91 42839.72 47795.34 2014-05-12 17:28:41.000 132 21193.08 17.87 42839.78 47795.38 2014-05-12 17:28:42.000 132 21193.12 17.87 42839.85 47795.41 2014-05-12 17:28:43.000 132 21193.11 17.88 42839.87 47795.48 2014-05-12 17:28:44.000 132 21193.09 17.90 42839.89 47795.51 2014-05-12 17:28:45.000 132 21193.11 17.95 42839.91 47795.50 2014-05-12 17:28:46.000 132 21193.10 18.00 42839.92 47795.53 2014-05-12 17:28:47.000 132 21193.11 18.04 42839.94 47795.53 2014-05-12 17:28:48.000 132 21193.06 18.08 42839.94 47795.51 2014-05-12 17:28:49.000 132 21193.04 18.17 42839.90 47795.51 2014-05-12 17:28:50.000 132 21193.00 18.30 42839.85 47795.48 2014-05-12 17:28:51.000 132 21192.94 18.37 42839.78 47795.44 2014-05-12 17:28:52.000 132 21192.92 18.44 42839.70 47795.33 2014-05-12 17:28:53.000 132 21192.87 18.49 42839.64 47795.24 2014-05-12 17:28:54.000 132 21192.81 18.51 42839.61 47795.19 2014-05-12 17:28:55.000 132 21192.79 18.51 42839.60 47795.13 2014-05-12 17:28:56.000 132 21192.80 18.49 42839.59 47795.10 2014-05-12 17:28:57.000 132 21192.83 18.48 42839.58 47795.07 2014-05-12 17:28:58.000 132 21192.86 18.46 42839.59 47795.09 2014-05-12 17:28:59.000 132 21192.93 18.41 42839.62 47795.11 2014-05-12 17:29:00.000 132 21192.97 18.38 42839.60 47795.17 2014-05-12 17:29:01.000 132 21192.97 18.37 42839.62 47795.20 2014-05-12 17:29:02.000 132 21192.97 18.36 42839.63 47795.23 2014-05-12 17:29:03.000 132 21192.96 18.35 42839.60 47795.22 2014-05-12 17:29:04.000 132 21192.99 18.36 42839.57 47795.22 2014-05-12 17:29:05.000 132 21192.97 18.34 42839.60 47795.21 2014-05-12 17:29:06.000 132 21192.98 18.32 42839.62 47795.21 2014-05-12 17:29:07.000 132 21193.01 18.32 42839.62 47795.19 2014-05-12 17:29:08.000 132 21193.01 18.28 42839.63 47795.20 2014-05-12 17:29:09.000 132 21193.00 18.24 42839.62 47795.20 2014-05-12 17:29:10.000 132 21193.01 18.23 42839.59 47795.21 2014-05-12 17:29:11.000 132 21193.01 18.21 42839.62 47795.23 2014-05-12 17:29:12.000 132 21192.99 18.15 42839.67 47795.23 2014-05-12 17:29:13.000 132 21193.02 18.13 42839.69 47795.26 2014-05-12 17:29:14.000 132 21193.01 18.13 42839.69 47795.28 2014-05-12 17:29:15.000 132 21193.01 18.09 42839.71 47795.31 2014-05-12 17:29:16.000 132 21193.03 18.06 42839.72 47795.31 2014-05-12 17:29:17.000 132 21193.01 18.05 42839.72 47795.33 2014-05-12 17:29:18.000 132 21193.01 18.03 42839.77 47795.35 2014-05-12 17:29:19.000 132 21192.97 17.97 42839.79 47795.36 2014-05-12 17:29:20.000 132 21192.96 17.94 42839.81 47795.36 2014-05-12 17:29:21.000 132 21192.96 17.91 42839.84 47795.38 2014-05-12 17:29:22.000 132 21193.01 17.84 42839.86 47795.41 2014-05-12 17:29:23.000 132 21193.03 17.78 42839.86 47795.44 2014-05-12 17:29:24.000 132 21193.06 17.72 42839.89 47795.48 2014-05-12 17:29:25.000 132 21193.07 17.64 42839.95 47795.48 2014-05-12 17:29:26.000 132 21193.09 17.52 42840.00 47795.57 2014-05-12 17:29:27.000 132 21193.14 17.43 42840.07 47795.61 2014-05-12 17:29:28.000 132 21193.23 17.37 42840.14 47795.70 2014-05-12 17:29:29.000 132 21193.26 17.35 42840.19 47795.76 2014-05-12 17:29:30.000 132 21193.26 17.34 42840.21 47795.81 2014-05-12 17:29:31.000 132 21193.23 17.38 42840.22 47795.84 2014-05-12 17:29:32.000 132 21193.21 17.42 42840.19 47795.89 2014-05-12 17:29:33.000 132 21193.19 17.47 42840.21 47795.82 2014-05-12 17:29:34.000 132 21193.18 17.53 42840.15 47795.80 2014-05-12 17:29:35.000 132 21193.15 17.56 42840.10 47795.79 2014-05-12 17:29:36.000 132 21193.18 17.57 42840.12 47795.75 2014-05-12 17:29:37.000 132 21193.19 17.63 42840.07 47795.72 2014-05-12 17:29:38.000 132 21193.10 17.77 42839.99 47795.69 2014-05-12 17:29:39.000 132 21193.06 17.89 42839.92 47795.59 2014-05-12 17:29:40.000 132 21193.03 17.93 42839.85 47795.50 2014-05-12 17:29:41.000 132 21193.01 17.94 42839.81 47795.44 2014-05-12 17:29:42.000 132 21193.03 17.94 42839.79 47795.38 2014-05-12 17:29:43.000 132 21192.98 17.96 42839.76 47795.35 2014-05-12 17:29:44.000 132 21193.00 17.99 42839.72 47795.32 2014-05-12 17:29:45.000 132 21193.00 17.98 42839.74 47795.31 2014-05-12 17:29:46.000 132 21193.01 17.96 42839.73 47795.30 2014-05-12 17:29:47.000 132 21193.02 17.97 42839.70 47795.29 2014-05-12 17:29:48.000 132 21193.05 17.96 42839.72 47795.32 2014-05-12 17:29:49.000 132 21193.06 17.98 42839.72 47795.32 2014-05-12 17:29:50.000 132 21193.10 17.97 42839.74 47795.32 2014-05-12 17:29:51.000 132 21193.07 17.98 42839.73 47795.34 2014-05-12 17:29:52.000 132 21193.05 18.07 42839.67 47795.31 2014-05-12 17:29:53.000 132 21193.03 18.18 42839.65 47795.31 2014-05-12 17:29:54.000 132 21193.00 18.26 42839.58 47795.25 2014-05-12 17:29:55.000 132 21192.99 18.32 42839.53 47795.19 2014-05-12 17:29:56.000 132 21192.99 18.32 42839.49 47795.12 2014-05-12 17:29:57.000 132 21193.01 18.31 42839.51 47795.10 2014-05-12 17:29:58.000 132 21193.00 18.29 42839.51 47795.12 2014-05-12 17:29:59.000 132 21193.00 18.27 42839.52 47795.13 2014-05-12 17:30:00.000 132 21193.05 18.20 42839.56 47795.14 2014-05-12 17:30:01.000 132 21193.04 18.16 42839.60 47795.15 2014-05-12 17:30:02.000 132 21192.94 18.22 42839.58 47795.17 2014-05-12 17:30:03.000 132 21192.88 18.29 42839.54 47795.10 2014-05-12 17:30:04.000 132 21192.94 18.27 42839.50 47795.03 2014-05-12 17:30:05.000 132 21193.01 18.21 42839.49 47795.07 2014-05-12 17:30:06.000 132 21193.04 18.16 42839.51 47795.08 2014-05-12 17:30:07.000 132 21193.08 18.14 42839.54 47795.15 2014-05-12 17:30:08.000 132 21193.09 18.16 42839.55 47795.18 2014-05-12 17:30:09.000 132 21193.08 18.19 42839.53 47795.20 2014-05-12 17:30:10.000 132 21193.04 18.26 42839.52 47795.21 2014-05-12 17:30:11.000 132 21193.10 18.29 42839.51 47795.17 2014-05-12 17:30:12.000 132 21193.06 18.30 42839.50 47795.15 2014-05-12 17:30:13.000 132 21193.04 18.30 42839.47 47795.12 2014-05-12 17:30:14.000 132 21193.02 18.35 42839.49 47795.11 2014-05-12 17:30:15.000 132 21192.98 18.42 42839.45 47795.07 2014-05-12 17:30:16.000 132 21192.94 18.46 42839.39 47795.04 2014-05-12 17:30:17.000 132 21192.91 18.50 42839.37 47794.96 2014-05-12 17:30:18.000 132 21192.91 18.50 42839.36 47794.92 2014-05-12 17:30:19.000 132 21192.90 18.52 42839.34 47794.91 2014-05-12 17:30:20.000 132 21192.89 18.54 42839.29 47794.88 2014-05-12 17:30:21.000 132 21192.85 18.55 42839.28 47794.90 2014-05-12 17:30:22.000 132 21192.79 18.59 42839.28 47794.80 2014-05-12 17:30:23.000 132 21192.80 18.59 42839.23 47794.80 2014-05-12 17:30:24.000 132 21192.82 18.56 42839.23 47794.77 2014-05-12 17:30:25.000 132 21192.78 18.52 42839.26 47794.77 2014-05-12 17:30:26.000 132 21192.77 18.49 42839.25 47794.78 2014-05-12 17:30:27.000 132 21192.80 18.46 42839.25 47794.81 2014-05-12 17:30:28.000 132 21192.83 18.44 42839.29 47794.76 2014-05-12 17:30:29.000 132 21192.82 18.45 42839.30 47794.80 2014-05-12 17:30:30.000 132 21192.79 18.44 42839.27 47794.79 2014-05-12 17:30:31.000 132 21192.80 18.44 42839.27 47794.81 2014-05-12 17:30:32.000 132 21192.77 18.46 42839.27 47794.79 2014-05-12 17:30:33.000 132 21192.74 18.48 42839.26 47794.77 2014-05-12 17:30:34.000 132 21192.73 18.48 42839.24 47794.76 2014-05-12 17:30:35.000 132 21192.77 18.45 42839.23 47794.76 2014-05-12 17:30:36.000 132 21192.76 18.42 42839.27 47794.75 2014-05-12 17:30:37.000 132 21192.78 18.40 42839.29 47794.77 2014-05-12 17:30:38.000 132 21192.76 18.41 42839.25 47794.79 2014-05-12 17:30:39.000 132 21192.81 18.45 42839.25 47794.81 2014-05-12 17:30:40.000 132 21192.83 18.45 42839.26 47794.80 2014-05-12 17:30:41.000 132 21192.86 18.44 42839.24 47794.79 2014-05-12 17:30:42.000 132 21192.86 18.44 42839.24 47794.81 2014-05-12 17:30:43.000 132 21192.88 18.43 42839.26 47794.83 2014-05-12 17:30:44.000 132 21192.90 18.45 42839.27 47794.84 2014-05-12 17:30:45.000 132 21192.93 18.46 42839.26 47794.88 2014-05-12 17:30:46.000 132 21192.96 18.48 42839.27 47794.87 2014-05-12 17:30:47.000 132 21193.02 18.54 42839.27 47794.88 2014-05-12 17:30:48.000 132 21193.02 18.58 42839.21 47794.87 2014-05-12 17:30:49.000 132 21192.97 18.74 42839.14 47794.84 2014-05-12 17:30:50.000 132 21192.89 18.92 42839.06 47794.75 2014-05-12 17:30:51.000 132 21192.86 19.02 42838.92 47794.65 2014-05-12 17:30:52.000 132 21192.83 19.07 42838.83 47794.53 2014-05-12 17:30:53.000 132 21192.85 19.12 42838.72 47794.44 2014-05-12 17:30:54.000 132 21192.87 19.14 42838.68 47794.36 2014-05-12 17:30:55.000 132 21192.84 19.21 42838.61 47794.28 2014-05-12 17:30:56.000 132 21192.79 19.29 42838.56 47794.25 2014-05-12 17:30:57.000 132 21192.74 19.42 42838.47 47794.16 2014-05-12 17:30:58.000 132 21192.69 19.52 42838.37 47794.07 2014-05-12 17:30:59.000 132 21192.58 19.61 42838.31 47793.98 2014-05-12 17:31:00.000 132 21192.50 19.71 42838.23 47793.87 2014-05-12 17:31:01.000 132 21192.45 19.77 42838.19 47793.76 2014-05-12 17:31:02.000 132 21192.46 19.82 42838.14 47793.69 2014-05-12 17:31:03.000 132 21192.42 19.85 42838.12 47793.62 2014-05-12 17:31:04.000 132 21192.39 19.85 42838.08 47793.58 2014-05-12 17:31:05.000 132 21192.38 19.83 42838.06 47793.57 2014-05-12 17:31:06.000 132 21192.42 19.79 42838.05 47793.54 2014-05-12 17:31:07.000 132 21192.42 19.78 42838.04 47793.52 2014-05-12 17:31:08.000 132 21192.42 19.79 42838.06 47793.55 2014-05-12 17:31:09.000 132 21192.39 19.80 42838.07 47793.59 2014-05-12 17:31:10.000 132 21192.37 19.84 42838.08 47793.56 2014-05-12 17:31:11.000 132 21192.36 19.88 42838.01 47793.55 2014-05-12 17:31:12.000 132 21192.31 19.91 42838.00 47793.49 2014-05-12 17:31:13.000 132 21192.33 19.89 42838.00 47793.47 2014-05-12 17:31:14.000 132 21192.30 19.89 42837.99 47793.45 2014-05-12 17:31:15.000 132 21192.28 19.92 42837.98 47793.44 2014-05-12 17:31:16.000 132 21192.26 19.95 42837.97 47793.44 2014-05-12 17:31:17.000 132 21192.22 19.99 42837.92 47793.40 2014-05-12 17:31:18.000 132 21192.20 20.06 42837.86 47793.35 2014-05-12 17:31:19.000 132 21192.20 20.03 42837.84 47793.31 2014-05-12 17:31:20.000 132 21192.21 19.95 42837.86 47793.27 2014-05-12 17:31:21.000 132 21192.23 19.86 42837.90 47793.30 2014-05-12 17:31:22.000 132 21192.31 19.78 42837.94 47793.32 2014-05-12 17:31:23.000 132 21192.34 19.69 42837.95 47793.38 2014-05-12 17:31:24.000 132 21192.35 19.61 42838.02 47793.45 2014-05-12 17:31:25.000 132 21192.37 19.56 42838.09 47793.50 2014-05-12 17:31:26.000 132 21192.42 19.53 42838.15 47793.59 2014-05-12 17:31:27.000 132 21192.41 19.52 42838.16 47793.64 2014-05-12 17:31:28.000 132 21192.41 19.54 42838.20 47793.67 2014-05-12 17:31:29.000 132 21192.40 19.55 42838.19 47793.67 2014-05-12 17:31:30.000 132 21192.38 19.59 42838.19 47793.67 2014-05-12 17:31:31.000 132 21192.40 19.63 42838.18 47793.63 2014-05-12 17:31:32.000 132 21192.41 19.62 42838.15 47793.64 2014-05-12 17:31:33.000 132 21192.42 19.61 42838.11 47793.63 2014-05-12 17:31:34.000 132 21192.43 19.59 42838.11 47793.61 2014-05-12 17:31:35.000 132 21192.44 19.57 42838.13 47793.62 2014-05-12 17:31:36.000 132 21192.48 19.52 42838.15 47793.65 2014-05-12 17:31:37.000 132 21192.50 19.49 42838.19 47793.67 2014-05-12 17:31:38.000 132 21192.51 19.46 42838.22 47793.72 2014-05-12 17:31:39.000 132 21192.52 19.40 42838.25 47793.74 2014-05-12 17:31:40.000 132 21192.56 19.37 42838.31 47793.76 2014-05-12 17:31:41.000 132 21192.56 19.33 42838.37 47793.85 2014-05-12 17:31:42.000 132 21192.59 19.27 42838.41 47793.88 2014-05-12 17:31:43.000 132 21192.58 19.22 42838.48 47793.94 2014-05-12 17:31:44.000 132 21192.60 19.20 42838.53 47793.97 2014-05-12 17:31:45.000 132 21192.59 19.19 42838.55 47794.03 2014-05-12 17:31:46.000 132 21192.60 19.18 42838.58 47794.03 2014-05-12 17:31:47.000 132 21192.62 19.15 42838.61 47794.08 2014-05-12 17:31:48.000 132 21192.62 19.13 42838.65 47794.10 2014-05-12 17:31:49.000 132 21192.62 19.11 42838.65 47794.15 2014-05-12 17:31:50.000 132 21192.64 19.08 42838.67 47794.17 2014-05-12 17:31:51.000 132 21192.69 19.05 42838.71 47794.22 2014-05-12 17:31:52.000 132 21192.72 19.00 42838.73 47794.25 2014-05-12 17:31:53.000 132 21192.74 18.95 42838.78 47794.32 2014-05-12 17:31:54.000 132 21192.79 18.90 42838.87 47794.37 2014-05-12 17:31:55.000 132 21192.82 18.85 42838.87 47794.41 2014-05-12 17:31:56.000 132 21192.83 18.82 42838.93 47794.46 2014-05-12 17:31:57.000 132 21192.87 18.81 42838.96 47794.52 2014-05-12 17:31:58.000 132 21192.87 18.74 42838.99 47794.56 2014-05-12 17:31:59.000 132 21192.87 18.69 42838.98 47794.56 2014-05-12 17:32:00.000 132 21192.90 18.63 42838.99 47794.59 2014-05-12 17:32:01.000 132 21192.86 18.57 42839.04 47794.59 2014-05-12 17:32:02.000 132 21192.84 18.57 42839.06 47794.59 2014-05-12 17:32:03.000 132 21192.80 18.58 42839.04 47794.60 2014-05-12 17:32:04.000 132 21192.83 18.56 42839.05 47794.60 2014-05-12 17:32:05.000 132 21192.84 18.53 42839.06 47794.59 2014-05-12 17:32:06.000 132 21192.84 18.54 42839.06 47794.61 2014-05-12 17:32:07.000 132 21192.83 18.54 42839.03 47794.60 2014-05-12 17:32:08.000 132 21192.82 18.54 42839.04 47794.60 2014-05-12 17:32:09.000 132 21192.81 18.52 42839.03 47794.61 2014-05-12 17:32:10.000 132 21192.84 18.54 42839.03 47794.60 2014-05-12 17:32:11.000 132 21192.85 18.58 42839.01 47794.60 2014-05-12 17:32:12.000 132 21192.86 18.62 42838.96 47794.55 2014-05-12 17:32:13.000 132 21192.86 18.63 42838.91 47794.53 2014-05-12 17:32:14.000 132 21192.92 18.61 42838.88 47794.53 2014-05-12 17:32:15.000 132 21192.95 18.63 42838.89 47794.52 2014-05-12 17:32:16.000 132 21192.99 18.61 42838.90 47794.53 2014-05-12 17:32:17.000 132 21193.00 18.56 42838.91 47794.55 2014-05-12 17:32:18.000 132 21193.01 18.51 42838.92 47794.55 2014-05-12 17:32:19.000 132 21193.04 18.42 42838.95 47794.58 2014-05-12 17:32:20.000 132 21193.06 18.36 42839.00 47794.65 2014-05-12 17:32:21.000 132 21193.11 18.31 42839.08 47794.69 2014-05-12 17:32:22.000 132 21193.14 18.29 42839.11 47794.76 2014-05-12 17:32:23.000 132 21193.20 18.22 42839.15 47794.82 2014-05-12 17:32:24.000 132 21193.23 18.11 42839.25 47794.91 2014-05-12 17:32:25.000 132 21193.28 18.02 42839.33 47795.00 2014-05-12 17:32:26.000 132 21193.33 17.92 42839.40 47795.11 2014-05-12 17:32:27.000 132 21193.39 17.85 42839.51 47795.19 2014-05-12 17:32:28.000 132 21193.42 17.80 42839.61 47795.29 2014-05-12 17:32:29.000 132 21193.44 17.78 42839.67 47795.37 2014-05-12 17:32:30.000 132 21193.48 17.79 42839.69 47795.44 2014-05-12 17:32:31.000 132 21193.47 17.76 42839.73 47795.50 2014-05-12 17:32:32.000 132 21193.49 17.77 42839.77 47795.55 2014-05-12 17:32:33.000 132 21193.51 17.78 42839.78 47795.57 2014-05-12 17:32:34.000 132 21193.52 17.77 42839.78 47795.59 2014-05-12 17:32:35.000 132 21193.52 17.77 42839.80 47795.60 2014-05-12 17:32:36.000 132 21193.53 17.77 42839.79 47795.60 2014-05-12 17:32:37.000 132 21193.52 17.73 42839.75 47795.60 2014-05-12 17:32:38.000 132 21193.53 17.73 42839.79 47795.62 2014-05-12 17:32:39.000 132 21193.53 17.76 42839.78 47795.62 2014-05-12 17:32:40.000 132 21193.56 17.75 42839.78 47795.62 2014-05-12 17:32:41.000 132 21193.56 17.73 42839.78 47795.61 2014-05-12 17:32:42.000 132 21193.55 17.74 42839.72 47795.61 2014-05-12 17:32:43.000 132 21193.61 17.72 42839.75 47795.61 2014-05-12 17:32:44.000 132 21193.65 17.71 42839.79 47795.62 2014-05-12 17:32:45.000 132 21193.66 17.72 42839.79 47795.64 2014-05-12 17:32:46.000 132 21193.65 17.74 42839.77 47795.67 2014-05-12 17:32:47.000 132 21193.64 17.71 42839.77 47795.67 2014-05-12 17:32:48.000 132 21193.66 17.64 42839.79 47795.66 2014-05-12 17:32:49.000 132 21193.69 17.62 42839.82 47795.70 2014-05-12 17:32:50.000 132 21193.67 17.63 42839.88 47795.74 2014-05-12 17:32:51.000 132 21193.67 17.72 42839.90 47795.78 2014-05-12 17:32:52.000 132 21193.66 17.80 42839.84 47795.73 2014-05-12 17:32:53.000 132 21193.67 17.86 42839.79 47795.72 2014-05-12 17:32:54.000 132 21193.67 17.89 42839.77 47795.66 2014-05-12 17:32:55.000 132 21193.69 17.89 42839.74 47795.63 2014-05-12 17:32:56.000 132 21193.68 17.86 42839.70 47795.60 2014-05-12 17:32:57.000 132 21193.67 17.82 42839.72 47795.62 2014-05-12 17:32:58.000 132 21193.67 17.82 42839.76 47795.61 2014-05-12 17:32:59.000 132 21193.68 17.84 42839.75 47795.61 2014-05-12 17:33:00.000 132 21193.66 17.81 42839.77 47795.62 2014-05-12 17:33:01.000 132 21193.62 17.79 42839.78 47795.59 2014-05-12 17:33:02.000 132 21193.57 17.81 42839.73 47795.57 2014-05-12 17:33:03.000 132 21193.52 17.84 42839.66 47795.54 2014-05-12 17:33:04.000 132 21193.46 17.90 42839.62 47795.47 2014-05-12 17:33:05.000 132 21193.45 17.94 42839.57 47795.40 2014-05-12 17:33:06.000 132 21193.44 17.90 42839.51 47795.32 2014-05-12 17:33:07.000 132 21193.42 17.87 42839.48 47795.31 2014-05-12 17:33:08.000 132 21193.42 17.87 42839.49 47795.27 2014-05-12 17:33:09.000 132 21193.48 17.86 42839.54 47795.30 2014-05-12 17:33:10.000 132 21193.46 17.84 42839.55 47795.30 2014-05-12 17:33:11.000 132 21193.46 17.88 42839.53 47795.31 2014-05-12 17:33:12.000 132 21193.49 17.93 42839.52 47795.33 2014-05-12 17:33:13.000 132 21193.52 17.93 42839.51 47795.33 2014-05-12 17:33:14.000 132 21193.55 17.93 42839.54 47795.34 2014-05-12 17:33:15.000 132 21193.54 17.91 42839.55 47795.34 2014-05-12 17:33:16.000 132 21193.56 17.92 42839.55 47795.36 2014-05-12 17:33:17.000 132 21193.55 17.98 42839.55 47795.37 2014-05-12 17:33:18.000 132 21193.53 18.01 42839.55 47795.36 2014-05-12 17:33:19.000 132 21193.56 18.04 42839.52 47795.35 2014-05-12 17:33:20.000 132 21193.59 18.03 42839.53 47795.36 2014-05-12 17:33:21.000 132 21193.56 18.06 42839.52 47795.34 2014-05-12 17:33:22.000 132 21193.57 18.07 42839.50 47795.34 2014-05-12 17:33:23.000 132 21193.55 18.08 42839.47 47795.33 2014-05-12 17:33:24.000 132 21193.56 18.10 42839.45 47795.33 2014-05-12 17:33:25.000 132 21193.59 18.11 42839.45 47795.31 2014-05-12 17:33:26.000 132 21193.58 18.14 42839.47 47795.31 2014-05-12 17:33:27.000 132 21193.59 18.14 42839.42 47795.28 2014-05-12 17:33:28.000 132 21193.61 18.13 42839.41 47795.30 2014-05-12 17:33:29.000 132 21193.64 18.17 42839.43 47795.32 2014-05-12 17:33:30.000 132 21193.69 18.19 42839.44 47795.33 2014-05-12 17:33:31.000 132 21193.69 18.15 42839.46 47795.35 2014-05-12 17:33:32.000 132 21193.65 18.12 42839.46 47795.38 2014-05-12 17:33:33.000 132 21193.62 18.08 42839.52 47795.37 2014-05-12 17:33:34.000 132 21193.57 18.07 42839.51 47795.33 2014-05-12 17:33:35.000 132 21193.58 18.06 42839.52 47795.34 2014-05-12 17:33:36.000 132 21193.58 18.04 42839.53 47795.35 2014-05-12 17:33:37.000 132 21193.57 18.00 42839.50 47795.35 2014-05-12 17:33:38.000 132 21193.51 18.00 42839.51 47795.35 2014-05-12 17:33:39.000 132 21193.51 18.03 42839.50 47795.32 2014-05-12 17:33:40.000 132 21193.48 18.12 42839.46 47795.30 2014-05-12 17:33:41.000 132 21193.46 18.18 42839.42 47795.23 2014-05-12 17:33:42.000 132 21193.40 18.17 42839.37 47795.19 2014-05-12 17:33:43.000 132 21193.40 18.14 42839.35 47795.15 2014-05-12 17:33:44.000 132 21193.40 18.13 42839.33 47795.13 2014-05-12 17:33:45.000 132 21193.42 18.15 42839.35 47795.12 2014-05-12 17:33:46.000 132 21193.44 18.23 42839.36 47795.15 2014-05-12 17:33:47.000 132 21193.48 18.31 42839.35 47795.18 2014-05-12 17:33:48.000 132 21193.47 18.38 42839.29 47795.17 2014-05-12 17:33:49.000 132 21193.50 18.45 42839.29 47795.13 2014-05-12 17:33:50.000 132 21193.51 18.50 42839.28 47795.13 2014-05-12 17:33:51.000 132 21193.48 18.56 42839.23 47795.10 2014-05-12 17:33:52.000 132 21193.43 18.62 42839.17 47795.08 2014-05-12 17:33:53.000 132 21193.37 18.80 42839.11 47795.02 2014-05-12 17:33:54.000 132 21193.34 18.96 42839.05 47794.94 2014-05-12 17:33:55.000 132 21193.29 19.09 42838.94 47794.83 2014-05-12 17:33:56.000 132 21193.25 19.21 42838.86 47794.72 2014-05-12 17:33:57.000 132 21193.24 19.27 42838.76 47794.63 2014-05-12 17:33:58.000 132 21193.24 19.30 42838.73 47794.55 2014-05-12 17:33:59.000 132 21193.28 19.30 42838.68 47794.48 2014-05-12 17:34:00.000 132 21193.32 19.31 42838.64 47794.47 2014-05-12 17:34:01.000 132 21193.36 19.31 42838.63 47794.44 2014-05-12 17:34:02.000 132 21193.38 19.31 42838.60 47794.45 2014-05-12 17:34:03.000 132 21193.42 19.30 42838.60 47794.44 2014-05-12 17:34:04.000 132 21193.45 19.24 42838.62 47794.47 2014-05-12 17:34:05.000 132 21193.45 19.19 42838.61 47794.51 2014-05-12 17:34:06.000 132 21193.52 19.11 42838.67 47794.54 2014-05-12 17:34:07.000 132 21193.60 19.00 42838.76 47794.61 2014-05-12 17:34:08.000 132 21193.63 18.92 42838.83 47794.69 2014-05-12 17:34:09.000 132 21193.63 18.90 42838.89 47794.78 2014-05-12 17:34:10.000 132 21193.64 18.88 42838.97 47794.86 2014-05-12 17:34:11.000 132 21193.69 18.93 42838.98 47794.88 2014-05-12 17:34:12.000 132 21193.71 18.92 42838.99 47794.94 2014-05-12 17:34:13.000 132 21193.74 18.89 42839.03 47794.98 2014-05-12 17:34:14.000 132 21193.79 18.81 42839.07 47795.00 2014-05-12 17:34:15.000 132 21193.82 18.74 42839.15 47795.09 2014-05-12 17:34:16.000 132 21193.87 18.70 42839.19 47795.14 2014-05-12 17:34:17.000 132 21193.82 18.71 42839.21 47795.22 2014-05-12 17:34:18.000 132 21193.82 18.76 42839.24 47795.21 2014-05-12 17:34:19.000 132 21193.83 18.78 42839.22 47795.25 2014-05-12 17:34:20.000 132 21193.82 18.80 42839.20 47795.22 2014-05-12 17:34:21.000 132 21193.85 18.78 42839.21 47795.24 2014-05-12 17:34:22.000 132 21193.84 18.77 42839.24 47795.23 2014-05-12 17:34:23.000 132 21193.83 18.80 42839.21 47795.25 2014-05-12 17:34:24.000 132 21193.81 18.81 42839.19 47795.24 2014-05-12 17:34:25.000 132 21193.79 18.83 42839.22 47795.23 2014-05-12 17:34:26.000 132 21193.77 18.87 42839.23 47795.23 2014-05-12 17:34:27.000 132 21193.80 18.88 42839.23 47795.20 2014-05-12 17:34:28.000 132 21193.81 18.89 42839.22 47795.20 2014-05-12 17:34:29.000 132 21193.84 18.90 42839.20 47795.21 2014-05-12 17:34:30.000 132 21193.80 18.90 42839.17 47795.19 2014-05-12 17:34:31.000 132 21193.78 18.86 42839.18 47795.18 2014-05-12 17:34:32.000 132 21193.77 18.83 42839.22 47795.20 2014-05-12 17:34:33.000 132 21193.78 18.85 42839.23 47795.22 2014-05-12 17:34:34.000 132 21193.79 18.90 42839.22 47795.19 2014-05-12 17:34:35.000 132 21193.76 18.94 42839.19 47795.20 2014-05-12 17:34:36.000 132 21193.74 18.97 42839.20 47795.19 2014-05-12 17:34:37.000 132 21193.75 18.95 42839.23 47795.19 2014-05-12 17:34:38.000 132 21193.78 18.93 42839.22 47795.17 2014-05-12 17:34:39.000 132 21193.77 18.93 42839.23 47795.19 2014-05-12 17:34:40.000 132 21193.81 18.89 42839.28 47795.21 2014-05-12 17:34:41.000 132 21193.81 18.85 42839.31 47795.25 2014-05-12 17:34:42.000 132 21193.69 18.99 42839.28 47795.26 2014-05-12 17:34:43.000 132 21193.67 19.11 42839.23 47795.23 2014-05-12 17:34:44.000 132 21193.67 19.21 42839.16 47795.16 2014-05-12 17:34:45.000 132 21193.66 19.28 42839.11 47795.09 2014-05-12 17:34:46.000 132 21193.65 19.33 42839.03 47795.03 2014-05-12 17:34:47.000 132 21193.60 19.36 42838.98 47794.99 2014-05-12 17:34:48.000 132 21193.60 19.37 42838.97 47794.96 2014-05-12 17:34:49.000 132 21193.57 19.37 42838.96 47794.90 2014-05-12 17:34:50.000 132 21193.61 19.37 42838.96 47794.88 2014-05-12 17:34:51.000 132 21193.59 19.37 42838.93 47794.86 2014-05-12 17:34:52.000 132 21193.58 19.42 42838.90 47794.89 2014-05-12 17:34:53.000 132 21193.56 19.45 42838.90 47794.85 2014-05-12 17:34:54.000 132 21193.55 19.47 42838.89 47794.80 2014-05-12 17:34:55.000 132 21193.56 19.47 42838.90 47794.80 2014-05-12 17:34:56.000 132 21193.57 19.45 42838.87 47794.80 2014-05-12 17:34:57.000 132 21193.58 19.43 42838.88 47794.80 2014-05-12 17:34:58.000 132 21193.60 19.39 42838.89 47794.81 2014-05-12 17:34:59.000 132 21193.58 19.31 42838.95 47794.82 2014-05-12 17:35:00.000 132 21193.56 19.29 42838.99 47794.88 2014-05-12 17:35:01.000 132 21193.63 19.27 42839.02 47794.88 2014-05-12 17:35:02.000 132 21193.72 19.25 42839.07 47794.97 2014-05-12 17:35:03.000 132 21193.73 19.24 42839.05 47794.98 2014-05-12 17:35:04.000 132 21193.72 19.27 42839.06 47795.02 2014-05-12 17:35:05.000 132 21193.69 19.25 42839.04 47795.03 2014-05-12 17:35:06.000 132 21193.70 19.28 42839.02 47795.00 2014-05-12 17:35:07.000 132 21193.68 19.28 42839.01 47794.98 2014-05-12 17:35:08.000 132 21193.64 19.25 42839.05 47794.96 2014-05-12 17:35:09.000 132 21193.64 19.25 42839.04 47794.97 2014-05-12 17:35:10.000 132 21193.66 19.24 42839.01 47794.96 2014-05-12 17:35:11.000 132 21193.69 19.24 42839.04 47794.97 2014-05-12 17:35:12.000 132 21193.70 19.24 42839.04 47794.95 2014-05-12 17:35:13.000 132 21193.71 19.26 42839.04 47794.96 2014-05-12 17:35:14.000 132 21193.71 19.22 42839.04 47794.95 2014-05-12 17:35:15.000 132 21193.69 19.24 42839.04 47794.95 2014-05-12 17:35:16.000 132 21193.69 19.21 42839.05 47794.94 2014-05-12 17:35:17.000 132 21193.70 19.18 42839.08 47794.96 2014-05-12 17:35:18.000 132 21193.71 19.17 42839.10 47794.94 2014-05-12 17:35:19.000 132 21193.70 19.15 42839.12 47795.01 2014-05-12 17:35:20.000 132 21193.71 19.12 42839.15 47795.02 2014-05-12 17:35:21.000 132 21193.76 19.03 42839.18 47795.03 2014-05-12 17:35:22.000 132 21193.79 18.92 42839.23 47795.09 2014-05-12 17:35:23.000 132 21193.77 18.94 42839.26 47795.16 2014-05-12 17:35:24.000 132 21193.75 19.00 42839.30 47795.16 2014-05-12 17:35:25.000 132 21193.74 19.04 42839.29 47795.20 2014-05-12 17:35:26.000 132 21193.74 19.00 42839.25 47795.15 2014-05-12 17:35:27.000 132 21193.74 19.01 42839.21 47795.13 2014-05-12 17:35:28.000 132 21193.71 18.97 42839.22 47795.12 2014-05-12 17:35:29.000 132 21193.67 18.93 42839.24 47795.13 2014-05-12 17:35:30.000 132 21193.69 18.90 42839.27 47795.12 2014-05-12 17:35:31.000 132 21193.67 18.90 42839.27 47795.11 2014-05-12 17:35:32.000 132 21193.71 18.86 42839.30 47795.16 2014-05-12 17:35:33.000 132 21193.75 18.79 42839.33 47795.19 2014-05-12 17:35:34.000 132 21193.80 18.74 42839.36 47795.22 2014-05-12 17:35:35.000 132 21193.81 18.69 42839.41 47795.29 2014-05-12 17:35:36.000 132 21193.83 18.70 42839.47 47795.33 2014-05-12 17:35:37.000 132 21193.83 18.70 42839.51 47795.38 2014-05-12 17:35:38.000 132 21193.86 18.68 42839.55 47795.39 2014-05-12 17:35:39.000 132 21193.85 18.69 42839.55 47795.44 2014-05-12 17:35:40.000 132 21193.84 18.72 42839.54 47795.46 2014-05-12 17:35:41.000 132 21193.82 18.75 42839.54 47795.50 2014-05-12 17:35:42.000 132 21193.85 18.79 42839.55 47795.47 2014-05-12 17:35:43.000 132 21193.88 18.80 42839.54 47795.47 2014-05-12 17:35:44.000 132 21193.92 18.81 42839.55 47795.48 2014-05-12 17:35:45.000 132 21193.93 18.84 42839.54 47795.47 2014-05-12 17:35:46.000 132 21193.97 18.82 42839.58 47795.53 2014-05-12 17:35:47.000 132 21193.97 18.83 42839.60 47795.54 2014-05-12 17:35:48.000 132 21193.96 18.83 42839.58 47795.54 2014-05-12 17:35:49.000 132 21193.96 18.83 42839.60 47795.57 2014-05-12 17:35:50.000 132 21194.00 18.80 42839.63 47795.58 2014-05-12 17:35:51.000 132 21194.04 18.77 42839.61 47795.60 2014-05-12 17:35:52.000 132 21194.04 18.76 42839.67 47795.62 2014-05-12 17:35:53.000 132 21194.06 18.75 42839.68 47795.66 2014-05-12 17:35:54.000 132 21194.07 18.73 42839.65 47795.66 2014-05-12 17:35:55.000 132 21194.07 18.73 42839.68 47795.69 2014-05-12 17:35:56.000 132 21194.04 18.76 42839.70 47795.71 2014-05-12 17:35:57.000 132 21194.04 18.77 42839.71 47795.72 2014-05-12 17:35:58.000 132 21194.08 18.76 42839.71 47795.70 2014-05-12 17:35:59.000 132 21194.09 18.75 42839.72 47795.71 2014-05-12 17:36:00.000 132 21194.04 18.76 42839.69 47795.70 2014-05-12 17:36:01.000 132 21194.04 18.72 42839.73 47795.68 2014-05-12 17:36:02.000 132 21194.04 18.69 42839.74 47795.70 2014-05-12 17:36:03.000 132 21194.06 18.67 42839.75 47795.72 2014-05-12 17:36:04.000 132 21194.06 18.60 42839.77 47795.73 2014-05-12 17:36:05.000 132 21194.04 18.58 42839.78 47795.74 2014-05-12 17:36:06.000 132 21194.04 18.52 42839.80 47795.77 2014-05-12 17:36:07.000 132 21194.03 18.52 42839.83 47795.76 2014-05-12 17:36:08.000 132 21194.02 18.53 42839.81 47795.78 2014-05-12 17:36:09.000 132 21194.04 18.50 42839.83 47795.80 2014-05-12 17:36:10.000 132 21194.02 18.49 42839.88 47795.81 2014-05-12 17:36:11.000 132 21194.01 18.46 42839.87 47795.84 2014-05-12 17:36:12.000 132 21193.99 18.45 42839.86 47795.82 2014-05-12 17:36:13.000 132 21193.96 18.46 42839.86 47795.82 2014-05-12 17:36:14.000 132 21193.93 18.49 42839.85 47795.82 2014-05-12 17:36:15.000 132 21193.93 18.55 42839.83 47795.81 2014-05-12 17:36:16.000 132 21193.92 18.58 42839.79 47795.79 2014-05-12 17:36:17.000 132 21193.91 18.61 42839.76 47795.75 2014-05-12 17:36:18.000 132 21193.94 18.66 42839.75 47795.75 2014-05-12 17:36:19.000 132 21193.97 18.74 42839.70 47795.72 2014-05-12 17:36:20.000 132 21193.98 18.77 42839.66 47795.71 2014-05-12 17:36:21.000 132 21194.02 18.78 42839.66 47795.68 2014-05-12 17:36:22.000 132 21194.03 18.78 42839.67 47795.68 2014-05-12 17:36:23.000 132 21194.00 18.79 42839.66 47795.64 2014-05-12 17:36:24.000 132 21194.01 18.80 42839.60 47795.64 2014-05-12 17:36:25.000 132 21194.04 18.80 42839.62 47795.67 2014-05-12 17:36:26.000 132 21194.07 18.76 42839.64 47795.68 2014-05-12 17:36:27.000 132 21194.13 18.78 42839.64 47795.71 2014-05-12 17:36:28.000 132 21194.07 18.79 42839.65 47795.70 2014-05-12 17:36:29.000 132 21193.98 18.88 42839.63 47795.70 2014-05-12 17:36:30.000 132 21193.90 18.95 42839.59 47795.64 2014-05-12 17:36:31.000 132 21193.84 19.03 42839.55 47795.60 2014-05-12 17:36:32.000 132 21193.86 19.04 42839.52 47795.50 2014-05-12 17:36:33.000 132 21193.85 18.98 42839.46 47795.48 2014-05-12 17:36:34.000 132 21193.86 18.92 42839.47 47795.47 2014-05-12 17:36:35.000 132 21193.84 18.87 42839.50 47795.46 2014-05-12 17:36:36.000 132 21193.84 18.89 42839.50 47795.46 2014-05-12 17:36:37.000 132 21193.86 18.93 42839.50 47795.49 2014-05-12 17:36:38.000 132 21193.86 18.93 42839.51 47795.48 2014-05-12 17:36:39.000 132 21193.92 18.90 42839.54 47795.51 2014-05-12 17:36:40.000 132 21193.96 18.85 42839.55 47795.51 2014-05-12 17:36:41.000 132 21193.97 18.81 42839.55 47795.56 2014-05-12 17:36:42.000 132 21194.00 18.76 42839.59 47795.62 2014-05-12 17:36:43.000 132 21193.99 18.83 42839.57 47795.67 2014-05-12 17:36:44.000 132 21193.94 19.00 42839.55 47795.65 2014-05-12 17:36:45.000 132 21193.93 19.16 42839.44 47795.58 2014-05-12 17:36:46.000 132 21193.91 19.25 42839.35 47795.48 2014-05-12 17:36:47.000 132 21193.89 19.27 42839.29 47795.41 2014-05-12 17:36:48.000 132 21193.86 19.28 42839.22 47795.34 2014-05-12 17:36:49.000 132 21193.84 19.29 42839.20 47795.27 2014-05-12 17:36:50.000 132 21193.85 19.29 42839.19 47795.23 2014-05-12 17:36:51.000 132 21193.87 19.28 42839.17 47795.21 2014-05-12 17:36:52.000 132 21193.87 19.30 42839.14 47795.23 2014-05-12 17:36:53.000 132 21193.86 19.37 42839.12 47795.20 2014-05-12 17:36:54.000 132 21193.87 19.34 42839.13 47795.16 2014-05-12 17:36:55.000 132 21193.88 19.34 42839.12 47795.16 2014-05-12 17:36:56.000 132 21193.86 19.39 42839.06 47795.15 2014-05-12 17:36:57.000 132 21193.83 19.44 42839.05 47795.14 2014-05-12 17:36:58.000 132 21193.85 19.48 42839.03 47795.10 2014-05-12 17:36:59.000 132 21193.86 19.49 42838.97 47795.08 2014-05-12 17:37:00.000 132 21193.84 19.51 42838.99 47795.04 2014-05-12 17:37:01.000 132 21193.85 19.52 42838.95 47795.03 2014-05-12 17:37:02.000 132 21193.82 19.55 42838.93 47795.00 2014-05-12 17:37:03.000 132 21193.79 19.61 42838.92 47794.97 2014-05-12 17:37:04.000 132 21193.74 19.71 42838.85 47794.91 2014-05-12 17:37:05.000 132 21193.68 19.77 42838.82 47794.84 2014-05-12 17:37:06.000 132 21193.65 19.83 42838.76 47794.76 2014-05-12 17:37:07.000 132 21193.60 19.86 42838.68 47794.73 2014-05-12 17:37:08.000 132 21193.62 19.91 42838.64 47794.65 2014-05-12 17:37:09.000 132 21193.63 19.91 42838.60 47794.58 2014-05-12 17:37:10.000 132 21193.66 19.86 42838.57 47794.57 2014-05-12 17:37:11.000 132 21193.64 19.84 42838.59 47794.56 2014-05-12 17:37:12.000 132 21193.60 19.87 42838.59 47794.56 2014-05-12 17:37:13.000 132 21193.53 19.95 42838.58 47794.56 2014-05-12 17:37:14.000 132 21193.50 20.04 42838.51 47794.52 2014-05-12 17:37:15.000 132 21193.48 20.10 42838.47 47794.46 2014-05-12 17:37:16.000 132 21193.50 20.09 42838.40 47794.37 2014-05-12 17:37:17.000 132 21193.59 19.98 42838.39 47794.34 2014-05-12 17:37:18.000 132 21193.64 19.80 42838.44 47794.36 2014-05-12 17:37:19.000 132 21193.75 19.64 42838.56 47794.46 2014-05-12 17:37:20.000 132 21193.81 19.58 42838.69 47794.60 2014-05-12 17:37:21.000 132 21193.82 19.59 42838.75 47794.70 2014-05-12 17:37:22.000 132 21193.78 19.63 42838.79 47794.74 2014-05-12 17:37:23.000 132 21193.78 19.68 42838.81 47794.79 2014-05-12 17:37:24.000 132 21193.82 19.66 42838.79 47794.81 2014-05-12 17:37:25.000 132 21193.87 19.61 42838.82 47794.85 2014-05-12 17:37:26.000 132 21193.95 19.53 42838.85 47794.84 2014-05-12 17:37:27.000 132 21193.98 19.45 42838.90 47794.95 2014-05-12 17:37:28.000 132 21194.02 19.40 42838.97 47794.99 2014-05-12 17:37:29.000 132 21194.08 19.37 42839.08 47795.08 2014-05-12 17:37:30.000 132 21194.09 19.39 42839.08 47795.15 2014-05-12 17:37:31.000 132 21194.08 19.40 42839.07 47795.21 2014-05-12 17:37:32.000 132 21194.07 19.42 42839.09 47795.20 2014-05-12 17:37:33.000 132 21194.08 19.45 42839.10 47795.24 2014-05-12 17:37:34.000 132 21194.05 19.48 42839.08 47795.22 2014-05-12 17:37:35.000 132 21194.06 19.51 42839.06 47795.20 2014-05-12 17:37:36.000 132 21194.05 19.55 42839.06 47795.18 2014-05-12 17:37:37.000 132 21194.02 19.59 42839.05 47795.16 2014-05-12 17:37:38.000 132 21194.00 19.56 42839.03 47795.14 2014-05-12 17:37:39.000 132 21193.99 19.58 42839.02 47795.12 2014-05-12 17:37:40.000 132 21193.97 19.57 42839.01 47795.11 2014-05-12 17:37:41.000 132 21193.99 19.55 42839.01 47795.10 2014-05-12 17:37:42.000 132 21193.98 19.55 42839.01 47795.09 2014-05-12 17:37:43.000 132 21193.96 19.56 42838.98 47795.08 2014-05-12 17:37:44.000 132 21194.01 19.54 42838.95 47795.06 2014-05-12 17:37:45.000 132 21194.02 19.51 42838.98 47795.09 2014-05-12 17:37:46.000 132 21194.07 19.49 42838.96 47795.11 2014-05-12 17:37:47.000 132 21194.07 19.48 42838.97 47795.09 2014-05-12 17:37:48.000 132 21194.01 19.51 42839.01 47795.08 2014-05-12 17:37:49.000 132 21193.96 19.56 42838.97 47795.08 2014-05-12 17:37:50.000 132 21193.89 19.67 42838.88 47795.03 2014-05-12 17:37:51.000 132 21193.84 19.86 42838.80 47794.94 2014-05-12 17:37:52.000 132 21193.82 19.99 42838.70 47794.88 2014-05-12 17:37:53.000 132 21193.80 20.07 42838.60 47794.74 2014-05-12 17:37:54.000 132 21193.76 20.14 42838.49 47794.64 2014-05-12 17:37:55.000 132 21193.73 20.18 42838.43 47794.53 2014-05-12 17:37:56.000 132 21193.74 20.14 42838.38 47794.47 2014-05-12 17:37:57.000 132 21193.73 20.12 42838.36 47794.43 2014-05-12 17:37:58.000 132 21193.72 20.07 42838.37 47794.39 2014-05-12 17:37:59.000 132 21193.70 20.03 42838.41 47794.42 2014-05-12 17:38:00.000 132 21193.70 20.03 42838.39 47794.41 2014-05-12 17:38:01.000 132 21193.69 20.04 42838.40 47794.41 2014-05-12 17:38:02.000 132 21193.66 20.04 42838.35 47794.37 2014-05-12 17:38:03.000 132 21193.68 20.06 42838.33 47794.37 2014-05-12 17:38:04.000 132 21193.69 20.02 42838.32 47794.32 2014-05-12 17:38:05.000 132 21193.74 19.93 42838.35 47794.36 2014-05-12 17:38:06.000 132 21193.78 19.87 42838.37 47794.38 2014-05-12 17:38:07.000 132 21193.80 19.84 42838.40 47794.42 2014-05-12 17:38:08.000 132 21193.84 19.86 42838.42 47794.46 2014-05-12 17:38:09.000 132 21193.84 19.89 42838.46 47794.49 2014-05-12 17:38:10.000 132 21193.83 19.94 42838.40 47794.49 2014-05-12 17:38:11.000 132 21193.86 19.93 42838.40 47794.50 2014-05-12 17:38:12.000 132 21193.92 19.85 42838.40 47794.48 2014-05-12 17:38:13.000 132 21194.01 19.74 42838.47 47794.55 2014-05-12 17:38:14.000 132 21194.07 19.64 42838.53 47794.61 2014-05-12 17:38:15.000 132 21194.14 19.57 42838.63 47794.74 2014-05-12 17:38:16.000 132 21194.14 19.51 42838.69 47794.83 2014-05-12 17:38:17.000 132 21194.14 19.49 42838.76 47794.91 2014-05-12 17:38:18.000 132 21194.19 19.49 42838.82 47794.96 2014-05-12 17:38:19.000 132 21194.22 19.50 42838.86 47795.04 2014-05-12 17:38:20.000 132 21194.24 19.51 42838.87 47795.03 2014-05-12 17:38:21.000 132 21194.24 19.51 42838.89 47795.06 2014-05-12 17:38:22.000 132 21194.26 19.52 42838.89 47795.09 2014-05-12 17:38:23.000 132 21194.27 19.51 42838.87 47795.09 2014-05-12 17:38:24.000 132 21194.25 19.53 42838.90 47795.10 2014-05-12 17:38:25.000 132 21194.24 19.56 42838.90 47795.12 2014-05-12 17:38:26.000 132 21194.23 19.63 42838.88 47795.07 2014-05-12 17:38:27.000 132 21194.18 19.71 42838.82 47795.04 2014-05-12 17:38:28.000 132 21194.20 19.75 42838.79 47795.02 2014-05-12 17:38:29.000 132 21194.18 19.77 42838.69 47794.93 2014-05-12 17:38:30.000 132 21194.14 19.80 42838.67 47794.90 2014-05-12 17:38:31.000 132 21194.14 19.84 42838.63 47794.83 2014-05-12 17:38:32.000 132 21194.16 19.86 42838.58 47794.78 2014-05-12 17:38:33.000 132 21194.20 19.80 42838.55 47794.78 2014-05-12 17:38:34.000 132 21194.23 19.74 42838.58 47794.76 2014-05-12 17:38:35.000 132 21194.29 19.69 42838.59 47794.80 2014-05-12 17:38:36.000 132 21194.29 19.63 42838.65 47794.87 2014-05-12 17:38:37.000 132 21194.29 19.54 42838.68 47794.89 2014-05-12 17:38:38.000 132 21194.31 19.48 42838.75 47794.96 2014-05-12 17:38:39.000 132 21194.33 19.43 42838.81 47795.00 2014-05-12 17:38:40.000 132 21194.33 19.41 42838.85 47795.04 2014-05-12 17:38:41.000 132 21194.35 19.35 42838.88 47795.13 2014-05-12 17:38:42.000 132 21194.37 19.27 42838.93 47795.13 2014-05-12 17:38:43.000 132 21194.37 19.23 42838.98 47795.20 2014-05-12 17:38:44.000 132 21194.37 19.23 42839.06 47795.27 2014-05-12 17:38:45.000 132 21194.38 19.22 42839.09 47795.31 2014-05-12 17:38:46.000 132 21194.44 19.19 42839.13 47795.35 2014-05-12 17:38:47.000 132 21194.50 19.18 42839.15 47795.40 2014-05-12 17:38:48.000 132 21194.52 19.15 42839.16 47795.44 2014-05-12 17:38:49.000 132 21194.53 19.14 42839.22 47795.47 2014-05-12 17:38:50.000 132 21194.52 19.22 42839.25 47795.49 2014-05-12 17:38:51.000 132 21194.45 19.35 42839.22 47795.47 2014-05-12 17:38:52.000 132 21194.38 19.49 42839.11 47795.40 2014-05-12 17:38:53.000 132 21194.32 19.53 42839.01 47795.32 2014-05-12 17:38:54.000 132 21194.29 19.49 42838.92 47795.17 2014-05-12 17:38:55.000 132 21194.33 19.44 42838.91 47795.12 2014-05-12 17:38:56.000 132 21194.38 19.35 42838.91 47795.10 2014-05-12 17:38:57.000 132 21194.40 19.25 42838.90 47795.12 2014-05-12 17:38:58.000 132 21194.43 19.17 42838.92 47795.14 2014-05-12 17:38:59.000 132 21194.41 19.11 42838.97 47795.17 2014-05-12 17:39:00.000 132 21194.44 19.06 42839.03 47795.21 2014-05-12 17:39:01.000 132 21194.43 19.05 42839.06 47795.23 2014-05-12 17:39:02.000 132 21194.45 19.07 42839.05 47795.25 2014-05-12 17:39:03.000 132 21194.46 19.00 42839.03 47795.30 2014-05-12 17:39:04.000 132 21194.43 18.87 42839.09 47795.29 2014-05-12 17:39:05.000 132 21194.42 18.78 42839.07 47795.31 2014-05-12 17:39:06.000 132 21194.40 18.72 42839.04 47795.29 2014-05-12 17:39:07.000 132 21194.39 18.67 42839.04 47795.27 2014-05-12 17:39:08.000 132 21194.38 18.66 42839.05 47795.28 2014-05-12 17:39:09.000 132 21194.35 18.60 42839.06 47795.25 2014-05-12 17:39:10.000 132 21194.29 18.54 42839.01 47795.22 2014-05-12 17:39:11.000 132 21194.29 18.49 42839.06 47795.23 2014-05-12 17:39:12.000 132 21194.26 18.45 42839.08 47795.20 2014-05-12 17:39:13.000 132 21194.26 18.45 42839.08 47795.23 2014-05-12 17:39:14.000 132 21194.23 18.43 42839.10 47795.22 2014-05-12 17:39:15.000 132 21194.19 18.42 42839.06 47795.23 2014-05-12 17:39:16.000 132 21194.17 18.45 42839.05 47795.22 2014-05-12 17:39:17.000 132 21194.18 18.44 42839.11 47795.22 2014-05-12 17:39:18.000 132 21194.17 18.42 42839.12 47795.20 2014-05-12 17:39:19.000 132 21194.19 18.40 42839.11 47795.20 2014-05-12 17:39:20.000 132 21194.26 18.34 42839.12 47795.22 2014-05-12 17:39:21.000 132 21194.25 18.32 42839.13 47795.25 2014-05-12 17:39:22.000 132 21194.29 18.33 42839.14 47795.26 2014-05-12 17:39:23.000 132 21194.31 18.31 42839.17 47795.28 2014-05-12 17:39:24.000 132 21194.33 18.27 42839.19 47795.34 2014-05-12 17:39:25.000 132 21194.38 18.25 42839.18 47795.33 2014-05-12 17:39:26.000 132 21194.40 18.23 42839.18 47795.39 2014-05-12 17:39:27.000 132 21194.41 18.12 42839.22 47795.39 2014-05-12 17:39:28.000 132 21194.46 18.01 42839.28 47795.42 2014-05-12 17:39:29.000 132 21194.47 17.92 42839.37 47795.48 2014-05-12 17:39:30.000 132 21194.49 17.88 42839.43 47795.57 2014-05-12 17:39:31.000 132 21194.57 17.84 42839.46 47795.63 2014-05-12 17:39:32.000 132 21194.61 17.79 42839.49 47795.69 2014-05-12 17:39:33.000 132 21194.61 17.78 42839.56 47795.72 2014-05-12 17:39:34.000 132 21194.60 17.83 42839.54 47795.77 2014-05-12 17:39:35.000 132 21194.59 17.82 42839.59 47795.81 2014-05-12 17:39:36.000 132 21194.60 17.84 42839.60 47795.79 2014-05-12 17:39:37.000 132 21194.63 17.88 42839.60 47795.84 2014-05-12 17:39:38.000 132 21194.63 17.91 42839.55 47795.80 2014-05-12 17:39:39.000 132 21194.62 17.96 42839.50 47795.78 2014-05-12 17:39:40.000 132 21194.58 17.98 42839.47 47795.78 2014-05-12 17:39:41.000 132 21194.62 17.99 42839.46 47795.74 2014-05-12 17:39:42.000 132 21194.62 17.95 42839.50 47795.76 2014-05-12 17:39:43.000 132 21194.67 17.93 42839.52 47795.78 2014-05-12 17:39:44.000 132 21194.69 17.93 42839.53 47795.79 2014-05-12 17:39:45.000 132 21194.70 17.99 42839.54 47795.81 2014-05-12 17:39:46.000 132 21194.78 18.11 42839.52 47795.82 2014-05-12 17:39:47.000 132 21194.81 18.22 42839.53 47795.84 2014-05-12 17:39:48.000 132 21194.81 18.28 42839.53 47795.88 2014-05-12 17:39:49.000 132 21194.82 18.37 42839.52 47795.89 2014-05-12 17:39:50.000 132 21194.82 18.42 42839.54 47795.86 2014-05-12 17:39:51.000 132 21194.80 18.46 42839.56 47795.91 2014-05-12 17:39:52.000 132 21194.82 18.51 42839.55 47795.89 2014-05-12 17:39:53.000 132 21194.82 18.55 42839.52 47795.90 2014-05-12 17:39:54.000 132 21194.84 18.59 42839.50 47795.89 2014-05-12 17:39:55.000 132 21194.82 18.56 42839.52 47795.88 2014-05-12 17:39:56.000 132 21194.83 18.51 42839.54 47795.90 2014-05-12 17:39:57.000 132 21194.87 18.51 42839.58 47795.92 2014-05-12 17:39:58.000 132 21194.87 18.48 42839.60 47795.92 2014-05-12 17:39:59.000 132 21194.90 18.47 42839.61 47795.94 2014-05-12 17:40:00.000 132 21194.88 18.48 42839.61 47795.97 2014-05-12 17:40:01.000 132 21194.90 18.51 42839.59 47795.93 2014-05-12 17:40:02.000 132 21194.91 18.54 42839.58 47795.99 2014-05-12 17:40:03.000 132 21194.90 18.52 42839.59 47795.93 2014-05-12 17:40:04.000 132 21194.90 18.46 42839.57 47795.94 2014-05-12 17:40:05.000 132 21194.89 18.33 42839.55 47795.94 2014-05-12 17:40:06.000 132 21194.88 18.24 42839.57 47795.94 2014-05-12 17:40:07.000 132 21194.82 18.22 42839.56 47795.91 2014-05-12 17:40:08.000 132 21194.81 18.16 42839.50 47795.89 2014-05-12 17:40:09.000 132 21194.77 18.13 42839.51 47795.85 2014-05-12 17:40:10.000 132 21194.69 18.09 42839.46 47795.80 2014-05-12 17:40:11.000 132 21194.63 18.14 42839.42 47795.74 2014-05-12 17:40:12.000 132 21194.62 18.24 42839.38 47795.70 2014-05-12 17:40:13.000 132 21194.59 18.30 42839.32 47795.61 2014-05-12 17:40:14.000 132 21194.58 18.32 42839.24 47795.56 2014-05-12 17:40:15.000 132 21194.59 18.30 42839.19 47795.50 2014-05-12 17:40:16.000 132 21194.64 18.28 42839.16 47795.45 2014-05-12 17:40:17.000 132 21194.66 18.24 42839.14 47795.43 2014-05-12 17:40:18.000 132 21194.66 18.27 42839.15 47795.45 2014-05-12 17:40:19.000 132 21194.75 18.33 42839.18 47795.46 2014-05-12 17:40:20.000 132 21194.82 18.36 42839.17 47795.50 2014-05-12 17:40:21.000 132 21194.84 18.39 42839.17 47795.53 2014-05-12 17:40:22.000 132 21194.89 18.38 42839.22 47795.56 2014-05-12 17:40:23.000 132 21194.93 18.38 42839.28 47795.63 2014-05-12 17:40:24.000 132 21194.98 18.38 42839.30 47795.70 2014-05-12 17:40:25.000 132 21195.04 18.36 42839.34 47795.76 2014-05-12 17:40:26.000 132 21195.10 18.32 42839.42 47795.83 2014-05-12 17:40:27.000 132 21195.11 18.31 42839.48 47795.89 2014-05-12 17:40:28.000 132 21195.15 18.28 42839.53 47795.94 2014-05-12 17:40:29.000 132 21195.20 18.24 42839.52 47796.01 2014-05-12 17:40:30.000 132 21195.24 18.20 42839.56 47796.07 2014-05-12 17:40:31.000 132 21195.28 18.18 42839.64 47796.14 2014-05-12 17:40:32.000 132 21195.30 18.16 42839.66 47796.17 2014-05-12 17:40:33.000 132 21195.33 18.15 42839.73 47796.26 2014-05-12 17:40:34.000 132 21195.30 18.06 42839.81 47796.25 2014-05-12 17:40:35.000 132 21195.29 18.05 42839.81 47796.29 2014-05-12 17:40:36.000 132 21195.30 17.99 42839.81 47796.32 2014-05-12 17:40:37.000 132 21195.30 17.99 42839.82 47796.33 2014-05-12 17:40:38.000 132 21195.29 17.98 42839.79 47796.36 2014-05-12 17:40:39.000 132 21195.30 17.96 42839.82 47796.34 2014-05-12 17:40:40.000 132 21195.30 17.97 42839.81 47796.36 2014-05-12 17:40:41.000 132 21195.30 18.01 42839.80 47796.36 2014-05-12 17:40:42.000 132 21195.29 18.02 42839.80 47796.35 2014-05-12 17:40:43.000 132 21195.34 18.07 42839.75 47796.34 2014-05-12 17:40:44.000 132 21195.36 18.12 42839.73 47796.34 2014-05-12 17:40:45.000 132 21195.38 18.17 42839.69 47796.32 2014-05-12 17:40:46.000 132 21195.39 18.15 42839.69 47796.29 2014-05-12 17:40:47.000 132 21195.39 18.16 42839.66 47796.23 2014-05-12 17:40:48.000 132 21195.38 18.17 42839.66 47796.24 2014-05-12 17:40:49.000 132 21195.36 18.20 42839.68 47796.22 2014-05-12 17:40:50.000 132 21195.35 18.21 42839.65 47796.18 2014-05-12 17:40:51.000 132 21195.32 18.19 42839.59 47796.19 2014-05-12 17:40:52.000 132 21195.28 18.17 42839.61 47796.17 2014-05-12 17:40:53.000 132 21195.23 18.13 42839.61 47796.15 2014-05-12 17:40:54.000 132 21195.15 18.10 42839.60 47796.15 2014-05-12 17:40:55.000 132 21195.09 18.11 42839.57 47796.10 2014-05-12 17:40:56.000 132 21195.03 18.14 42839.55 47796.03 2014-05-12 17:40:57.000 132 21195.03 18.14 42839.49 47796.00 2014-05-12 17:40:58.000 132 21195.01 18.12 42839.45 47795.94 2014-05-12 17:40:59.000 132 21194.98 18.11 42839.39 47795.85 2014-05-12 17:41:00.000 132 21194.95 18.12 42839.33 47795.80 2014-05-12 17:41:01.000 132 21194.94 18.10 42839.36 47795.78 2014-05-12 17:41:02.000 132 21194.90 18.12 42839.37 47795.78 2014-05-12 17:41:03.000 132 21194.92 18.09 42839.35 47795.75 2014-05-12 17:41:04.000 132 21194.94 18.04 42839.36 47795.74 2014-05-12 17:41:05.000 132 21194.92 17.98 42839.40 47795.76 2014-05-12 17:41:06.000 132 21194.93 17.98 42839.39 47795.77 2014-05-12 17:41:07.000 132 21194.92 17.99 42839.37 47795.79 2014-05-12 17:41:08.000 132 21194.93 17.97 42839.39 47795.81 2014-05-12 17:41:09.000 132 21194.93 17.97 42839.40 47795.81 2014-05-12 17:41:10.000 132 21194.93 17.99 42839.42 47795.84 2014-05-12 17:41:11.000 132 21194.93 18.03 42839.41 47795.83 2014-05-12 17:41:12.000 132 21194.97 18.10 42839.42 47795.81 2014-05-12 17:41:13.000 132 21195.01 18.18 42839.41 47795.82 2014-05-12 17:41:14.000 132 21195.05 18.23 42839.36 47795.83 2014-05-12 17:41:15.000 132 21195.08 18.25 42839.38 47795.86 2014-05-12 17:41:16.000 132 21195.10 18.24 42839.39 47795.88 2014-05-12 17:41:17.000 132 21195.14 18.26 42839.39 47795.91 2014-05-12 17:41:18.000 132 21195.15 18.25 42839.43 47795.93 2014-05-12 17:41:19.000 132 21195.15 18.25 42839.47 47795.94 2014-05-12 17:41:20.000 132 21195.15 18.29 42839.47 47795.97 2014-05-12 17:41:21.000 132 21195.15 18.36 42839.42 47795.98 2014-05-12 17:41:22.000 132 21195.15 18.38 42839.42 47795.96 2014-05-12 17:41:23.000 132 21195.17 18.40 42839.40 47795.91 2014-05-12 17:41:24.000 132 21195.18 18.41 42839.41 47795.92 2014-05-12 17:41:25.000 132 21195.19 18.42 42839.36 47795.90 2014-05-12 17:41:26.000 132 21195.21 18.39 42839.36 47795.91 2014-05-12 17:41:27.000 132 21195.25 18.40 42839.37 47795.93 2014-05-12 17:41:28.000 132 21195.27 18.42 42839.39 47795.94 2014-05-12 17:41:29.000 132 21195.30 18.44 42839.43 47795.99 2014-05-12 17:41:30.000 132 21195.35 18.46 42839.41 47795.98 2014-05-12 17:41:31.000 132 21195.34 18.49 42839.42 47796.01 2014-05-12 17:41:32.000 132 21195.34 18.50 42839.45 47796.03 2014-05-12 17:41:33.000 132 21195.37 18.52 42839.47 47796.06 2014-05-12 17:41:34.000 132 21195.40 18.50 42839.48 47796.08 2014-05-12 17:41:35.000 132 21195.39 18.51 42839.53 47796.10 2014-05-12 17:41:36.000 132 21195.39 18.54 42839.54 47796.13 2014-05-12 17:41:37.000 132 21195.40 18.60 42839.54 47796.13 2014-05-12 17:41:38.000 132 21195.41 18.60 42839.49 47796.12 2014-05-12 17:41:39.000 132 21195.43 18.61 42839.50 47796.10 2014-05-12 17:41:40.000 132 21195.43 18.61 42839.51 47796.11 2014-05-12 17:41:41.000 132 21195.44 18.57 42839.53 47796.13 2014-05-12 17:41:42.000 132 21195.44 18.56 42839.55 47796.13 2014-05-12 17:41:43.000 132 21195.44 18.61 42839.55 47796.18 2014-05-12 17:41:44.000 132 21195.43 18.66 42839.56 47796.18 2014-05-12 17:41:45.000 132 21195.40 18.71 42839.56 47796.17 2014-05-12 17:41:46.000 132 21195.43 18.76 42839.53 47796.15 2014-05-12 17:41:47.000 132 21195.43 18.78 42839.50 47796.11 2014-05-12 17:41:48.000 132 21195.42 18.76 42839.41 47796.09 2014-05-12 17:41:49.000 132 21195.44 18.74 42839.45 47796.05 2014-05-12 17:41:50.000 132 21195.45 18.73 42839.46 47796.07 2014-05-12 17:41:51.000 132 21195.44 18.72 42839.47 47796.09 2014-05-12 17:41:52.000 132 21195.43 18.68 42839.47 47796.07 2014-05-12 17:41:53.000 132 21195.41 18.59 42839.47 47796.09 2014-05-12 17:41:54.000 132 21195.42 18.50 42839.47 47796.08 2014-05-12 17:41:55.000 132 21195.45 18.48 42839.51 47796.12 2014-05-12 17:41:56.000 132 21195.47 18.46 42839.52 47796.12 2014-05-12 17:41:57.000 132 21195.49 18.47 42839.50 47796.14 2014-05-12 17:41:58.000 132 21195.51 18.48 42839.51 47796.17 2014-05-12 17:41:59.000 132 21195.53 18.49 42839.48 47796.15 2014-05-12 17:42:00.000 132 21195.56 18.52 42839.46 47796.13 2014-05-12 17:42:01.000 132 21195.58 18.55 42839.47 47796.15 2014-05-12 17:42:02.000 132 21195.67 18.57 42839.50 47796.15 2014-05-12 17:42:03.000 132 21195.66 18.62 42839.49 47796.18 2014-05-12 17:42:04.000 132 21195.68 18.64 42839.49 47796.20 2014-05-12 17:42:05.000 132 21195.70 18.65 42839.50 47796.19 2014-05-12 17:42:06.000 132 21195.70 18.66 42839.51 47796.23 2014-05-12 17:42:07.000 132 21195.69 18.68 42839.50 47796.19 2014-05-12 17:42:08.000 132 21195.64 18.69 42839.51 47796.20 2014-05-12 17:42:09.000 132 21195.62 18.69 42839.50 47796.17 2014-05-12 17:42:10.000 132 21195.62 18.66 42839.54 47796.18 2014-05-12 17:42:11.000 132 21195.63 18.68 42839.58 47796.21 2014-05-12 17:42:12.000 132 21195.66 18.69 42839.58 47796.23 2014-05-12 17:42:13.000 132 21195.65 18.73 42839.58 47796.22 2014-05-12 17:42:14.000 132 21195.67 18.75 42839.52 47796.26 2014-05-12 17:42:15.000 132 21195.70 18.72 42839.51 47796.22 2014-05-12 17:42:16.000 132 21195.73 18.66 42839.52 47796.24 2014-05-12 17:42:17.000 132 21195.75 18.61 42839.54 47796.26 2014-05-12 17:42:18.000 132 21195.73 18.61 42839.57 47796.32 2014-05-12 17:42:19.000 132 21195.73 18.62 42839.66 47796.31 2014-05-12 17:42:20.000 132 21195.76 18.58 42839.68 47796.36 2014-05-12 17:42:21.000 132 21195.79 18.56 42839.68 47796.38 2014-05-12 17:42:22.000 132 21195.80 18.56 42839.67 47796.41 2014-05-12 17:42:23.000 132 21195.75 18.61 42839.70 47796.43 2014-05-12 17:42:24.000 132 21195.67 18.76 42839.61 47796.42 2014-05-12 17:42:25.000 132 21195.65 18.85 42839.53 47796.37 2014-05-12 17:42:26.000 132 21195.59 18.93 42839.47 47796.30 2014-05-12 17:42:27.000 132 21195.55 19.00 42839.39 47796.21 2014-05-12 17:42:28.000 132 21195.49 19.05 42839.31 47796.14 2014-05-12 17:42:29.000 132 21195.45 19.10 42839.27 47796.05 2014-05-12 17:42:30.000 132 21195.48 19.15 42839.19 47795.98 2014-05-12 17:42:31.000 132 21195.46 19.18 42839.17 47795.95 2014-05-12 17:42:32.000 132 21195.46 19.15 42839.15 47795.89 2014-05-12 17:42:33.000 132 21195.50 19.15 42839.11 47795.85 2014-05-12 17:42:34.000 132 21195.49 19.16 42839.11 47795.83 2014-05-12 17:42:35.000 132 21195.51 19.17 42839.13 47795.81 2014-05-12 17:42:36.000 132 21195.52 19.15 42839.08 47795.83 2014-05-12 17:42:37.000 132 21195.54 19.14 42839.08 47795.82 2014-05-12 17:42:38.000 132 21195.54 19.13 42839.09 47795.83 2014-05-12 17:42:39.000 132 21195.55 19.17 42839.05 47795.85 2014-05-12 17:42:40.000 132 21195.48 19.27 42839.01 47795.79 2014-05-12 17:42:41.000 132 21195.44 19.31 42838.99 47795.75 2014-05-12 17:42:42.000 132 21195.45 19.30 42839.00 47795.72 2014-05-12 17:42:43.000 132 21195.49 19.27 42838.99 47795.71 2014-05-12 17:42:44.000 132 21195.49 19.24 42838.99 47795.69 2014-05-12 17:42:45.000 132 21195.50 19.25 42839.01 47795.72 2014-05-12 17:42:46.000 132 21195.51 19.26 42838.98 47795.71 2014-05-12 17:42:47.000 132 21195.50 19.25 42839.01 47795.72 2014-05-12 17:42:48.000 132 21195.57 19.20 42839.03 47795.77 2014-05-12 17:42:49.000 132 21195.60 19.19 42839.04 47795.79 2014-05-12 17:42:50.000 132 21195.63 19.17 42839.11 47795.85 2014-05-12 17:42:51.000 132 21195.61 19.26 42839.12 47795.88 2014-05-12 17:42:52.000 132 21195.58 19.29 42839.10 47795.86 2014-05-12 17:42:53.000 132 21195.58 19.30 42839.04 47795.85 2014-05-12 17:42:54.000 132 21195.60 19.31 42839.04 47795.83 2014-05-12 17:42:55.000 132 21195.61 19.29 42839.05 47795.84 2014-05-12 17:42:56.000 132 21195.58 19.28 42839.05 47795.81 2014-05-12 17:42:57.000 132 21195.61 19.27 42839.02 47795.83 2014-05-12 17:42:58.000 132 21195.61 19.26 42839.00 47795.81 2014-05-12 17:42:59.000 132 21195.61 19.27 42839.01 47795.83 2014-05-12 17:43:00.000 132 21195.69 19.32 42839.03 47795.83 2014-05-12 17:43:01.000 132 21195.73 19.35 42838.97 47795.84 2014-05-12 17:43:02.000 132 21195.76 19.33 42838.98 47795.85 2014-05-12 17:43:03.000 132 21195.79 19.31 42838.99 47795.85 2014-05-12 17:43:04.000 132 21195.83 19.27 42838.97 47795.85 2014-05-12 17:43:05.000 132 21195.86 19.19 42838.99 47795.85 2014-05-12 17:43:06.000 132 21195.88 19.09 42839.04 47795.90 2014-05-12 17:43:07.000 132 21195.88 18.99 42839.08 47795.96 2014-05-12 17:43:08.000 132 21195.88 18.90 42839.17 47796.02 2014-05-12 17:43:09.000 132 21195.92 18.85 42839.25 47796.08 2014-05-12 17:43:10.000 132 21196.00 18.83 42839.28 47796.17 2014-05-12 17:43:11.000 132 21195.98 18.78 42839.33 47796.24 2014-05-12 17:43:12.000 132 21195.96 18.77 42839.40 47796.28 2014-05-12 17:43:13.000 132 21196.00 18.75 42839.44 47796.33 2014-05-12 17:43:14.000 132 21195.99 18.69 42839.47 47796.40 2014-05-12 17:43:15.000 132 21195.99 18.69 42839.52 47796.41 2014-05-12 17:43:16.000 132 21195.96 18.70 42839.55 47796.48 2014-05-12 17:43:17.000 132 21195.95 18.72 42839.58 47796.46 2014-05-12 17:43:18.000 132 21195.91 18.75 42839.56 47796.46 2014-05-12 17:43:19.000 132 21195.97 18.75 42839.54 47796.43 2014-05-12 17:43:20.000 132 21195.98 18.75 42839.58 47796.45 2014-05-12 17:43:21.000 132 21195.96 18.76 42839.57 47796.46 2014-05-12 17:43:22.000 132 21195.93 18.82 42839.57 47796.45 2014-05-12 17:43:23.000 132 21195.91 18.86 42839.53 47796.45 2014-05-12 17:43:24.000 132 21195.95 18.85 42839.51 47796.41 2014-05-12 17:43:25.000 132 21195.95 18.86 42839.54 47796.41 2014-05-12 17:43:26.000 132 21195.97 18.85 42839.57 47796.44 2014-05-12 17:43:27.000 132 21195.99 18.84 42839.57 47796.47 2014-05-12 17:43:28.000 132 21196.00 18.85 42839.60 47796.49 2014-05-12 17:43:29.000 132 21196.02 18.87 42839.63 47796.51 2014-05-12 17:43:30.000 132 21196.01 18.88 42839.63 47796.52 2014-05-12 17:43:31.000 132 21196.01 18.88 42839.65 47796.50 2014-05-12 17:43:32.000 132 21196.00 18.89 42839.62 47796.52 2014-05-12 17:43:33.000 132 21196.02 18.89 42839.64 47796.52 2014-05-12 17:43:34.000 132 21195.99 18.89 42839.65 47796.56 2014-05-12 17:43:35.000 132 21195.98 18.88 42839.66 47796.55 2014-05-12 17:43:36.000 132 21196.01 18.88 42839.70 47796.55 2014-05-12 17:43:37.000 132 21196.02 18.86 42839.72 47796.57 2014-05-12 17:43:38.000 132 21196.01 18.86 42839.73 47796.59 2014-05-12 17:43:39.000 132 21196.02 18.81 42839.72 47796.59 2014-05-12 17:43:40.000 132 21196.04 18.79 42839.68 47796.59 2014-05-12 17:43:41.000 132 21196.04 18.75 42839.73 47796.62 2014-05-12 17:43:42.000 132 21196.04 18.74 42839.79 47796.63 2014-05-12 17:43:43.000 132 21196.04 18.73 42839.80 47796.65 2014-05-12 17:43:44.000 132 21196.07 18.67 42839.79 47796.66 2014-05-12 17:43:45.000 132 21196.08 18.65 42839.80 47796.72 2014-05-12 17:43:46.000 132 21196.08 18.70 42839.83 47796.73 2014-05-12 17:43:47.000 132 21196.08 18.78 42839.83 47796.74 2014-05-12 17:43:48.000 132 21196.09 18.80 42839.80 47796.72 2014-05-12 17:43:49.000 132 21196.08 18.84 42839.74 47796.69 2014-05-12 17:43:50.000 132 21196.09 18.83 42839.70 47796.65 2014-05-12 17:43:51.000 132 21196.07 18.85 42839.66 47796.61 2014-05-12 17:43:52.000 132 21196.07 18.83 42839.65 47796.58 2014-05-12 17:43:53.000 132 21196.06 18.83 42839.62 47796.55 2014-05-12 17:43:54.000 132 21196.11 18.81 42839.63 47796.57 2014-05-12 17:43:55.000 132 21196.13 18.79 42839.65 47796.57 2014-05-12 17:43:56.000 132 21196.13 18.79 42839.67 47796.61 2014-05-12 17:43:57.000 132 21196.17 18.79 42839.69 47796.61 2014-05-12 17:43:58.000 132 21196.18 18.81 42839.65 47796.63 2014-05-12 17:43:59.000 132 21196.22 18.81 42839.64 47796.65 2014-05-12 17:44:00.000 132 21196.24 18.78 42839.67 47796.69 2014-05-12 17:44:01.000 132 21196.31 18.74 42839.70 47796.70 2014-05-12 17:44:02.000 132 21196.39 18.71 42839.74 47796.74 2014-05-12 17:44:03.000 132 21196.44 18.67 42839.78 47796.81 2014-05-12 17:44:04.000 132 21196.45 18.63 42839.83 47796.86 2014-05-12 17:44:05.000 132 21196.44 18.63 42839.90 47796.92 2014-05-12 17:44:06.000 132 21196.45 18.61 42839.92 47796.98 2014-05-12 17:44:07.000 132 21196.50 18.65 42839.93 47797.00 2014-05-12 17:44:08.000 132 21196.51 18.67 42839.97 47797.03 2014-05-12 17:44:09.000 132 21196.50 18.66 42839.93 47797.04 2014-05-12 17:44:10.000 132 21196.49 18.64 42839.97 47797.06 2014-05-12 17:44:11.000 132 21196.51 18.62 42839.99 47797.06 2014-05-12 17:44:12.000 132 21196.53 18.58 42840.05 47797.11 2014-05-12 17:44:13.000 132 21196.54 18.54 42840.10 47797.14 2014-05-12 17:44:14.000 132 21196.55 18.54 42840.11 47797.17 2014-05-12 17:44:15.000 132 21196.55 18.54 42840.11 47797.20 2014-05-12 17:44:16.000 132 21196.56 18.54 42840.15 47797.23 2014-05-12 17:44:17.000 132 21196.56 18.56 42840.17 47797.23 2014-05-12 17:44:18.000 132 21196.54 18.56 42840.18 47797.25 2014-05-12 17:44:19.000 132 21196.54 18.57 42840.18 47797.25 2014-05-12 17:44:20.000 132 21196.55 18.59 42840.19 47797.28 2014-05-12 17:44:21.000 132 21196.56 18.62 42840.18 47797.28 2014-05-12 17:44:22.000 132 21196.53 18.64 42840.20 47797.27 2014-05-12 17:44:23.000 132 21196.54 18.66 42840.17 47797.27 2014-05-12 17:44:24.000 132 21196.52 18.67 42840.16 47797.28 2014-05-12 17:44:25.000 132 21196.56 18.65 42840.19 47797.24 2014-05-12 17:44:26.000 132 21196.57 18.62 42840.19 47797.28 2014-05-12 17:44:27.000 132 21196.57 18.60 42840.21 47797.29 2014-05-12 17:44:28.000 132 21196.55 18.58 42840.23 47797.28 2014-05-12 17:44:29.000 132 21196.53 18.58 42840.21 47797.27 2014-05-12 17:44:30.000 132 21196.51 18.62 42840.18 47797.26 2014-05-12 17:44:31.000 132 21196.50 18.62 42840.19 47797.22 2014-05-12 17:44:32.000 132 21196.50 18.59 42840.17 47797.19 2014-05-12 17:44:33.000 132 21196.50 18.59 42840.14 47797.20 2014-05-12 17:44:34.000 132 21196.49 18.60 42840.13 47797.17 2014-05-12 17:44:35.000 132 21196.53 18.58 42840.14 47797.19 2014-05-12 17:44:36.000 132 21196.54 18.57 42840.15 47797.20 2014-05-12 17:44:37.000 132 21196.54 18.58 42840.17 47797.21 2014-05-12 17:44:38.000 132 21196.52 18.63 42840.16 47797.23 2014-05-12 17:44:39.000 132 21196.48 18.68 42840.12 47797.23 2014-05-12 17:44:40.000 132 21196.49 18.71 42840.11 47797.18 2014-05-12 17:44:41.000 132 21196.48 18.74 42840.08 47797.17 2014-05-12 17:44:42.000 132 21196.48 18.76 42840.05 47797.14 2014-05-12 17:44:43.000 132 21196.49 18.75 42840.02 47797.12 2014-05-12 17:44:44.000 132 21196.44 18.81 42839.99 47797.11 2014-05-12 17:44:45.000 132 21196.41 18.90 42839.95 47797.06 2014-05-12 17:44:46.000 132 21196.42 18.94 42839.92 47797.01 2014-05-12 17:44:47.000 132 21196.41 18.98 42839.85 47796.95 2014-05-12 17:44:48.000 132 21196.41 19.01 42839.81 47796.90 2014-05-12 17:44:49.000 132 21196.42 19.04 42839.80 47796.86 2014-05-12 17:44:50.000 132 21196.38 19.10 42839.77 47796.80 2014-05-12 17:44:51.000 132 21196.33 19.15 42839.67 47796.75 2014-05-12 17:44:52.000 132 21196.30 19.21 42839.57 47796.70 2014-05-12 17:44:53.000 132 21196.32 19.26 42839.53 47796.64 2014-05-12 17:44:54.000 132 21196.30 19.28 42839.50 47796.56 2014-05-12 17:44:55.000 132 21196.30 19.28 42839.43 47796.53 2014-05-12 17:44:56.000 132 21196.31 19.28 42839.44 47796.51 2014-05-12 17:44:57.000 132 21196.32 19.28 42839.44 47796.48 2014-05-12 17:44:58.000 132 21196.30 19.24 42839.44 47796.47 2014-05-12 17:44:59.000 132 21196.32 19.19 42839.46 47796.49 2014-05-12 17:45:00.000 132 21196.32 19.12 42839.49 47796.50 2014-05-12 17:45:01.000 132 21196.34 19.09 42839.52 47796.51 2014-05-12 17:45:02.000 132 21196.31 19.10 42839.51 47796.56 2014-05-12 17:45:03.000 132 21196.34 19.07 42839.53 47796.60 2014-05-12 17:45:04.000 132 21196.35 19.04 42839.56 47796.58 2014-05-12 17:45:05.000 132 21196.33 19.05 42839.59 47796.63 2014-05-12 17:45:06.000 132 21196.32 19.05 42839.62 47796.64 2014-05-12 17:45:07.000 132 21196.35 19.05 42839.61 47796.66 2014-05-12 17:45:08.000 132 21196.36 19.04 42839.61 47796.67 2014-05-12 17:45:09.000 132 21196.32 19.02 42839.64 47796.68 2014-05-12 17:45:10.000 132 21196.28 19.01 42839.64 47796.67 2014-05-12 17:45:11.000 132 21196.24 19.06 42839.65 47796.68 2014-05-12 17:45:12.000 132 21196.19 19.20 42839.62 47796.65 2014-05-12 17:45:13.000 132 21196.16 19.36 42839.51 47796.58 2014-05-12 17:45:14.000 132 21196.15 19.45 42839.44 47796.50 2014-05-12 17:45:15.000 132 21196.12 19.47 42839.36 47796.42 2014-05-12 17:45:16.000 132 21196.12 19.46 42839.30 47796.34 2014-05-12 17:45:17.000 132 21196.13 19.43 42839.27 47796.26 2014-05-12 17:45:18.000 132 21196.17 19.39 42839.24 47796.26 2014-05-12 17:45:19.000 132 21196.14 19.39 42839.26 47796.25 2014-05-12 17:45:20.000 132 21196.11 19.42 42839.26 47796.20 2014-05-12 17:45:21.000 132 21196.09 19.45 42839.18 47796.19 2014-05-12 17:45:22.000 132 21196.09 19.48 42839.13 47796.17 2014-05-12 17:45:23.000 132 21196.08 19.50 42839.13 47796.11 2014-05-12 17:45:24.000 132 21196.07 19.54 42839.13 47796.11 2014-05-12 17:45:25.000 132 21196.06 19.56 42839.08 47796.06 2014-05-12 17:45:26.000 132 21196.07 19.58 42839.03 47796.03 2014-05-12 17:45:27.000 132 21196.06 19.57 42839.02 47796.01 2014-05-12 17:45:28.000 132 21196.09 19.51 42839.01 47795.99 2014-05-12 17:45:29.000 132 21196.15 19.46 42839.02 47796.02 2014-05-12 17:45:30.000 132 21196.21 19.39 42839.05 47796.07 2014-05-12 17:45:31.000 132 21196.24 19.33 42839.12 47796.12 2014-05-12 17:45:32.000 132 21196.30 19.32 42839.14 47796.20 2014-05-12 17:45:33.000 132 21196.34 19.33 42839.18 47796.23 2014-05-12 17:45:34.000 132 21196.37 19.34 42839.22 47796.27 2014-05-12 17:45:35.000 132 21196.37 19.34 42839.18 47796.29 2014-05-12 17:45:36.000 132 21196.37 19.33 42839.21 47796.32 2014-05-12 17:45:37.000 132 21196.35 19.33 42839.23 47796.30 2014-05-12 17:45:38.000 132 21196.35 19.35 42839.25 47796.30 2014-05-12 17:45:39.000 132 21196.35 19.35 42839.23 47796.33 2014-05-12 17:45:40.000 132 21196.34 19.30 42839.28 47796.33 2014-05-12 17:45:41.000 132 21196.38 19.27 42839.30 47796.35 2014-05-12 17:45:42.000 132 21196.36 19.24 42839.32 47796.39 2014-05-12 17:45:43.000 132 21196.35 19.24 42839.35 47796.41 2014-05-12 17:45:44.000 132 21196.31 19.30 42839.34 47796.45 2014-05-12 17:45:45.000 132 21196.26 19.37 42839.32 47796.40 2014-05-12 17:45:46.000 132 21196.21 19.42 42839.29 47796.36 2014-05-12 17:45:47.000 132 21196.22 19.43 42839.24 47796.33 2014-05-12 17:45:48.000 132 21196.23 19.46 42839.23 47796.28 2014-05-12 17:45:49.000 132 21196.18 19.49 42839.22 47796.26 2014-05-12 17:45:50.000 132 21196.18 19.50 42839.21 47796.25 2014-05-12 17:45:51.000 132 21196.21 19.50 42839.20 47796.22 2014-05-12 17:45:52.000 132 21196.22 19.48 42839.16 47796.20 2014-05-12 17:45:53.000 132 21196.22 19.48 42839.13 47796.18 2014-05-12 17:45:54.000 132 21196.19 19.55 42839.10 47796.18 2014-05-12 17:45:55.000 132 21196.14 19.62 42839.05 47796.13 2014-05-12 17:45:56.000 132 21196.07 19.73 42838.95 47796.05 2014-05-12 17:45:57.000 132 21196.06 19.78 42838.86 47795.93 2014-05-12 17:45:58.000 132 21196.07 19.77 42838.81 47795.87 2014-05-12 17:45:59.000 132 21196.07 19.72 42838.81 47795.82 2014-05-12 17:46:00.000 132 21196.08 19.67 42838.79 47795.81 2014-05-12 17:46:01.000 132 21196.07 19.64 42838.78 47795.81 2014-05-12 17:46:02.000 132 21196.05 19.64 42838.81 47795.82 2014-05-12 17:46:03.000 132 21196.05 19.68 42838.78 47795.81 2014-05-12 17:46:04.000 132 21196.02 19.72 42838.72 47795.77 2014-05-12 17:46:05.000 132 21196.02 19.71 42838.70 47795.73 2014-05-12 17:46:06.000 132 21196.04 19.67 42838.69 47795.72 2014-05-12 17:46:07.000 132 21196.07 19.62 42838.69 47795.72 2014-05-12 17:46:08.000 132 21196.10 19.58 42838.73 47795.79 2014-05-12 17:46:09.000 132 21196.17 19.56 42838.78 47795.83 2014-05-12 17:46:10.000 132 21196.21 19.52 42838.83 47795.86 2014-05-12 17:46:11.000 132 21196.28 19.46 42838.87 47795.94 2014-05-12 17:46:12.000 132 21196.34 19.40 42838.95 47795.98 2014-05-12 17:46:13.000 132 21196.35 19.33 42838.97 47796.07 2014-05-12 17:46:14.000 132 21196.37 19.29 42839.05 47796.14 2014-05-12 17:46:15.000 132 21196.35 19.33 42839.07 47796.15 2014-05-12 17:46:16.000 132 21196.33 19.36 42839.11 47796.21 2014-05-12 17:46:17.000 132 21196.31 19.37 42839.10 47796.20 2014-05-12 17:46:18.000 132 21196.30 19.34 42839.10 47796.20 2014-05-12 17:46:19.000 132 21196.37 19.26 42839.14 47796.22 2014-05-12 17:46:20.000 132 21196.44 19.19 42839.18 47796.28 2014-05-12 17:46:21.000 132 21196.45 19.17 42839.21 47796.34 2014-05-12 17:46:22.000 132 21196.44 19.20 42839.26 47796.37 2014-05-12 17:46:23.000 132 21196.45 19.15 42839.28 47796.42 2014-05-12 17:46:24.000 132 21196.50 19.08 42839.28 47796.46 2014-05-12 17:46:25.000 132 21196.57 18.98 42839.36 47796.50 2014-05-12 17:46:26.000 132 21196.65 18.85 42839.42 47796.60 2014-05-12 17:46:27.000 132 21196.81 18.71 42839.57 47796.73 2014-05-12 17:46:28.000 132 21196.92 18.60 42839.64 47796.88 2014-05-12 17:46:29.000 132 21196.94 18.53 42839.76 47797.00 2014-05-12 17:46:30.000 132 21197.01 18.51 42839.86 47797.14 2014-05-12 17:46:31.000 132 21197.07 18.50 42839.90 47797.23 2014-05-12 17:46:32.000 132 21197.10 18.53 42839.92 47797.27 2014-05-12 17:46:33.000 132 21197.09 18.52 42839.94 47797.31 2014-05-12 17:46:34.000 132 21197.09 18.47 42840.00 47797.32 2014-05-12 17:46:35.000 132 21197.12 18.41 42840.05 47797.35 2014-05-12 17:46:36.000 132 21197.13 18.36 42840.12 47797.43 2014-05-12 17:46:37.000 132 21197.13 18.31 42840.12 47797.47 2014-05-12 17:46:38.000 132 21197.16 18.28 42840.19 47797.54 2014-05-12 17:46:39.000 132 21197.14 18.30 42840.25 47797.60 2014-05-12 17:46:40.000 132 21197.13 18.33 42840.28 47797.61 2014-05-12 17:46:41.000 132 21197.15 18.30 42840.30 47797.64 2014-05-12 17:46:42.000 132 21197.17 18.30 42840.31 47797.66 2014-05-12 17:46:43.000 132 21197.16 18.27 42840.33 47797.67 2014-05-12 17:46:44.000 132 21197.14 18.31 42840.37 47797.69 2014-05-12 17:46:45.000 132 21197.15 18.37 42840.37 47797.70 2014-05-12 17:46:46.000 132 21197.16 18.41 42840.35 47797.71 2014-05-12 17:46:47.000 132 21197.15 18.44 42840.34 47797.72 2014-05-12 17:46:48.000 132 21197.14 18.49 42840.32 47797.68 2014-05-12 17:46:49.000 132 21197.12 18.52 42840.30 47797.67 2014-05-12 17:46:50.000 132 21197.08 18.54 42840.31 47797.66 2014-05-12 17:46:51.000 132 21197.04 18.55 42840.27 47797.63 2014-05-12 17:46:52.000 132 21197.08 18.55 42840.25 47797.57 2014-05-12 17:46:53.000 132 21197.08 18.55 42840.26 47797.59 2014-05-12 17:46:54.000 132 21197.12 18.53 42840.25 47797.60 2014-05-12 17:46:55.000 132 21197.13 18.52 42840.25 47797.58 2014-05-12 17:46:56.000 132 21197.12 18.54 42840.24 47797.56 2014-05-12 17:46:57.000 132 21197.13 18.57 42840.23 47797.59 2014-05-12 17:46:58.000 132 21197.11 18.58 42840.23 47797.58 2014-05-12 17:46:59.000 132 21197.08 18.58 42840.26 47797.58 2014-05-12 17:47:00.000 132 21197.05 18.61 42840.25 47797.55 2014-05-12 17:47:01.000 132 21197.01 18.70 42840.22 47797.54 2014-05-12 17:47:02.000 132 21196.98 18.74 42840.19 47797.50 2014-05-12 17:47:03.000 132 21196.99 18.71 42840.17 47797.46 2014-05-12 17:47:04.000 132 21197.00 18.70 42840.13 47797.46 2014-05-12 17:47:05.000 132 21197.00 18.69 42840.12 47797.45 2014-05-12 17:47:06.000 132 21197.01 18.65 42840.15 47797.42 2014-05-12 17:47:07.000 132 21197.02 18.60 42840.14 47797.47 2014-05-12 17:47:08.000 132 21197.05 18.59 42840.16 47797.47 2014-05-12 17:47:09.000 132 21197.04 18.57 42840.18 47797.49 2014-05-12 17:47:10.000 132 21197.05 18.52 42840.21 47797.49 2014-05-12 17:47:11.000 132 21197.02 18.50 42840.21 47797.51 2014-05-12 17:47:12.000 132 21197.04 18.49 42840.24 47797.52 2014-05-12 17:47:13.000 132 21197.06 18.46 42840.25 47797.56 2014-05-12 17:47:14.000 132 21197.06 18.44 42840.28 47797.57 2014-05-12 17:47:15.000 132 21197.06 18.43 42840.29 47797.57 2014-05-12 17:47:16.000 132 21197.06 18.41 42840.30 47797.59 2014-05-12 17:47:17.000 132 21197.03 18.38 42840.34 47797.60 2014-05-12 17:47:18.000 132 21197.06 18.35 42840.32 47797.60 2014-05-12 17:47:19.000 132 21197.05 18.32 42840.34 47797.61 2014-05-12 17:47:20.000 132 21197.01 18.32 42840.32 47797.60 2014-05-12 17:47:21.000 132 21196.99 18.32 42840.31 47797.60 2014-05-12 17:47:22.000 132 21197.00 18.28 42840.36 47797.60 2014-05-12 17:47:23.000 132 21197.00 18.26 42840.34 47797.62 2014-05-12 17:47:24.000 132 21197.02 18.25 42840.39 47797.63 2014-05-12 17:47:25.000 132 21197.01 18.25 42840.37 47797.63 2014-05-12 17:47:26.000 132 21197.00 18.24 42840.35 47797.64 2014-05-12 17:47:27.000 132 21197.03 18.23 42840.36 47797.61 2014-05-12 17:47:28.000 132 21197.04 18.20 42840.39 47797.63 2014-05-12 17:47:29.000 132 21197.07 18.17 42840.39 47797.64 2014-05-12 17:47:30.000 132 21197.07 18.14 42840.37 47797.63 2014-05-12 17:47:31.000 132 21197.07 18.12 42840.40 47797.69 2014-05-12 17:47:32.000 132 21197.09 18.10 42840.39 47797.71 2014-05-12 17:47:33.000 132 21197.11 18.06 42840.40 47797.71 2014-05-12 17:47:34.000 132 21197.16 18.04 42840.44 47797.74 2014-05-12 17:47:35.000 132 21197.20 18.01 42840.47 47797.77 2014-05-12 17:47:36.000 132 21197.19 17.95 42840.51 47797.79 2014-05-12 17:47:37.000 132 21197.19 17.93 42840.52 47797.81 2014-05-12 17:47:38.000 132 21197.24 17.97 42840.55 47797.84 2014-05-12 17:47:39.000 132 21197.24 18.02 42840.51 47797.90 2014-05-12 17:47:40.000 132 21197.22 18.12 42840.47 47797.89 2014-05-12 17:47:41.000 132 21197.22 18.20 42840.47 47797.81 2014-05-12 17:47:42.000 132 21197.21 18.25 42840.38 47797.79 2014-05-12 17:47:43.000 132 21197.19 18.25 42840.35 47797.73 2014-05-12 17:47:44.000 132 21197.16 18.27 42840.31 47797.68 2014-05-12 17:47:45.000 132 21197.16 18.30 42840.31 47797.67 2014-05-12 17:47:46.000 132 21197.12 18.32 42840.29 47797.63 2014-05-12 17:47:47.000 132 21197.10 18.34 42840.26 47797.62 2014-05-12 17:47:48.000 132 21197.09 18.39 42840.24 47797.62 2014-05-12 17:47:49.000 132 21197.06 18.44 42840.19 47797.56 2014-05-12 17:47:50.000 132 21197.06 18.50 42840.17 47797.53 2014-05-12 17:47:51.000 132 21197.01 18.54 42840.13 47797.48 2014-05-12 17:47:52.000 132 21196.97 18.56 42840.08 47797.45 2014-05-12 17:47:53.000 132 21196.96 18.59 42840.03 47797.40 2014-05-12 17:47:54.000 132 21196.93 18.64 42840.00 47797.34 2014-05-12 17:47:55.000 132 21196.88 18.72 42839.98 47797.31 2014-05-12 17:47:56.000 132 21196.85 18.81 42839.94 47797.23 2014-05-12 17:47:57.000 132 21196.73 18.91 42839.87 47797.16 2014-05-12 17:47:58.000 132 21196.65 19.02 42839.77 47797.05 2014-05-12 17:47:59.000 132 21196.60 19.07 42839.70 47796.95 2014-05-12 17:48:00.000 132 21196.61 19.07 42839.66 47796.87 2014-05-12 17:48:01.000 132 21196.60 19.09 42839.64 47796.82 2014-05-12 17:48:02.000 132 21196.63 19.03 42839.61 47796.81 2014-05-12 17:48:03.000 132 21196.66 19.00 42839.65 47796.83 2014-05-12 17:48:04.000 132 21196.71 18.95 42839.67 47796.83 2014-05-12 17:48:05.000 132 21196.79 18.87 42839.71 47796.87 2014-05-12 17:48:06.000 132 21196.88 18.81 42839.75 47796.96 2014-05-12 17:48:07.000 132 21196.95 18.76 42839.81 47797.01 2014-05-12 17:48:08.000 132 21197.00 18.74 42839.85 47797.06 2014-05-12 17:48:09.000 132 21197.04 18.70 42839.90 47797.16 2014-05-12 17:48:10.000 132 21197.08 18.68 42839.91 47797.22 2014-05-12 17:48:11.000 132 21197.10 18.67 42839.94 47797.27 2014-05-12 17:48:12.000 132 21197.17 18.64 42839.98 47797.30 2014-05-12 17:48:13.000 132 21197.19 18.62 42840.04 47797.39 2014-05-12 17:48:14.000 132 21197.21 18.63 42840.08 47797.39 2014-05-12 17:48:15.000 132 21197.20 18.61 42840.09 47797.44 2014-05-12 17:48:16.000 132 21197.19 18.62 42840.10 47797.45 2014-05-12 17:48:17.000 132 21197.20 18.62 42840.14 47797.48 2014-05-12 17:48:18.000 132 21197.22 18.62 42840.15 47797.50 2014-05-12 17:48:19.000 132 21197.23 18.60 42840.17 47797.53 2014-05-12 17:48:20.000 132 21197.24 18.58 42840.19 47797.54 2014-05-12 17:48:21.000 132 21197.22 18.57 42840.18 47797.56 2014-05-12 17:48:22.000 132 21197.23 18.57 42840.21 47797.56 2014-05-12 17:48:23.000 132 21197.21 18.59 42840.23 47797.60 2014-05-12 17:48:24.000 132 21197.22 18.60 42840.27 47797.62 2014-05-12 17:48:25.000 132 21197.24 18.62 42840.29 47797.63 2014-05-12 17:48:26.000 132 21197.22 18.63 42840.29 47797.64 2014-05-12 17:48:27.000 132 21197.22 18.61 42840.29 47797.66 2014-05-12 17:48:28.000 132 21197.24 18.61 42840.31 47797.67 2014-05-12 17:48:29.000 132 21197.21 18.63 42840.27 47797.68 2014-05-12 17:48:30.000 132 21197.18 18.69 42840.28 47797.61 2014-05-12 17:48:31.000 132 21197.15 18.74 42840.24 47797.63 2014-05-12 17:48:32.000 132 21197.14 18.80 42840.19 47797.58 2014-05-12 17:48:33.000 132 21197.08 18.87 42840.13 47797.49 2014-05-12 17:48:34.000 132 21196.98 18.93 42840.10 47797.46 2014-05-12 17:48:35.000 132 21196.97 18.95 42840.04 47797.38 2014-05-12 17:48:36.000 132 21196.94 18.95 42839.98 47797.31 2014-05-12 17:48:37.000 132 21196.90 18.90 42839.99 47797.27 2014-05-12 17:48:38.000 132 21196.90 18.85 42839.97 47797.22 2014-05-12 17:48:39.000 132 21196.91 18.79 42840.00 47797.22 2014-05-12 17:48:40.000 132 21196.87 18.75 42840.01 47797.22 2014-05-12 17:48:41.000 132 21196.84 18.72 42840.04 47797.24 2014-05-12 17:48:42.000 132 21196.80 18.70 42840.04 47797.24 2014-05-12 17:48:43.000 132 21196.78 18.72 42840.00 47797.25 2014-05-12 17:48:44.000 132 21196.80 18.75 42839.98 47797.26 2014-05-12 17:48:45.000 132 21196.82 18.79 42839.99 47797.25 2014-05-12 17:48:46.000 132 21196.82 18.77 42839.99 47797.22 2014-05-12 17:48:47.000 132 21196.77 18.78 42839.95 47797.20 2014-05-12 17:48:48.000 132 21196.77 18.77 42839.93 47797.18 2014-05-12 17:48:49.000 132 21196.75 18.72 42839.90 47797.16 2014-05-12 17:48:50.000 132 21196.70 18.70 42839.92 47797.15 2014-05-12 17:48:51.000 132 21196.68 18.66 42839.93 47797.14 2014-05-12 17:48:52.000 132 21196.69 18.64 42839.94 47797.15 2014-05-12 17:48:53.000 132 21196.69 18.61 42840.00 47797.15 2014-05-12 17:48:54.000 132 21196.65 18.60 42840.04 47797.17 2014-05-12 17:48:55.000 132 21196.68 18.60 42840.02 47797.18 2014-05-12 17:48:56.000 132 21196.66 18.60 42840.01 47797.17 2014-05-12 17:48:57.000 132 21196.67 18.60 42840.02 47797.21 2014-05-12 17:48:58.000 132 21196.65 18.63 42840.03 47797.18 2014-05-12 17:48:59.000 132 21196.60 18.67 42840.01 47797.18 2014-05-12 17:49:00.000 132 21196.62 18.69 42839.97 47797.16 2014-05-12 17:49:01.000 132 21196.58 18.76 42839.92 47797.12 2014-05-12 17:49:02.000 132 21196.54 18.84 42839.85 47797.09 2014-05-12 17:49:03.000 132 21196.55 18.95 42839.73 47797.02 2014-05-12 17:49:04.000 132 21196.53 19.01 42839.71 47796.92 2014-05-12 17:49:05.000 132 21196.49 19.07 42839.66 47796.87 2014-05-12 17:49:06.000 132 21196.46 19.09 42839.62 47796.78 2014-05-12 17:49:07.000 132 21196.42 19.12 42839.53 47796.70 2014-05-12 17:49:08.000 132 21196.42 19.13 42839.48 47796.67 2014-05-12 17:49:09.000 132 21196.43 19.13 42839.44 47796.61 2014-05-12 17:49:10.000 132 21196.45 19.11 42839.40 47796.59 2014-05-12 17:49:11.000 132 21196.46 19.07 42839.39 47796.61 2014-05-12 17:49:12.000 132 21196.53 19.02 42839.42 47796.59 2014-05-12 17:49:13.000 132 21196.58 18.97 42839.47 47796.64 2014-05-12 17:49:14.000 132 21196.59 18.95 42839.51 47796.67 2014-05-12 17:49:15.000 132 21196.64 18.91 42839.51 47796.70 2014-05-12 17:49:16.000 132 21196.69 18.87 42839.52 47796.75 2014-05-12 17:49:17.000 132 21196.74 18.82 42839.57 47796.81 2014-05-12 17:49:18.000 132 21196.81 18.76 42839.65 47796.87 2014-05-12 17:49:19.000 132 21196.85 18.72 42839.73 47796.92 2014-05-12 17:49:20.000 132 21196.88 18.72 42839.75 47796.99 2014-05-12 17:49:21.000 132 21196.92 18.74 42839.80 47797.07 2014-05-12 17:49:22.000 132 21196.95 18.75 42839.84 47797.11 2014-05-12 17:49:23.000 132 21196.92 18.75 42839.88 47797.16 2014-05-12 17:49:24.000 132 21196.94 18.72 42839.91 47797.20 2014-05-12 17:49:25.000 132 21196.94 18.73 42839.95 47797.22 2014-05-12 17:49:26.000 132 21196.95 18.73 42839.98 47797.27 2014-05-12 17:49:27.000 132 21196.96 18.70 42840.05 47797.29 2014-05-12 17:49:28.000 132 21196.93 18.69 42840.10 47797.31 2014-05-12 17:49:29.000 132 21196.94 18.70 42840.08 47797.34 2014-05-12 17:49:30.000 132 21196.94 18.70 42840.11 47797.36 2014-05-12 17:49:31.000 132 21196.94 18.69 42840.11 47797.40 2014-05-12 17:49:32.000 132 21196.95 18.68 42840.14 47797.42 2014-05-12 17:49:33.000 132 21196.93 18.67 42840.13 47797.39 2014-05-12 17:49:34.000 132 21196.92 18.64 42840.17 47797.41 2014-05-12 17:49:35.000 132 21196.86 18.69 42840.15 47797.42 2014-05-12 17:49:36.000 132 21196.81 18.77 42840.12 47797.38 2014-05-12 17:49:37.000 132 21196.79 18.86 42840.05 47797.33 2014-05-12 17:49:38.000 132 21196.76 18.89 42840.01 47797.26 2014-05-12 17:49:39.000 132 21196.70 18.95 42839.96 47797.23 2014-05-12 17:49:40.000 132 21196.66 19.00 42839.87 47797.14 2014-05-12 17:49:41.000 132 21196.66 19.03 42839.81 47797.06 2014-05-12 17:49:42.000 132 21196.67 19.02 42839.79 47797.02 2014-05-12 17:49:43.000 132 21196.68 19.04 42839.79 47796.97 2014-05-12 17:49:44.000 132 21196.65 19.03 42839.73 47796.91 2014-05-12 17:49:45.000 132 21196.68 18.99 42839.71 47796.92 2014-05-12 17:49:46.000 132 21196.72 18.94 42839.70 47796.93 2014-05-12 17:49:47.000 132 21196.73 18.90 42839.72 47796.94 2014-05-12 17:49:48.000 132 21196.72 18.87 42839.73 47796.96 2014-05-12 17:49:49.000 132 21196.68 18.92 42839.74 47796.95 2014-05-12 17:49:50.000 132 21196.67 18.98 42839.69 47796.94 2014-05-12 17:49:51.000 132 21196.66 19.01 42839.64 47796.91 2014-05-12 17:49:52.000 132 21196.68 19.01 42839.62 47796.85 2014-05-12 17:49:53.000 132 21196.65 19.06 42839.63 47796.83 2014-05-12 17:49:54.000 132 21196.64 19.10 42839.59 47796.80 2014-05-12 17:49:55.000 132 21196.64 19.13 42839.55 47796.76 2014-05-12 17:49:56.000 132 21196.61 19.12 42839.51 47796.72 2014-05-12 17:49:57.000 132 21196.61 19.10 42839.46 47796.70 2014-05-12 17:49:58.000 132 21196.62 19.08 42839.47 47796.65 2014-05-12 17:49:59.000 132 21196.60 19.06 42839.46 47796.67 2014-05-12 17:50:00.000 132 21196.61 19.07 42839.45 47796.66 2014-05-12 17:50:01.000 132 21196.61 19.08 42839.49 47796.69 2014-05-12 17:50:02.000 132 21196.62 19.08 42839.46 47796.66 2014-05-12 17:50:03.000 132 21196.63 19.10 42839.44 47796.65 2014-05-12 17:50:04.000 132 21196.57 19.13 42839.46 47796.62 2014-05-12 17:50:05.000 132 21196.55 19.19 42839.43 47796.60 2014-05-12 17:50:06.000 132 21196.55 19.21 42839.35 47796.55 2014-05-12 17:50:07.000 132 21196.54 19.28 42839.31 47796.53 2014-05-12 17:50:08.000 132 21196.55 19.27 42839.24 47796.48 2014-05-12 17:50:09.000 132 21196.57 19.25 42839.26 47796.48 2014-05-12 17:50:10.000 132 21196.58 19.24 42839.23 47796.47 2014-05-12 17:50:11.000 132 21196.64 19.21 42839.22 47796.48 2014-05-12 17:50:12.000 132 21196.73 19.20 42839.24 47796.50 2014-05-12 17:50:13.000 132 21196.75 19.23 42839.25 47796.53 2014-05-12 17:50:14.000 132 21196.77 19.19 42839.28 47796.54 2014-05-12 17:50:15.000 132 21196.78 19.15 42839.29 47796.58 2014-05-12 17:50:16.000 132 21196.82 19.14 42839.31 47796.58 2014-05-12 17:50:17.000 132 21196.85 19.12 42839.32 47796.62 2014-05-12 17:50:18.000 132 21196.87 19.13 42839.33 47796.66 2014-05-12 17:50:19.000 132 21196.86 19.16 42839.31 47796.66 2014-05-12 17:50:20.000 132 21196.89 19.15 42839.33 47796.66 2014-05-12 17:50:21.000 132 21196.93 19.15 42839.32 47796.67 2014-05-12 17:50:22.000 132 21196.93 19.13 42839.32 47796.67 2014-05-12 17:50:23.000 132 21196.95 19.13 42839.31 47796.68 2014-05-12 17:50:24.000 132 21196.96 19.13 42839.31 47796.67 2014-05-12 17:50:25.000 132 21197.00 19.14 42839.34 47796.68 2014-05-12 17:50:26.000 132 21197.00 19.12 42839.34 47796.72 2014-05-12 17:50:27.000 132 21197.00 19.13 42839.35 47796.73 2014-05-12 17:50:28.000 132 21197.01 19.17 42839.33 47796.73 2014-05-12 17:50:29.000 132 21197.04 19.17 42839.31 47796.76 2014-05-12 17:50:30.000 132 21197.04 19.15 42839.33 47796.73 2014-05-12 17:50:31.000 132 21197.09 19.17 42839.38 47796.76 2014-05-12 17:50:32.000 132 21197.10 19.17 42839.36 47796.76 2014-05-12 17:50:33.000 132 21197.09 19.17 42839.31 47796.76 2014-05-12 17:50:34.000 132 21197.07 19.16 42839.31 47796.76 2014-05-12 17:50:35.000 132 21197.08 19.17 42839.30 47796.73 2014-05-12 17:50:36.000 132 21197.08 19.16 42839.28 47796.76 2014-05-12 17:50:37.000 132 21197.12 19.18 42839.29 47796.73 2014-05-12 17:50:38.000 132 21197.12 19.17 42839.31 47796.71 2014-05-12 17:50:39.000 132 21197.11 19.13 42839.34 47796.74 2014-05-12 17:50:40.000 132 21197.07 19.10 42839.34 47796.75 2014-05-12 17:50:41.000 132 21197.09 19.05 42839.33 47796.73 2014-05-12 17:50:42.000 132 21197.06 18.96 42839.37 47796.71 2014-05-12 17:50:43.000 132 21197.02 18.89 42839.40 47796.73 2014-05-12 17:50:44.000 132 21197.01 18.84 42839.42 47796.76 2014-05-12 17:50:45.000 132 21197.06 18.82 42839.45 47796.78 2014-05-12 17:50:46.000 132 21197.10 18.81 42839.44 47796.81 2014-05-12 17:50:47.000 132 21197.10 18.79 42839.42 47796.84 2014-05-12 17:50:48.000 132 21197.10 18.77 42839.46 47796.82 2014-05-12 17:50:49.000 132 21197.10 18.76 42839.45 47796.84 2014-05-12 17:50:50.000 132 21197.14 18.76 42839.47 47796.87 2014-05-12 17:50:51.000 132 21197.12 18.78 42839.47 47796.86 2014-05-12 17:50:52.000 132 21197.12 18.78 42839.46 47796.89 2014-05-12 17:50:53.000 132 21197.13 18.77 42839.49 47796.89 2014-05-12 17:50:54.000 132 21197.18 18.77 42839.47 47796.89 2014-05-12 17:50:55.000 132 21197.19 18.79 42839.46 47796.90 2014-05-12 17:50:56.000 132 21197.17 18.79 42839.50 47796.92 2014-05-12 17:50:57.000 132 21197.20 18.76 42839.53 47796.91 2014-05-12 17:50:58.000 132 21197.21 18.75 42839.55 47796.95 2014-05-12 17:50:59.000 132 21197.25 18.70 42839.58 47797.01 2014-05-12 17:51:00.000 132 21197.31 18.63 42839.62 47797.01 2014-05-12 17:51:01.000 132 21197.36 18.58 42839.68 47797.12 2014-05-12 17:51:02.000 132 21197.39 18.56 42839.72 47797.19 2014-05-12 17:51:03.000 132 21197.42 18.55 42839.76 47797.24 2014-05-12 17:51:04.000 132 21197.46 18.53 42839.82 47797.29 2014-05-12 17:51:05.000 132 21197.50 18.52 42839.81 47797.34 2014-05-12 17:51:06.000 132 21197.55 18.55 42839.87 47797.40 2014-05-12 17:51:07.000 132 21197.57 18.56 42839.90 47797.44 2014-05-12 17:51:08.000 132 21197.60 18.57 42839.92 47797.47 2014-05-12 17:51:09.000 132 21197.60 18.61 42839.96 47797.52 2014-05-12 17:51:10.000 132 21197.60 18.66 42839.98 47797.54 2014-05-12 17:51:11.000 132 21197.60 18.71 42839.99 47797.54 2014-05-12 17:51:12.000 132 21197.59 18.72 42839.97 47797.55 2014-05-12 17:51:13.000 132 21197.60 18.74 42839.93 47797.53 2014-05-12 17:51:14.000 132 21197.60 18.74 42839.96 47797.55 2014-05-12 17:51:15.000 132 21197.59 18.75 42839.97 47797.53 2014-05-12 17:51:16.000 132 21197.56 18.78 42839.94 47797.51 2014-05-12 17:51:17.000 132 21197.55 18.81 42839.93 47797.52 2014-05-12 17:51:18.000 132 21197.52 18.81 42839.93 47797.53 2014-05-12 17:51:19.000 132 21197.54 18.78 42839.92 47797.50 2014-05-12 17:51:20.000 132 21197.54 18.73 42839.95 47797.53 2014-05-12 17:51:21.000 132 21197.53 18.72 42839.97 47797.54 2014-05-12 17:51:22.000 132 21197.53 18.73 42839.97 47797.54 2014-05-12 17:51:23.000 132 21197.53 18.73 42840.00 47797.54 2014-05-12 17:51:24.000 132 21197.54 18.73 42840.01 47797.57 2014-05-12 17:51:25.000 132 21197.55 18.74 42840.01 47797.55 2014-05-12 17:51:26.000 132 21197.56 18.73 42840.01 47797.56 2014-05-12 17:51:27.000 132 21197.54 18.71 42840.02 47797.59 2014-05-12 17:51:28.000 132 21197.54 18.71 42840.02 47797.59 2014-05-12 17:51:29.000 132 21197.50 18.70 42840.04 47797.60 2014-05-12 17:51:30.000 132 21197.54 18.65 42840.08 47797.63 2014-05-12 17:51:31.000 132 21197.54 18.63 42840.12 47797.64 2014-05-12 17:51:32.000 132 21197.51 18.60 42840.17 47797.65 2014-05-12 17:51:33.000 132 21197.47 18.59 42840.17 47797.70 2014-05-12 17:51:34.000 132 21197.42 18.60 42840.19 47797.71 2014-05-12 17:51:35.000 132 21197.39 18.59 42840.20 47797.69 2014-05-12 17:51:36.000 132 21197.41 18.61 42840.21 47797.69 2014-05-12 17:51:37.000 132 21197.41 18.66 42840.20 47797.70 2014-05-12 17:51:38.000 132 21197.42 18.72 42840.19 47797.71 2014-05-12 17:51:39.000 132 21197.41 18.75 42840.18 47797.68 2014-05-12 17:51:40.000 132 21197.40 18.78 42840.14 47797.64 2014-05-12 17:51:41.000 132 21197.42 18.82 42840.11 47797.65 2014-05-12 17:51:42.000 132 21197.44 18.82 42840.06 47797.59 2014-05-12 17:51:43.000 132 21197.43 18.81 42840.04 47797.57 2014-05-12 17:51:44.000 132 21197.43 18.77 42840.02 47797.55 2014-05-12 17:51:45.000 132 21197.43 18.73 42839.98 47797.52 2014-05-12 17:51:46.000 132 21197.43 18.65 42839.99 47797.51 2014-05-12 17:51:47.000 132 21197.39 18.57 42839.98 47797.49 2014-05-12 17:51:48.000 132 21197.40 18.51 42839.98 47797.50 2014-05-12 17:51:49.000 132 21197.43 18.48 42840.00 47797.54 2014-05-12 17:51:50.000 132 21197.43 18.46 42840.01 47797.53 2014-05-12 17:51:51.000 132 21197.43 18.45 42840.02 47797.54 2014-05-12 17:51:52.000 132 21197.43 18.48 42840.00 47797.53 2014-05-12 17:51:53.000 132 21197.45 18.48 42840.02 47797.55 2014-05-12 17:51:54.000 132 21197.44 18.50 42840.01 47797.54 2014-05-12 17:51:55.000 132 21197.45 18.47 42840.01 47797.52 2014-05-12 17:51:56.000 132 21197.45 18.48 42840.00 47797.49 2014-05-12 17:51:57.000 132 21197.45 18.44 42839.98 47797.51 2014-05-12 17:51:58.000 132 21197.47 18.43 42840.00 47797.53 2014-05-12 17:51:59.000 132 21197.50 18.42 42839.98 47797.52 2014-05-12 17:52:00.000 132 21197.51 18.43 42839.97 47797.53 2014-05-12 17:52:01.000 132 21197.55 18.41 42839.96 47797.54 2014-05-12 17:52:02.000 132 21197.54 18.42 42839.99 47797.54 2014-05-12 17:52:03.000 132 21197.55 18.44 42840.01 47797.53 2014-05-12 17:52:04.000 132 21197.61 18.42 42840.02 47797.56 2014-05-12 17:52:05.000 132 21197.60 18.32 42840.00 47797.57 2014-05-12 17:52:06.000 132 21197.61 18.26 42840.01 47797.58 2014-05-12 17:52:07.000 132 21197.57 18.27 42840.00 47797.58 2014-05-12 17:52:08.000 132 21197.54 18.31 42839.97 47797.57 2014-05-12 17:52:09.000 132 21197.53 18.36 42839.94 47797.53 2014-05-12 17:52:10.000 132 21197.52 18.37 42839.88 47797.48 2014-05-12 17:52:11.000 132 21197.52 18.39 42839.89 47797.44 2014-05-12 17:52:12.000 132 21197.51 18.43 42839.85 47797.41 2014-05-12 17:52:13.000 132 21197.47 18.44 42839.81 47797.37 2014-05-12 17:52:14.000 132 21197.47 18.45 42839.76 47797.31 2014-05-12 17:52:15.000 132 21197.46 18.46 42839.76 47797.33 2014-05-12 17:52:16.000 132 21197.42 18.48 42839.76 47797.28 2014-05-12 17:52:17.000 132 21197.41 18.56 42839.73 47797.31 2014-05-12 17:52:18.000 132 21197.41 18.59 42839.72 47797.24 2014-05-12 17:52:19.000 132 21197.43 18.61 42839.75 47797.27 2014-05-12 17:52:20.000 132 21197.45 18.66 42839.72 47797.24 2014-05-12 17:52:21.000 132 21197.46 18.65 42839.67 47797.21 2014-05-12 17:52:22.000 132 21197.50 18.62 42839.66 47797.24 2014-05-12 17:52:23.000 132 21197.50 18.59 42839.67 47797.22 2014-05-12 17:52:24.000 132 21197.47 18.60 42839.65 47797.24 2014-05-12 17:52:25.000 132 21197.45 18.64 42839.65 47797.25 2014-05-12 17:52:26.000 132 21197.41 18.69 42839.65 47797.22 2014-05-12 17:52:27.000 132 21197.41 18.71 42839.58 47797.17 2014-05-12 17:52:28.000 132 21197.43 18.71 42839.55 47797.14 2014-05-12 17:52:29.000 132 21197.47 18.70 42839.53 47797.11 2014-05-12 17:52:30.000 132 21197.48 18.68 42839.55 47797.11 2014-05-12 17:52:31.000 132 21197.50 18.64 42839.54 47797.15 2014-05-12 17:52:32.000 132 21197.49 18.67 42839.56 47797.14 2014-05-12 17:52:33.000 132 21197.51 18.71 42839.53 47797.15 2014-05-12 17:52:34.000 132 21197.50 18.72 42839.49 47797.12 2014-05-12 17:52:35.000 132 21197.48 18.71 42839.49 47797.11 2014-05-12 17:52:36.000 132 21197.47 18.73 42839.48 47797.08 2014-05-12 17:52:37.000 132 21197.43 18.75 42839.45 47797.08 2014-05-12 17:52:38.000 132 21197.44 18.79 42839.41 47797.06 2014-05-12 17:52:39.000 132 21197.43 18.85 42839.38 47797.01 2014-05-12 17:52:40.000 132 21197.40 18.93 42839.38 47796.98 2014-05-12 17:52:41.000 132 21197.38 18.97 42839.36 47796.94 2014-05-12 17:52:42.000 132 21197.38 19.01 42839.32 47796.91 2014-05-12 17:52:43.000 132 21197.40 19.10 42839.32 47796.90 2014-05-12 17:52:44.000 132 21197.39 19.17 42839.29 47796.90 2014-05-12 17:52:45.000 132 21197.39 19.22 42839.27 47796.84 2014-05-12 17:52:46.000 132 21197.34 19.21 42839.23 47796.82 2014-05-12 17:52:47.000 132 21197.30 19.18 42839.22 47796.80 2014-05-12 17:52:48.000 132 21197.25 19.16 42839.21 47796.74 2014-05-12 17:52:49.000 132 21197.20 19.15 42839.16 47796.69 2014-05-12 17:52:50.000 132 21197.14 19.15 42839.08 47796.63 2014-05-12 17:52:51.000 132 21197.09 19.09 42839.09 47796.60 2014-05-12 17:52:52.000 132 21197.07 19.07 42839.10 47796.53 2014-05-12 17:52:53.000 132 21197.02 19.05 42839.08 47796.51 2014-05-12 17:52:54.000 132 21196.99 19.04 42839.05 47796.50 2014-05-12 17:52:55.000 132 21196.99 19.04 42839.00 47796.47 2014-05-12 17:52:56.000 132 21197.00 19.03 42838.97 47796.44 2014-05-12 17:52:57.000 132 21196.99 19.01 42839.01 47796.46 2014-05-12 17:52:58.000 132 21197.03 19.01 42838.98 47796.44 2014-05-12 17:52:59.000 132 21197.07 19.00 42838.98 47796.44 2014-05-12 17:53:00.000 132 21197.08 19.02 42838.97 47796.43 2014-05-12 17:53:01.000 132 21197.09 18.98 42838.99 47796.44 2014-05-12 17:53:02.000 132 21197.15 18.94 42838.98 47796.45 2014-05-12 17:53:03.000 132 21197.18 18.89 42839.00 47796.50 2014-05-12 17:53:04.000 132 21197.20 18.86 42839.04 47796.51 2014-05-12 17:53:05.000 132 21197.22 18.83 42839.04 47796.55 2014-05-12 17:53:06.000 132 21197.25 18.78 42839.07 47796.58 2014-05-12 17:53:07.000 132 21197.27 18.70 42839.11 47796.62 2014-05-12 17:53:08.000 132 21197.29 18.66 42839.17 47796.65 2014-05-12 17:53:09.000 132 21197.30 18.60 42839.23 47796.71 2014-05-12 17:53:10.000 132 21197.35 18.55 42839.31 47796.78 2014-05-12 17:53:11.000 132 21197.38 18.48 42839.34 47796.83 2014-05-12 17:53:12.000 132 21197.38 18.46 42839.40 47796.92 2014-05-12 17:53:13.000 132 21197.40 18.51 42839.45 47796.97 2014-05-12 17:53:14.000 132 21197.45 18.54 42839.49 47797.03 2014-05-12 17:53:15.000 132 21197.51 18.54 42839.53 47797.09 2014-05-12 17:53:16.000 132 21197.53 18.52 42839.56 47797.10 2014-05-12 17:53:17.000 132 21197.53 18.47 42839.63 47797.18 2014-05-12 17:53:18.000 132 21197.55 18.41 42839.71 47797.27 2014-05-12 17:53:19.000 132 21197.53 18.40 42839.76 47797.33 2014-05-12 17:53:20.000 132 21197.54 18.40 42839.83 47797.39 2014-05-12 17:53:21.000 132 21197.57 18.41 42839.89 47797.43 2014-05-12 17:53:22.000 132 21197.59 18.42 42839.89 47797.48 2014-05-12 17:53:23.000 132 21197.58 18.46 42839.91 47797.48 2014-05-12 17:53:24.000 132 21197.51 18.52 42839.86 47797.47 2014-05-12 17:53:25.000 132 21197.51 18.61 42839.84 47797.44 2014-05-12 17:53:26.000 132 21197.54 18.56 42839.79 47797.41 2014-05-12 17:53:27.000 132 21197.58 18.50 42839.79 47797.40 2014-05-12 17:53:28.000 132 21197.62 18.46 42839.84 47797.43 2014-05-12 17:53:29.000 132 21197.65 18.43 42839.86 47797.48 2014-05-12 17:53:30.000 132 21197.67 18.40 42839.89 47797.50 2014-05-12 17:53:31.000 132 21197.70 18.39 42839.88 47797.52 2014-05-12 17:53:32.000 132 21197.71 18.39 42839.90 47797.53 2014-05-12 17:53:33.000 132 21197.68 18.38 42839.88 47797.54 2014-05-12 17:53:34.000 132 21197.64 18.38 42839.82 47797.54 2014-05-12 17:53:35.000 132 21197.63 18.40 42839.73 47797.47 2014-05-12 17:53:36.000 132 21197.64 18.49 42839.70 47797.40 2014-05-12 17:53:37.000 132 21197.60 18.60 42839.63 47797.34 2014-05-12 17:53:38.000 132 21197.59 18.66 42839.55 47797.26 2014-05-12 17:53:39.000 132 21197.61 18.68 42839.50 47797.18 2014-05-12 17:53:40.000 132 21197.64 18.65 42839.53 47797.17 2014-05-12 17:53:41.000 132 21197.65 18.61 42839.50 47797.14 2014-05-12 17:53:42.000 132 21197.67 18.58 42839.53 47797.19 2014-05-12 17:53:43.000 132 21197.68 18.59 42839.51 47797.18 2014-05-12 17:53:44.000 132 21197.67 18.60 42839.50 47797.19 2014-05-12 17:53:45.000 132 21197.66 18.63 42839.48 47797.21 2014-05-12 17:53:46.000 132 21197.64 18.66 42839.50 47797.18 2014-05-12 17:53:47.000 132 21197.64 18.66 42839.51 47797.17 2014-05-12 17:53:48.000 132 21197.63 18.65 42839.53 47797.16 2014-05-12 17:53:49.000 132 21197.62 18.63 42839.50 47797.15 2014-05-12 17:53:50.000 132 21197.62 18.60 42839.49 47797.16 2014-05-12 17:53:51.000 132 21197.63 18.58 42839.49 47797.17 2014-05-12 17:53:52.000 132 21197.61 18.57 42839.50 47797.18 2014-05-12 17:53:53.000 132 21197.62 18.57 42839.53 47797.17 2014-05-12 17:53:54.000 132 21197.64 18.55 42839.55 47797.19 2014-05-12 17:53:55.000 132 21197.63 18.50 42839.53 47797.18 2014-05-12 17:53:56.000 132 21197.64 18.45 42839.52 47797.21 2014-05-12 17:53:57.000 132 21197.67 18.46 42839.56 47797.24 2014-05-12 17:53:58.000 132 21197.73 18.43 42839.59 47797.25 2014-05-12 17:53:59.000 132 21197.71 18.39 42839.58 47797.28 2014-05-12 17:54:00.000 132 21197.72 18.36 42839.62 47797.32 2014-05-12 17:54:01.000 132 21197.71 18.31 42839.66 47797.36 2014-05-12 17:54:02.000 132 21197.76 18.25 42839.72 47797.40 2014-05-12 17:54:03.000 132 21197.80 18.18 42839.80 47797.46 2014-05-12 17:54:04.000 132 21197.82 18.15 42839.89 47797.52 2014-05-12 17:54:05.000 132 21197.84 18.14 42839.91 47797.59 2014-05-12 17:54:06.000 132 21197.83 18.13 42839.94 47797.63 2014-05-12 17:54:07.000 132 21197.86 18.09 42839.97 47797.68 2014-05-12 17:54:08.000 132 21197.86 18.10 42839.97 47797.71 2014-05-12 17:54:09.000 132 21197.84 18.10 42839.96 47797.71 2014-05-12 17:54:10.000 132 21197.82 18.09 42840.02 47797.70 2014-05-12 17:54:11.000 132 21197.80 18.15 42840.00 47797.72 2014-05-12 17:54:12.000 132 21197.82 18.16 42839.99 47797.70 2014-05-12 17:54:13.000 132 21197.81 18.18 42839.99 47797.70 2014-05-12 17:54:14.000 132 21197.79 18.20 42839.97 47797.69 2014-05-12 17:54:15.000 132 21197.76 18.23 42839.96 47797.65 2014-05-12 17:54:16.000 132 21197.78 18.24 42839.94 47797.67 2014-05-12 17:54:17.000 132 21197.79 18.26 42839.93 47797.64 2014-05-12 17:54:18.000 132 21197.82 18.24 42839.94 47797.63 2014-05-12 17:54:19.000 132 21197.85 18.21 42839.92 47797.64 2014-05-12 17:54:20.000 132 21197.87 18.18 42839.97 47797.65 2014-05-12 17:54:21.000 132 21197.89 18.17 42839.98 47797.69 2014-05-12 17:54:22.000 132 21197.94 18.16 42840.00 47797.72 2014-05-12 17:54:23.000 132 21197.96 18.12 42840.02 47797.74 2014-05-12 17:54:24.000 132 21197.98 18.11 42840.08 47797.78 2014-05-12 17:54:25.000 132 21197.99 18.10 42840.11 47797.81 2014-05-12 17:54:26.000 132 21198.00 18.08 42840.11 47797.85 2014-05-12 17:54:27.000 132 21198.01 18.06 42840.19 47797.88 2014-05-12 17:54:28.000 132 21198.08 18.02 42840.21 47797.93 2014-05-12 17:54:29.000 132 21198.12 18.04 42840.21 47797.97 2014-05-12 17:54:30.000 132 21198.13 18.07 42840.21 47798.01 2014-05-12 17:54:31.000 132 21198.15 18.07 42840.20 47798.05 2014-05-12 17:54:32.000 132 21198.14 18.15 42840.19 47798.01 2014-05-12 17:54:33.000 132 21198.16 18.23 42840.14 47797.99 2014-05-12 17:54:34.000 132 21198.16 18.30 42840.10 47797.97 2014-05-12 17:54:35.000 132 21198.17 18.37 42840.05 47797.92 2014-05-12 17:54:36.000 132 21198.23 18.38 42840.01 47797.87 2014-05-12 17:54:37.000 132 21198.25 18.36 42839.99 47797.86 2014-05-12 17:54:38.000 132 21198.28 18.36 42839.94 47797.86 2014-05-12 17:54:39.000 132 21198.29 18.39 42839.91 47797.83 2014-05-12 17:54:40.000 132 21198.31 18.42 42839.90 47797.84 2014-05-12 17:54:41.000 132 21198.30 18.41 42839.91 47797.84 2014-05-12 17:54:42.000 132 21198.32 18.41 42839.92 47797.82 2014-05-12 17:54:43.000 132 21198.33 18.38 42839.90 47797.82 2014-05-12 17:54:44.000 132 21198.34 18.33 42839.89 47797.84 2014-05-12 17:54:45.000 132 21198.33 18.31 42839.94 47797.87 2014-05-12 17:54:46.000 132 21198.32 18.30 42839.99 47797.89 2014-05-12 17:54:47.000 132 21198.31 18.29 42840.05 47797.90 2014-05-12 17:54:48.000 132 21198.30 18.26 42840.05 47797.92 2014-05-12 17:54:49.000 132 21198.32 18.27 42840.04 47797.94 2014-05-12 17:54:50.000 132 21198.32 18.34 42839.99 47797.94 2014-05-12 17:54:51.000 132 21198.32 18.42 42839.98 47797.93 2014-05-12 17:54:52.000 132 21198.31 18.49 42839.90 47797.88 2014-05-12 17:54:53.000 132 21198.28 18.52 42839.84 47797.80 2014-05-12 17:54:54.000 132 21198.33 18.52 42839.82 47797.76 2014-05-12 17:54:55.000 132 21198.33 18.53 42839.80 47797.73 2014-05-12 17:54:56.000 132 21198.36 18.54 42839.76 47797.70 2014-05-12 17:54:57.000 132 21198.38 18.57 42839.74 47797.70 2014-05-12 17:54:58.000 132 21198.39 18.59 42839.69 47797.70 2014-05-12 17:54:59.000 132 21198.36 18.60 42839.66 47797.63 2014-05-12 17:55:00.000 132 21198.37 18.64 42839.66 47797.61 2014-05-12 17:55:01.000 132 21198.35 18.66 42839.65 47797.64 2014-05-12 17:55:02.000 132 21198.38 18.63 42839.69 47797.62 2014-05-12 17:55:03.000 132 21198.42 18.65 42839.63 47797.65 2014-05-12 17:55:04.000 132 21198.42 18.65 42839.62 47797.62 2014-05-12 17:55:05.000 132 21198.44 18.67 42839.65 47797.66 2014-05-12 17:55:06.000 132 21198.43 18.65 42839.67 47797.67 2014-05-12 17:55:07.000 132 21198.44 18.66 42839.68 47797.66 2014-05-12 17:55:08.000 132 21198.43 18.72 42839.70 47797.71 2014-05-12 17:55:09.000 132 21198.42 18.78 42839.70 47797.71 2014-05-12 17:55:10.000 132 21198.44 18.81 42839.68 47797.66 2014-05-12 17:55:11.000 132 21198.44 18.84 42839.64 47797.68 2014-05-12 17:55:12.000 132 21198.47 18.81 42839.64 47797.66 2014-05-12 17:55:13.000 132 21198.47 18.80 42839.63 47797.67 2014-05-12 17:55:14.000 132 21198.50 18.75 42839.68 47797.67 2014-05-12 17:55:15.000 132 21198.52 18.72 42839.74 47797.71 2014-05-12 17:55:16.000 132 21198.54 18.75 42839.74 47797.74 2014-05-12 17:55:17.000 132 21198.57 18.72 42839.76 47797.79 2014-05-12 17:55:18.000 132 21198.57 18.68 42839.80 47797.82 2014-05-12 17:55:19.000 132 21198.61 18.69 42839.84 47797.85 2014-05-12 17:55:20.000 132 21198.66 18.65 42839.85 47797.90 2014-05-12 17:55:21.000 132 21198.72 18.58 42839.91 47797.95 2014-05-12 17:55:22.000 132 21198.82 18.39 42839.97 47798.01 2014-05-12 17:55:23.000 132 21198.90 18.26 42840.07 47798.13 2014-05-12 17:55:24.000 132 21198.95 18.17 42840.19 47798.24 2014-05-12 17:55:25.000 132 21198.95 18.11 42840.28 47798.40 2014-05-12 17:55:26.000 132 21199.00 18.12 42840.37 47798.46 2014-05-12 17:55:27.000 132 21199.02 18.14 42840.40 47798.56 2014-05-12 17:55:28.000 132 21199.04 18.12 42840.43 47798.59 2014-05-12 17:55:29.000 132 21199.06 18.09 42840.48 47798.64 2014-05-12 17:55:30.000 132 21199.06 18.08 42840.51 47798.66 2014-05-12 17:55:31.000 132 21199.07 18.11 42840.53 47798.71 2014-05-12 17:55:32.000 132 21199.07 18.15 42840.54 47798.74 2014-05-12 17:55:33.000 132 21199.07 18.15 42840.58 47798.74 2014-05-12 17:55:34.000 132 21199.08 18.16 42840.55 47798.74 2014-05-12 17:55:35.000 132 21199.08 18.16 42840.57 47798.74 2014-05-12 17:55:36.000 132 21199.09 18.16 42840.58 47798.74 2014-05-12 17:55:37.000 132 21199.08 18.18 42840.56 47798.77 2014-05-12 17:55:38.000 132 21199.06 18.20 42840.56 47798.78 2014-05-12 17:55:39.000 132 21198.99 18.30 42840.52 47798.74 2014-05-12 17:55:40.000 132 21198.92 18.48 42840.40 47798.69 2014-05-12 17:55:41.000 132 21198.89 18.59 42840.31 47798.58 2014-05-12 17:55:42.000 132 21198.82 18.66 42840.24 47798.43 2014-05-12 17:55:43.000 132 21198.79 18.71 42840.19 47798.38 2014-05-12 17:55:44.000 132 21198.79 18.69 42840.07 47798.23 2014-05-12 17:55:45.000 132 21198.80 18.69 42840.00 47798.20 2014-05-12 17:55:46.000 132 21198.79 18.70 42840.01 47798.15 2014-05-12 17:55:47.000 132 21198.79 18.72 42839.97 47798.13 2014-05-12 17:55:48.000 132 21198.79 18.70 42839.95 47798.09 2014-05-12 17:55:49.000 132 21198.79 18.74 42839.91 47798.07 2014-05-12 17:55:50.000 132 21198.75 18.75 42839.84 47798.03 2014-05-12 17:55:51.000 132 21198.73 18.79 42839.83 47797.99 2014-05-12 17:55:52.000 132 21198.66 18.87 42839.77 47797.91 2014-05-12 17:55:53.000 132 21198.59 18.99 42839.69 47797.84 2014-05-12 17:55:54.000 132 21198.54 19.07 42839.60 47797.76 2014-05-12 17:55:55.000 132 21198.47 19.10 42839.53 47797.68 2014-05-12 17:55:56.000 132 21198.44 19.11 42839.47 47797.59 2014-05-12 17:55:57.000 132 21198.45 19.11 42839.41 47797.50 2014-05-12 17:55:58.000 132 21198.43 19.07 42839.39 47797.48 2014-05-12 17:55:59.000 132 21198.41 19.04 42839.43 47797.44 2014-05-12 17:56:00.000 132 21198.38 19.04 42839.46 47797.43 2014-05-12 17:56:01.000 132 21198.29 19.03 42839.46 47797.40 2014-05-12 17:56:02.000 132 21198.26 19.03 42839.42 47797.40 2014-05-12 17:56:03.000 132 21198.24 19.01 42839.40 47797.35 2014-05-12 17:56:04.000 132 21198.20 18.99 42839.38 47797.35 2014-05-12 17:56:05.000 132 21198.24 19.00 42839.35 47797.33 2014-05-12 17:56:06.000 132 21198.28 19.04 42839.34 47797.35 2014-05-12 17:56:07.000 132 21198.24 19.12 42839.35 47797.33 2014-05-12 17:56:08.000 132 21198.21 19.26 42839.36 47797.33 2014-05-12 17:56:09.000 132 21198.17 19.39 42839.32 47797.31 2014-05-12 17:56:10.000 132 21198.09 19.48 42839.29 47797.24 2014-05-12 17:56:11.000 132 21198.01 19.57 42839.24 47797.14 2014-05-12 17:56:12.000 132 21198.02 19.63 42839.19 47797.10 2014-05-12 17:56:13.000 132 21198.00 19.66 42839.16 47797.05 2014-05-12 17:56:14.000 132 21198.00 19.63 42839.14 47797.01 2014-05-12 17:56:15.000 132 21198.00 19.60 42839.14 47797.00 2014-05-12 17:56:16.000 132 21198.02 19.57 42839.18 47797.03 2014-05-12 17:56:17.000 132 21198.05 19.57 42839.21 47797.05 2014-05-12 17:56:18.000 132 21198.09 19.58 42839.21 47797.08 2014-05-12 17:56:19.000 132 21198.11 19.61 42839.22 47797.10 2014-05-12 17:56:20.000 132 21198.16 19.61 42839.20 47797.10 2014-05-12 17:56:21.000 132 21198.19 19.57 42839.18 47797.14 2014-05-12 17:56:22.000 132 21198.22 19.52 42839.23 47797.18 2014-05-12 17:56:23.000 132 21198.28 19.47 42839.28 47797.21 2014-05-12 17:56:24.000 132 21198.33 19.44 42839.33 47797.26 2014-05-12 17:56:25.000 132 21198.33 19.42 42839.33 47797.33 2014-05-12 17:56:26.000 132 21198.34 19.42 42839.36 47797.36 2014-05-12 17:56:27.000 132 21198.33 19.45 42839.42 47797.39 2014-05-12 17:56:28.000 132 21198.35 19.47 42839.39 47797.42 2014-05-12 17:56:29.000 132 21198.34 19.49 42839.35 47797.38 2014-05-12 17:56:30.000 132 21198.31 19.52 42839.35 47797.38 2014-05-12 17:56:31.000 132 21198.31 19.52 42839.34 47797.35 2014-05-12 17:56:32.000 132 21198.28 19.48 42839.30 47797.33 2014-05-12 17:56:33.000 132 21198.31 19.43 42839.33 47797.31 2014-05-12 17:56:34.000 132 21198.32 19.38 42839.32 47797.32 2014-05-12 17:56:35.000 132 21198.37 19.31 42839.33 47797.33 2014-05-12 17:56:36.000 132 21198.45 19.23 42839.38 47797.39 2014-05-12 17:56:37.000 132 21198.52 19.17 42839.45 47797.44 2014-05-12 17:56:38.000 132 21198.57 19.09 42839.47 47797.51 2014-05-12 17:56:39.000 132 21198.60 19.01 42839.49 47797.54 2014-05-12 17:56:40.000 132 21198.67 18.92 42839.55 47797.61 2014-05-12 17:56:41.000 132 21198.71 18.83 42839.62 47797.70 2014-05-12 17:56:42.000 132 21198.76 18.75 42839.64 47797.75 2014-05-12 17:56:43.000 132 21198.81 18.69 42839.69 47797.82 2014-05-12 17:56:44.000 132 21198.84 18.63 42839.72 47797.87 2014-05-12 17:56:45.000 132 21198.89 18.61 42839.80 47797.92 2014-05-12 17:56:46.000 132 21198.93 18.57 42839.83 47797.98 2014-05-12 17:56:47.000 132 21198.97 18.54 42839.86 47798.03 2014-05-12 17:56:48.000 132 21198.97 18.57 42839.86 47798.06 2014-05-12 17:56:49.000 132 21199.00 18.57 42839.87 47798.09 2014-05-12 17:56:50.000 132 21199.02 18.60 42839.85 47798.09 2014-05-12 17:56:51.000 132 21199.04 18.57 42839.86 47798.08 2014-05-12 17:56:52.000 132 21199.05 18.53 42839.86 47798.12 2014-05-12 17:56:53.000 132 21199.06 18.50 42839.90 47798.13 2014-05-12 17:56:54.000 132 21199.10 18.49 42839.94 47798.17 2014-05-12 17:56:55.000 132 21199.09 18.46 42839.97 47798.17 2014-05-12 17:56:56.000 132 21199.06 18.41 42839.98 47798.22 2014-05-12 17:56:57.000 132 21199.04 18.39 42840.00 47798.23 2014-05-12 17:56:58.000 132 21199.02 18.37 42840.01 47798.27 2014-05-12 17:56:59.000 132 21198.98 18.42 42840.07 47798.26 2014-05-12 17:57:00.000 132 21198.92 18.46 42840.09 47798.26 2014-05-12 17:57:01.000 132 21198.88 18.50 42840.06 47798.24 2014-05-12 17:57:02.000 132 21198.90 18.51 42840.05 47798.22 2014-05-12 17:57:03.000 132 21198.90 18.52 42840.05 47798.19 2014-05-12 17:57:04.000 132 21198.89 18.52 42840.01 47798.19 2014-05-12 17:57:05.000 132 21198.89 18.54 42840.01 47798.18 2014-05-12 17:57:06.000 132 21198.92 18.54 42840.04 47798.21 2014-05-12 17:57:07.000 132 21198.96 18.57 42840.09 47798.23 2014-05-12 17:57:08.000 132 21199.01 18.60 42840.08 47798.25 2014-05-12 17:57:09.000 132 21199.07 18.61 42840.07 47798.26 2014-05-12 17:57:10.000 132 21199.08 18.59 42840.11 47798.30 2014-05-12 17:57:11.000 132 21199.14 18.56 42840.15 47798.34 2014-05-12 17:57:12.000 132 21199.19 18.51 42840.17 47798.40 2014-05-12 17:57:13.000 132 21199.22 18.46 42840.22 47798.44 2014-05-12 17:57:14.000 132 21199.25 18.43 42840.23 47798.49 2014-05-12 17:57:15.000 132 21199.26 18.42 42840.26 47798.53 2014-05-12 17:57:16.000 132 21199.28 18.39 42840.30 47798.59 2014-05-12 17:57:17.000 132 21199.29 18.36 42840.34 47798.63 2014-05-12 17:57:18.000 132 21199.33 18.33 42840.36 47798.65 2014-05-12 17:57:19.000 132 21199.34 18.35 42840.36 47798.70 2014-05-12 17:57:20.000 132 21199.33 18.35 42840.40 47798.71 2014-05-12 17:57:21.000 132 21199.31 18.35 42840.41 47798.72 2014-05-12 17:57:22.000 132 21199.35 18.35 42840.43 47798.75 2014-05-12 17:57:23.000 132 21199.34 18.36 42840.40 47798.75 2014-05-12 17:57:24.000 132 21199.33 18.34 42840.44 47798.73 2014-05-12 17:57:25.000 132 21199.32 18.38 42840.45 47798.76 2014-05-12 17:57:26.000 132 21199.32 18.38 42840.47 47798.75 2014-05-12 17:57:27.000 132 21199.33 18.35 42840.46 47798.74 2014-05-12 17:57:28.000 132 21199.35 18.34 42840.47 47798.77 2014-05-12 17:57:29.000 132 21199.35 18.30 42840.48 47798.77 2014-05-12 17:57:30.000 132 21199.35 18.30 42840.49 47798.80 2014-05-12 17:57:31.000 132 21199.40 18.32 42840.52 47798.83 2014-05-12 17:57:32.000 132 21199.45 18.32 42840.52 47798.88 2014-05-12 17:57:33.000 132 21199.50 18.32 42840.51 47798.89 2014-05-12 17:57:34.000 132 21199.55 18.35 42840.50 47798.92 2014-05-12 17:57:35.000 132 21199.60 18.40 42840.49 47798.90 2014-05-12 17:57:36.000 132 21199.63 18.41 42840.51 47798.92 2014-05-12 17:57:37.000 132 21199.66 18.44 42840.50 47798.95 2014-05-12 17:57:38.000 132 21199.66 18.51 42840.47 47798.95 2014-05-12 17:57:39.000 132 21199.64 18.58 42840.47 47798.94 2014-05-12 17:57:40.000 132 21199.61 18.61 42840.41 47798.92 2014-05-12 17:57:41.000 132 21199.53 18.61 42840.43 47798.86 2014-05-12 17:57:42.000 132 21199.45 18.55 42840.41 47798.82 2014-05-12 17:57:43.000 132 21199.43 18.41 42840.41 47798.78 2014-05-12 17:57:44.000 132 21199.48 18.32 42840.45 47798.78 2014-05-12 17:57:45.000 132 21199.57 18.28 42840.49 47798.82 2014-05-12 17:57:46.000 132 21199.64 18.25 42840.51 47798.90 2014-05-12 17:57:47.000 132 21199.65 18.22 42840.55 47798.96 2014-05-12 17:57:48.000 132 21199.68 18.18 42840.61 47799.03 2014-05-12 17:57:49.000 132 21199.72 18.15 42840.66 47799.09 2014-05-12 17:57:50.000 132 21199.73 18.10 42840.74 47799.16 2014-05-12 17:57:51.000 132 21199.71 18.07 42840.83 47799.21 2014-05-12 17:57:52.000 132 21199.72 18.07 42840.89 47799.25 2014-05-12 17:57:53.000 132 21199.70 18.06 42840.93 47799.31 2014-05-12 17:57:54.000 132 21199.70 18.04 42840.92 47799.36 2014-05-12 17:57:55.000 132 21199.73 18.05 42840.96 47799.37 2014-05-12 17:57:56.000 132 21199.75 18.07 42840.98 47799.43 2014-05-12 17:57:57.000 132 21199.77 18.08 42841.04 47799.43 2014-05-12 17:57:58.000 132 21199.75 18.07 42841.07 47799.47 2014-05-12 17:57:59.000 132 21199.76 18.09 42841.08 47799.50 2014-05-12 17:58:00.000 132 21199.78 18.10 42841.11 47799.49 2014-05-12 17:58:01.000 132 21199.77 18.10 42841.10 47799.52 2014-05-12 17:58:02.000 132 21199.77 18.12 42841.09 47799.50 2014-05-12 17:58:03.000 132 21199.75 18.15 42841.13 47799.51 2014-05-12 17:58:04.000 132 21199.75 18.17 42841.12 47799.52 2014-05-12 17:58:05.000 132 21199.76 18.18 42841.09 47799.51 2014-05-12 17:58:06.000 132 21199.74 18.22 42841.07 47799.50 2014-05-12 17:58:07.000 132 21199.76 18.21 42841.08 47799.50 2014-05-12 17:58:08.000 132 21199.76 18.22 42841.08 47799.52 2014-05-12 17:58:09.000 132 21199.76 18.24 42841.11 47799.51 2014-05-12 17:58:10.000 132 21199.79 18.28 42841.09 47799.51 2014-05-12 17:58:11.000 132 21199.80 18.35 42841.01 47799.51 2014-05-12 17:58:12.000 132 21199.81 18.37 42840.99 47799.48 2014-05-12 17:58:13.000 132 21199.83 18.38 42840.98 47799.47 2014-05-12 17:58:14.000 132 21199.84 18.40 42840.94 47799.43 2014-05-12 17:58:15.000 132 21199.81 18.41 42840.90 47799.41 2014-05-12 17:58:16.000 132 21199.74 18.38 42840.91 47799.40 2014-05-12 17:58:17.000 132 21199.72 18.33 42840.93 47799.38 2014-05-12 17:58:18.000 132 21199.69 18.31 42840.96 47799.37 2014-05-12 17:58:19.000 132 21199.66 18.27 42840.96 47799.37 2014-05-12 17:58:20.000 132 21199.66 18.30 42840.99 47799.36 2014-05-12 17:58:21.000 132 21199.62 18.36 42840.99 47799.36 2014-05-12 17:58:22.000 132 21199.63 18.45 42840.94 47799.34 2014-05-12 17:58:23.000 132 21199.61 18.48 42840.89 47799.31 2014-05-12 17:58:24.000 132 21199.54 18.56 42840.80 47799.25 2014-05-12 17:58:25.000 132 21199.47 18.67 42840.70 47799.18 2014-05-12 17:58:26.000 132 21199.45 18.75 42840.62 47799.08 2014-05-12 17:58:27.000 132 21199.42 18.82 42840.57 47798.98 2014-05-12 17:58:28.000 132 21199.40 18.87 42840.50 47798.89 2014-05-12 17:58:29.000 132 21199.40 18.86 42840.47 47798.85 2014-05-12 17:58:30.000 132 21199.40 18.77 42840.45 47798.78 2014-05-12 17:58:31.000 132 21199.42 18.73 42840.45 47798.80 2014-05-12 17:58:32.000 132 21199.42 18.72 42840.45 47798.80 2014-05-12 17:58:33.000 132 21199.39 18.77 42840.46 47798.82 2014-05-12 17:58:34.000 132 21199.32 18.86 42840.40 47798.77 2014-05-12 17:58:35.000 132 21199.21 18.97 42840.33 47798.73 2014-05-12 17:58:36.000 132 21199.19 19.04 42840.27 47798.59 2014-05-12 17:58:37.000 132 21199.18 19.08 42840.21 47798.51 2014-05-12 17:58:38.000 132 21199.20 19.13 42840.15 47798.48 2014-05-12 17:58:39.000 132 21199.18 19.18 42840.10 47798.41 2014-05-12 17:58:40.000 132 21199.20 19.21 42840.02 47798.37 2014-05-12 17:58:41.000 132 21199.13 19.29 42839.93 47798.30 2014-05-12 17:58:42.000 132 21199.11 19.38 42839.89 47798.21 2014-05-12 17:58:43.000 132 21199.10 19.43 42839.77 47798.13 2014-05-12 17:58:44.000 132 21199.11 19.45 42839.73 47798.06 2014-05-12 17:58:45.000 132 21199.11 19.50 42839.67 47797.99 2014-05-12 17:58:46.000 132 21199.09 19.56 42839.55 47797.95 2014-05-12 17:58:47.000 132 21199.08 19.59 42839.51 47797.88 2014-05-12 17:58:48.000 132 21199.07 19.62 42839.47 47797.80 2014-05-12 17:58:49.000 132 21199.10 19.56 42839.43 47797.75 2014-05-12 17:58:50.000 132 21199.12 19.50 42839.45 47797.76 2014-05-12 17:58:51.000 132 21199.13 19.44 42839.49 47797.76 2014-05-12 17:58:52.000 132 21199.14 19.38 42839.51 47797.79 2014-05-12 17:58:53.000 132 21199.14 19.38 42839.52 47797.82 2014-05-12 17:58:54.000 132 21199.15 19.37 42839.56 47797.82 2014-05-12 17:58:55.000 132 21199.12 19.36 42839.60 47797.87 2014-05-12 17:58:56.000 132 21199.14 19.32 42839.56 47797.87 2014-05-12 17:58:57.000 132 21199.14 19.30 42839.56 47797.85 2014-05-12 17:58:58.000 132 21199.14 19.27 42839.57 47797.85 2014-05-12 17:58:59.000 132 21199.16 19.28 42839.58 47797.88 2014-05-12 17:59:00.000 132 21199.18 19.25 42839.57 47797.87 2014-05-12 17:59:01.000 132 21199.21 19.19 42839.61 47797.91 2014-05-12 17:59:02.000 132 21199.18 19.18 42839.63 47797.94 2014-05-12 17:59:03.000 132 21199.21 19.20 42839.63 47797.96 2014-05-12 17:59:04.000 132 21199.22 19.18 42839.65 47797.97 2014-05-12 17:59:05.000 132 21199.21 19.13 42839.67 47798.01 2014-05-12 17:59:06.000 132 21199.21 19.10 42839.67 47798.03 2014-05-12 17:59:07.000 132 21199.22 19.06 42839.71 47798.02 2014-05-12 17:59:08.000 132 21199.27 18.98 42839.76 47798.07 2014-05-12 17:59:09.000 132 21199.33 18.91 42839.81 47798.14 2014-05-12 17:59:10.000 132 21199.38 18.87 42839.87 47798.22 2014-05-12 17:59:11.000 132 21199.37 18.87 42839.95 47798.30 2014-05-12 17:59:12.000 132 21199.37 18.85 42840.03 47798.34 2014-05-12 17:59:13.000 132 21199.38 18.84 42840.04 47798.38 2014-05-12 17:59:14.000 132 21199.34 18.88 42840.06 47798.40 2014-05-12 17:59:15.000 132 21199.35 18.90 42840.08 47798.41 2014-05-12 17:59:16.000 132 21199.35 18.90 42840.06 47798.43 2014-05-12 17:59:17.000 132 21199.34 18.93 42840.08 47798.42 2014-05-12 17:59:18.000 132 21199.33 18.93 42840.07 47798.41 2014-05-12 17:59:19.000 132 21199.29 18.93 42840.09 47798.41 2014-05-12 17:59:20.000 132 21199.27 18.96 42840.08 47798.41 2014-05-12 17:59:21.000 132 21199.25 18.96 42840.05 47798.40 2014-05-12 17:59:22.000 132 21199.24 18.98 42840.07 47798.39 2014-05-12 17:59:23.000 132 21199.24 19.01 42840.06 47798.36 2014-05-12 17:59:24.000 132 21199.23 19.02 42840.08 47798.38 2014-05-12 17:59:25.000 132 21199.22 19.02 42840.04 47798.35 2014-05-12 17:59:26.000 132 21199.21 19.00 42840.07 47798.36 2014-05-12 17:59:27.000 132 21199.22 19.00 42840.07 47798.35 2014-05-12 17:59:28.000 132 21199.23 19.01 42840.07 47798.35 2014-05-12 17:59:29.000 132 21199.23 19.01 42840.03 47798.36 2014-05-12 17:59:30.000 132 21199.20 19.08 42840.02 47798.34 2014-05-12 17:59:31.000 132 21199.15 19.20 42839.96 47798.31 2014-05-12 17:59:32.000 132 21199.15 19.26 42839.91 47798.26 2014-05-12 17:59:33.000 132 21199.16 19.30 42839.83 47798.19 2014-05-12 17:59:34.000 132 21199.14 19.29 42839.76 47798.14 2014-05-12 17:59:35.000 132 21199.12 19.35 42839.75 47798.10 2014-05-12 17:59:36.000 132 21199.07 19.42 42839.73 47798.07 2014-05-12 17:59:37.000 132 21199.06 19.46 42839.69 47798.01 2014-05-12 17:59:38.000 132 21199.03 19.46 42839.64 47797.95 2014-05-12 17:59:39.000 132 21199.01 19.48 42839.61 47797.92 2014-05-12 17:59:40.000 132 21199.03 19.50 42839.64 47797.89 2014-05-12 17:59:41.000 132 21199.04 19.51 42839.60 47797.83 2014-05-12 17:59:42.000 132 21199.05 19.49 42839.55 47797.86 2014-05-12 17:59:43.000 132 21199.10 19.41 42839.61 47797.84 2014-05-12 17:59:44.000 132 21199.14 19.36 42839.64 47797.90 2014-05-12 17:59:45.000 132 21199.19 19.35 42839.70 47797.95 2014-05-12 17:59:46.000 132 21199.18 19.33 42839.69 47797.99 2014-05-12 17:59:47.000 132 21199.21 19.32 42839.78 47798.04 2014-05-12 17:59:48.000 132 21199.25 19.32 42839.78 47798.09 2014-05-12 17:59:49.000 132 21199.29 19.35 42839.80 47798.12 2014-05-12 17:59:50.000 132 21199.28 19.36 42839.83 47798.15 2014-05-12 17:59:51.000 132 21199.26 19.39 42839.85 47798.15 2014-05-12 17:59:52.000 132 21199.26 19.41 42839.85 47798.18 2014-05-12 17:59:53.000 132 21199.23 19.42 42839.84 47798.11 2014-05-12 17:59:54.000 132 21199.20 19.45 42839.78 47798.11 2014-05-12 17:59:55.000 132 21199.19 19.48 42839.77 47798.06 2014-05-12 17:59:56.000 132 21199.16 19.52 42839.74 47798.06 2014-05-12 17:59:57.000 132 21199.10 19.54 42839.71 47798.04 2014-05-12 17:59:58.000 132 21199.07 19.56 42839.73 47797.98 2014-05-12 17:59:59.000 132 21199.03 19.62 42839.70 47797.97 2014-05-12 18:00:00.000 132 21198.96 19.68 42839.66 47797.92 2014-05-12 18:00:01.000 132 21198.95 19.71 42839.59 47797.84 2014-05-12 18:00:02.000 132 21198.90 19.74 42839.53 47797.78 2014-05-12 18:00:03.000 132 21198.86 19.71 42839.51 47797.73 2014-05-12 18:00:04.000 132 21198.83 19.70 42839.51 47797.71 2014-05-12 18:00:05.000 132 21198.81 19.70 42839.52 47797.70 2014-05-12 18:00:06.000 132 21198.80 19.67 42839.53 47797.68 2014-05-12 18:00:07.000 132 21198.80 19.64 42839.54 47797.69 2014-05-12 18:00:08.000 132 21198.82 19.60 42839.54 47797.69 2014-05-12 18:00:09.000 132 21198.82 19.57 42839.54 47797.71 2014-05-12 18:00:10.000 132 21198.78 19.56 42839.56 47797.70 2014-05-12 18:00:11.000 132 21198.75 19.58 42839.59 47797.71 2014-05-12 18:00:12.000 132 21198.73 19.55 42839.57 47797.68 2014-05-12 18:00:13.000 132 21198.73 19.47 42839.59 47797.69 2014-05-12 18:00:14.000 132 21198.76 19.42 42839.61 47797.71 2014-05-12 18:00:15.000 132 21198.81 19.41 42839.61 47797.73 2014-05-12 18:00:16.000 132 21198.83 19.42 42839.65 47797.76 2014-05-12 18:00:17.000 132 21198.80 19.44 42839.68 47797.79 2014-05-12 18:00:18.000 132 21198.79 19.49 42839.64 47797.79 2014-05-12 18:00:19.000 132 21198.79 19.50 42839.61 47797.77 2014-05-12 18:00:20.000 132 21198.78 19.51 42839.59 47797.76 2014-05-12 18:00:21.000 132 21198.79 19.52 42839.63 47797.77 2014-05-12 18:00:22.000 132 21198.79 19.56 42839.65 47797.76 2014-05-12 18:00:23.000 132 21198.78 19.60 42839.61 47797.76 2014-05-12 18:00:24.000 132 21198.79 19.63 42839.65 47797.77 2014-05-12 18:00:25.000 132 21198.79 19.65 42839.63 47797.75 2014-05-12 18:00:26.000 132 21198.83 19.66 42839.61 47797.76 2014-05-12 18:00:27.000 132 21198.88 19.66 42839.63 47797.76 2014-05-12 18:00:28.000 132 21198.90 19.60 42839.65 47797.79 2014-05-12 18:00:29.000 132 21198.89 19.62 42839.68 47797.85 2014-05-12 18:00:30.000 132 21198.92 19.65 42839.72 47797.88 2014-05-12 18:00:31.000 132 21198.95 19.71 42839.70 47797.89 2014-05-12 18:00:32.000 132 21198.93 19.75 42839.66 47797.91 2014-05-12 18:00:33.000 132 21198.93 19.78 42839.67 47797.88 2014-05-12 18:00:34.000 132 21198.93 19.78 42839.66 47797.86 2014-05-12 18:00:35.000 132 21198.94 19.79 42839.64 47797.86 2014-05-12 18:00:36.000 132 21199.00 19.77 42839.62 47797.84 2014-05-12 18:00:37.000 132 21198.97 19.71 42839.66 47797.85 2014-05-12 18:00:38.000 132 21198.98 19.72 42839.67 47797.87 2014-05-12 18:00:39.000 132 21199.01 19.71 42839.67 47797.87 2014-05-12 18:00:40.000 132 21199.05 19.68 42839.70 47797.91 2014-05-12 18:00:41.000 132 21199.07 19.64 42839.68 47797.95 2014-05-12 18:00:42.000 132 21199.10 19.61 42839.73 47797.98 2014-05-12 18:00:43.000 132 21199.12 19.60 42839.79 47798.03 2014-05-12 18:00:44.000 132 21199.15 19.62 42839.81 47798.05 2014-05-12 18:00:45.000 132 21199.16 19.58 42839.85 47798.05 2014-05-12 18:00:46.000 132 21199.19 19.53 42839.86 47798.12 2014-05-12 18:00:47.000 132 21199.17 19.54 42839.84 47798.14 2014-05-12 18:00:48.000 132 21199.19 19.54 42839.87 47798.16 2014-05-12 18:00:49.000 132 21199.19 19.52 42839.89 47798.20 2014-05-12 18:00:50.000 132 21199.14 19.53 42839.93 47798.21 2014-05-12 18:00:51.000 132 21199.15 19.56 42839.95 47798.18 2014-05-12 18:00:52.000 132 21199.16 19.55 42839.89 47798.18 2014-05-12 18:00:53.000 132 21199.14 19.54 42839.87 47798.14 2014-05-12 18:00:54.000 132 21199.10 19.51 42839.84 47798.09 2014-05-12 18:00:55.000 132 21199.09 19.48 42839.84 47798.07 2014-05-12 18:00:56.000 132 21199.09 19.45 42839.81 47798.07 2014-05-12 18:00:57.000 132 21199.10 19.42 42839.79 47798.06 2014-05-12 18:00:58.000 132 21199.13 19.42 42839.78 47798.03 2014-05-12 18:00:59.000 132 21199.14 19.41 42839.76 47797.99 2014-05-12 18:01:00.000 132 21199.11 19.37 42839.79 47798.01 2014-05-12 18:01:01.000 132 21199.13 19.33 42839.78 47798.06 2014-05-12 18:01:02.000 132 21199.19 19.35 42839.78 47798.02 2014-05-12 18:01:03.000 132 21199.21 19.38 42839.76 47798.02 2014-05-12 18:01:04.000 132 21199.23 19.34 42839.75 47798.04 2014-05-12 18:01:05.000 132 21199.23 19.32 42839.78 47798.06 2014-05-12 18:01:06.000 132 21199.28 19.34 42839.77 47798.06 2014-05-12 18:01:07.000 132 21199.26 19.36 42839.73 47798.06 2014-05-12 18:01:08.000 132 21199.24 19.37 42839.73 47798.07 2014-05-12 18:01:09.000 132 21199.25 19.40 42839.74 47798.05 2014-05-12 18:01:10.000 132 21199.21 19.41 42839.70 47798.05 2014-05-12 18:01:11.000 132 21199.21 19.41 42839.70 47798.02 2014-05-12 18:01:12.000 132 21199.21 19.41 42839.69 47798.02 2014-05-12 18:01:13.000 132 21199.21 19.41 42839.71 47798.02 2014-05-12 18:01:14.000 132 21199.19 19.41 42839.71 47798.02 2014-05-12 18:01:15.000 132 21199.17 19.43 42839.69 47798.00 2014-05-12 18:01:16.000 132 21199.19 19.43 42839.70 47798.00 2014-05-12 18:01:17.000 132 21199.19 19.41 42839.68 47797.98 2014-05-12 18:01:18.000 132 21199.20 19.41 42839.66 47798.01 2014-05-12 18:01:19.000 132 21199.20 19.43 42839.70 47797.98 2014-05-12 18:01:20.000 132 21199.16 19.44 42839.67 47797.96 2014-05-12 18:01:21.000 132 21199.17 19.42 42839.71 47797.97 2014-05-12 18:01:22.000 132 21199.13 19.44 42839.67 47797.96 2014-05-12 18:01:23.000 132 21199.13 19.44 42839.68 47797.97 2014-05-12 18:01:24.000 132 21199.13 19.45 42839.68 47797.97 2014-05-12 18:01:25.000 132 21199.15 19.46 42839.65 47797.94 2014-05-12 18:01:26.000 132 21199.14 19.47 42839.69 47797.99 2014-05-12 18:01:27.000 132 21199.17 19.43 42839.70 47798.00 2014-05-12 18:01:28.000 132 21199.19 19.39 42839.72 47798.00 2014-05-12 18:01:29.000 132 21199.19 19.37 42839.74 47798.01 2014-05-12 18:01:30.000 132 21199.20 19.35 42839.74 47798.04 2014-05-12 18:01:31.000 132 21199.15 19.35 42839.75 47798.05 2014-05-12 18:01:32.000 132 21199.14 19.38 42839.73 47798.04 2014-05-12 18:01:33.000 132 21199.13 19.40 42839.75 47798.07 2014-05-12 18:01:34.000 132 21199.18 19.39 42839.76 47798.04 2014-05-12 18:01:35.000 132 21199.20 19.39 42839.76 47798.03 2014-05-12 18:01:36.000 132 21199.19 19.35 42839.76 47798.05 2014-05-12 18:01:37.000 132 21199.20 19.35 42839.76 47798.04 2014-05-12 18:01:38.000 132 21199.24 19.33 42839.78 47798.04 2014-05-12 18:01:39.000 132 21199.28 19.34 42839.74 47798.08 2014-05-12 18:01:40.000 132 21199.30 19.31 42839.76 47798.09 2014-05-12 18:01:41.000 132 21199.30 19.29 42839.81 47798.13 2014-05-12 18:01:42.000 132 21199.36 19.23 42839.86 47798.15 2014-05-12 18:01:43.000 132 21199.43 19.17 42839.90 47798.19 2014-05-12 18:01:44.000 132 21199.42 19.11 42839.94 47798.24 2014-05-12 18:01:45.000 132 21199.47 19.05 42839.96 47798.33 2014-05-12 18:01:46.000 132 21199.51 19.01 42840.03 47798.38 2014-05-12 18:01:47.000 132 21199.50 18.97 42840.09 47798.43 2014-05-12 18:01:48.000 132 21199.54 18.92 42840.15 47798.52 2014-05-12 18:01:49.000 132 21199.54 18.89 42840.20 47798.57 2014-05-12 18:01:50.000 132 21199.59 18.80 42840.24 47798.63 2014-05-12 18:01:51.000 132 21199.65 18.74 42840.34 47798.70 2014-05-12 18:01:52.000 132 21199.66 18.73 42840.41 47798.77 2014-05-12 18:01:53.000 132 21199.64 18.76 42840.44 47798.83 2014-05-12 18:01:54.000 132 21199.58 18.79 42840.47 47798.87 2014-05-12 18:01:55.000 132 21199.53 18.87 42840.41 47798.84 2014-05-12 18:01:56.000 132 21199.52 18.96 42840.39 47798.80 2014-05-12 18:01:57.000 132 21199.47 19.03 42840.30 47798.78 2014-05-12 18:01:58.000 132 21199.50 19.06 42840.27 47798.70 2014-05-12 18:01:59.000 132 21199.51 19.03 42840.25 47798.65 2014-05-12 18:02:00.000 132 21199.53 18.98 42840.27 47798.66 2014-05-12 18:02:01.000 132 21199.56 18.96 42840.30 47798.66 2014-05-12 18:02:02.000 132 21199.61 18.99 42840.29 47798.69 2014-05-12 18:02:03.000 132 21199.60 18.97 42840.26 47798.70 2014-05-12 18:02:04.000 132 21199.63 18.92 42840.26 47798.68 2014-05-12 18:02:05.000 132 21199.67 18.85 42840.29 47798.71 2014-05-12 18:02:06.000 132 21199.71 18.79 42840.34 47798.75 2014-05-12 18:02:07.000 132 21199.75 18.72 42840.38 47798.80 2014-05-12 18:02:08.000 132 21199.77 18.67 42840.42 47798.85 2014-05-12 18:02:09.000 132 21199.79 18.65 42840.45 47798.89 2014-05-12 18:02:10.000 132 21199.77 18.63 42840.50 47798.94 2014-05-12 18:02:11.000 132 21199.77 18.66 42840.51 47798.98 2014-05-12 18:02:12.000 132 21199.73 18.68 42840.51 47799.00 2014-05-12 18:02:13.000 132 21199.70 18.73 42840.47 47798.98 2014-05-12 18:02:14.000 132 21199.71 18.77 42840.43 47798.94 2014-05-12 18:02:15.000 132 21199.73 18.75 42840.47 47798.91 2014-05-12 18:02:16.000 132 21199.72 18.72 42840.45 47798.93 2014-05-12 18:02:17.000 132 21199.76 18.69 42840.47 47798.96 2014-05-12 18:02:18.000 132 21199.75 18.70 42840.47 47798.95 2014-05-12 18:02:19.000 132 21199.74 18.76 42840.53 47798.99 2014-05-12 18:02:20.000 132 21199.72 18.78 42840.48 47798.97 2014-05-12 18:02:21.000 132 21199.75 18.78 42840.47 47798.95 2014-05-12 18:02:22.000 132 21199.74 18.83 42840.48 47798.96 2014-05-12 18:02:23.000 132 21199.68 18.88 42840.44 47798.93 2014-05-12 18:02:24.000 132 21199.66 18.94 42840.41 47798.91 2014-05-12 18:02:25.000 132 21199.68 19.01 42840.39 47798.88 2014-05-12 18:02:26.000 132 21199.63 19.08 42840.29 47798.83 2014-05-12 18:02:27.000 132 21199.59 19.11 42840.24 47798.71 2014-05-12 18:02:28.000 132 21199.53 19.10 42840.23 47798.68 2014-05-12 18:02:29.000 132 21199.52 19.08 42840.23 47798.63 2014-05-12 18:02:30.000 132 21199.56 19.03 42840.21 47798.62 2014-05-12 18:02:31.000 132 21199.56 19.04 42840.21 47798.62 2014-05-12 18:02:32.000 132 21199.59 19.06 42840.23 47798.64 2014-05-12 18:02:33.000 132 21199.62 19.04 42840.23 47798.62 2014-05-12 18:02:34.000 132 21199.70 19.00 42840.25 47798.67 2014-05-12 18:02:35.000 132 21199.72 18.96 42840.27 47798.70 2014-05-12 18:02:36.000 132 21199.74 18.95 42840.30 47798.76 2014-05-12 18:02:37.000 132 21199.77 18.97 42840.32 47798.81 2014-05-12 18:02:38.000 132 21199.78 19.01 42840.32 47798.81 2014-05-12 18:02:39.000 132 21199.81 19.04 42840.29 47798.82 2014-05-12 18:02:40.000 132 21199.80 19.06 42840.30 47798.83 2014-05-12 18:02:41.000 132 21199.82 19.08 42840.31 47798.85 2014-05-12 18:02:42.000 132 21199.82 19.07 42840.30 47798.82 2014-05-12 18:02:43.000 132 21199.80 19.04 42840.31 47798.83 2014-05-12 18:02:44.000 132 21199.79 19.02 42840.31 47798.82 2014-05-12 18:02:45.000 132 21199.78 19.01 42840.33 47798.85 2014-05-12 18:02:46.000 132 21199.79 19.00 42840.33 47798.86 2014-05-12 18:02:47.000 132 21199.81 18.98 42840.35 47798.86 2014-05-12 18:02:48.000 132 21199.81 18.98 42840.39 47798.92 2014-05-12 18:02:49.000 132 21199.83 19.02 42840.39 47798.92 2014-05-12 18:02:50.000 132 21199.83 19.03 42840.40 47798.91 2014-05-12 18:02:51.000 132 21199.85 19.05 42840.37 47798.95 2014-05-12 18:02:52.000 132 21199.82 19.05 42840.43 47798.94 2014-05-12 18:02:53.000 132 21199.81 19.00 42840.45 47798.93 2014-05-12 18:02:54.000 132 21199.81 18.99 42840.45 47798.97 2014-05-12 18:02:55.000 132 21199.85 18.98 42840.45 47798.97 2014-05-12 18:02:56.000 132 21199.85 18.96 42840.47 47799.02 2014-05-12 18:02:57.000 132 21199.80 18.95 42840.49 47799.03 2014-05-12 18:02:58.000 132 21199.80 18.94 42840.50 47799.02 2014-05-12 18:02:59.000 132 21199.81 18.96 42840.51 47799.05 2014-05-12 18:03:00.000 132 21199.79 18.96 42840.53 47799.07 2014-05-12 18:03:01.000 132 21199.80 19.01 42840.51 47799.05 2014-05-12 18:03:02.000 132 21199.78 19.05 42840.50 47799.04 2014-05-12 18:03:03.000 132 21199.74 19.09 42840.52 47799.02 2014-05-12 18:03:04.000 132 21199.74 19.13 42840.53 47799.02 2014-05-12 18:03:05.000 132 21199.73 19.15 42840.49 47798.98 2014-05-12 18:03:06.000 132 21199.70 19.18 42840.48 47798.98 2014-05-12 18:03:07.000 132 21199.69 19.23 42840.46 47798.95 2014-05-12 18:03:08.000 132 21199.67 19.27 42840.38 47798.91 2014-05-12 18:03:09.000 132 21199.66 19.23 42840.44 47798.88 2014-05-12 18:03:10.000 132 21199.69 19.23 42840.45 47798.90 2014-05-12 18:03:11.000 132 21199.68 19.23 42840.44 47798.90 2014-05-12 18:03:12.000 132 21199.69 19.23 42840.45 47798.90 2014-05-12 18:03:13.000 132 21199.73 19.25 42840.44 47798.90 2014-05-12 18:03:14.000 132 21199.70 19.27 42840.45 47798.92 2014-05-12 18:03:15.000 132 21199.70 19.27 42840.45 47798.91 2014-05-12 18:03:16.000 132 21199.73 19.23 42840.46 47798.93 2014-05-12 18:03:17.000 132 21199.73 19.16 42840.48 47798.94 2014-05-12 18:03:18.000 132 21199.77 19.11 42840.53 47798.98 2014-05-12 18:03:19.000 132 21199.80 19.07 42840.60 47799.04 2014-05-12 18:03:20.000 132 21199.83 19.03 42840.66 47799.10 2014-05-12 18:03:21.000 132 21199.84 19.00 42840.65 47799.16 2014-05-12 18:03:22.000 132 21199.85 18.98 42840.70 47799.21 2014-05-12 18:03:23.000 132 21199.83 18.97 42840.77 47799.23 2014-05-12 18:03:24.000 132 21199.81 18.96 42840.83 47799.28 2014-05-12 18:03:25.000 132 21199.83 18.95 42840.83 47799.29 2014-05-12 18:03:26.000 132 21199.86 18.95 42840.86 47799.32 2014-05-12 18:03:27.000 132 21199.89 18.91 42840.88 47799.34 2014-05-12 18:03:28.000 132 21199.89 18.87 42840.91 47799.38 2014-05-12 18:03:29.000 132 21199.87 18.88 42840.96 47799.41 2014-05-12 18:03:30.000 132 21199.85 18.89 42840.94 47799.43 2014-05-12 18:03:31.000 132 21199.88 18.92 42840.95 47799.45 2014-05-12 18:03:32.000 132 21199.88 18.94 42840.92 47799.44 2014-05-12 18:03:33.000 132 21199.89 18.94 42840.94 47799.45 2014-05-12 18:03:34.000 132 21199.89 18.95 42840.89 47799.44 2014-05-12 18:03:35.000 132 21199.87 18.99 42840.90 47799.44 2014-05-12 18:03:36.000 132 21199.86 19.03 42840.87 47799.38 2014-05-12 18:03:37.000 132 21199.84 19.03 42840.85 47799.37 2014-05-12 18:03:38.000 132 21199.86 19.03 42840.85 47799.35 2014-05-12 18:03:39.000 132 21199.83 19.01 42840.83 47799.34 2014-05-12 18:03:40.000 132 21199.88 19.01 42840.83 47799.36 2014-05-12 18:03:41.000 132 21199.91 19.01 42840.85 47799.37 2014-05-12 18:03:42.000 132 21199.89 19.01 42840.83 47799.39 2014-05-12 18:03:43.000 132 21199.91 18.99 42840.86 47799.38 2014-05-12 18:03:44.000 132 21199.90 19.01 42840.87 47799.39 2014-05-12 18:03:45.000 132 21199.94 19.01 42840.87 47799.39 2014-05-12 18:03:46.000 132 21199.96 19.04 42840.84 47799.40 2014-05-12 18:03:47.000 132 21199.96 19.07 42840.86 47799.42 2014-05-12 18:03:48.000 132 21199.92 19.11 42840.84 47799.39 2014-05-12 18:03:49.000 132 21199.90 19.17 42840.79 47799.37 2014-05-12 18:03:50.000 132 21199.90 19.21 42840.75 47799.34 2014-05-12 18:03:51.000 132 21199.91 19.23 42840.76 47799.29 2014-05-12 18:03:52.000 132 21199.93 19.23 42840.74 47799.29 2014-05-12 18:03:53.000 132 21199.93 19.21 42840.73 47799.26 2014-05-12 18:03:54.000 132 21199.94 19.20 42840.70 47799.27 2014-05-12 18:03:55.000 132 21199.96 19.21 42840.70 47799.28 2014-05-12 18:03:56.000 132 21199.98 19.21 42840.69 47799.25 2014-05-12 18:03:57.000 132 21199.90 19.28 42840.68 47799.26 2014-05-12 18:03:58.000 132 21199.81 19.39 42840.63 47799.23 2014-05-12 18:03:59.000 132 21199.76 19.44 42840.56 47799.16 2014-05-12 18:04:00.000 132 21199.77 19.41 42840.53 47799.05 2014-05-12 18:04:01.000 132 21199.75 19.41 42840.49 47799.04 2014-05-12 18:04:02.000 132 21199.73 19.39 42840.46 47798.99 2014-05-12 18:04:03.000 132 21199.73 19.40 42840.45 47798.98 2014-05-12 18:04:04.000 132 21199.71 19.38 42840.46 47798.97 2014-05-12 18:04:05.000 132 21199.70 19.43 42840.44 47798.97 2014-05-12 18:04:06.000 132 21199.69 19.47 42840.43 47798.94 2014-05-12 18:04:07.000 132 21199.69 19.48 42840.40 47798.89 2014-05-12 18:04:08.000 132 21199.71 19.45 42840.38 47798.89 2014-05-12 18:04:09.000 132 21199.75 19.37 42840.44 47798.90 2014-05-12 18:04:10.000 132 21199.80 19.32 42840.45 47798.95 2014-05-12 18:04:11.000 132 21199.81 19.29 42840.53 47798.99 2014-05-12 18:04:12.000 132 21199.83 19.27 42840.55 47799.03 2014-05-12 18:04:13.000 132 21199.82 19.27 42840.58 47799.08 2014-05-12 18:04:14.000 132 21199.80 19.25 42840.61 47799.12 2014-05-12 18:04:15.000 132 21199.78 19.20 42840.63 47799.13 2014-05-12 18:04:16.000 132 21199.79 19.17 42840.69 47799.15 2014-05-12 18:04:17.000 132 21199.78 19.21 42840.73 47799.20 2014-05-12 18:04:18.000 132 21199.78 19.23 42840.73 47799.21 2014-05-12 18:04:19.000 132 21199.76 19.29 42840.72 47799.23 2014-05-12 18:04:20.000 132 21199.76 19.32 42840.68 47799.20 2014-05-12 18:04:21.000 132 21199.74 19.37 42840.64 47799.21 2014-05-12 18:04:22.000 132 21199.69 19.39 42840.63 47799.16 2014-05-12 18:04:23.000 132 21199.66 19.44 42840.60 47799.12 2014-05-12 18:04:24.000 132 21199.70 19.46 42840.57 47799.06 2014-05-12 18:04:25.000 132 21199.63 19.53 42840.48 47799.04 2014-05-12 18:04:26.000 132 21199.55 19.68 42840.44 47798.99 2014-05-12 18:04:27.000 132 21199.50 19.82 42840.34 47798.87 2014-05-12 18:04:28.000 132 21199.50 19.88 42840.21 47798.75 2014-05-12 18:04:29.000 132 21199.47 19.90 42840.14 47798.63 2014-05-12 18:04:30.000 132 21199.48 19.92 42840.10 47798.60 2014-05-12 18:04:31.000 132 21199.50 19.93 42840.07 47798.53 2014-05-12 18:04:32.000 132 21199.50 19.95 42840.03 47798.47 2014-05-12 18:04:33.000 132 21199.46 20.00 42839.97 47798.43 2014-05-12 18:04:34.000 132 21199.44 20.04 42839.93 47798.40 2014-05-12 18:04:35.000 132 21199.47 20.02 42839.85 47798.38 2014-05-12 18:04:36.000 132 21199.52 19.95 42839.92 47798.37 2014-05-12 18:04:37.000 132 21199.55 19.88 42839.97 47798.41 2014-05-12 18:04:38.000 132 21199.60 19.86 42840.01 47798.44 2014-05-12 18:04:39.000 132 21199.63 19.86 42840.05 47798.53 2014-05-12 18:04:40.000 132 21199.64 19.84 42840.08 47798.55 2014-05-12 18:04:41.000 132 21199.65 19.82 42840.06 47798.57 2014-05-12 18:04:42.000 132 21199.66 19.81 42840.10 47798.57 2014-05-12 18:04:43.000 132 21199.67 19.81 42840.10 47798.63 2014-05-12 18:04:44.000 132 21199.65 19.81 42840.17 47798.67 2014-05-12 18:04:45.000 132 21199.65 19.81 42840.16 47798.63 2014-05-12 18:04:46.000 132 21199.65 19.83 42840.18 47798.67 2014-05-12 18:04:47.000 132 21199.67 19.85 42840.17 47798.67 2014-05-12 18:04:48.000 132 21199.65 19.88 42840.18 47798.68 2014-05-12 18:04:49.000 132 21199.63 19.93 42840.17 47798.65 2014-05-12 18:04:50.000 132 21199.64 19.96 42840.13 47798.66 2014-05-12 18:04:51.000 132 21199.65 19.96 42840.13 47798.63 2014-05-12 18:04:52.000 132 21199.69 19.97 42840.15 47798.61 2014-05-12 18:04:53.000 132 21199.68 19.95 42840.13 47798.60 2014-05-12 18:04:54.000 132 21199.66 19.94 42840.14 47798.64 2014-05-12 18:04:55.000 132 21199.65 19.96 42840.14 47798.64 2014-05-12 18:04:56.000 132 21199.65 20.03 42840.13 47798.61 2014-05-12 18:04:57.000 132 21199.64 20.06 42840.11 47798.62 2014-05-12 18:04:58.000 132 21199.64 20.01 42840.08 47798.58 2014-05-12 18:04:59.000 132 21199.65 19.97 42840.10 47798.59 2014-05-12 18:05:00.000 132 21199.69 19.93 42840.14 47798.60 2014-05-12 18:05:01.000 132 21199.71 19.91 42840.16 47798.62 2014-05-12 18:05:02.000 132 21199.75 19.91 42840.18 47798.66 2014-05-12 18:05:03.000 132 21199.74 19.96 42840.17 47798.67 2014-05-12 18:05:04.000 132 21199.73 20.03 42840.18 47798.68 2014-05-12 18:05:05.000 132 21199.68 20.06 42840.18 47798.66 2014-05-12 18:05:06.000 132 21199.68 20.02 42840.18 47798.67 2014-05-12 18:05:07.000 132 21199.68 20.01 42840.22 47798.65 2014-05-12 18:05:08.000 132 21199.72 19.95 42840.27 47798.71 2014-05-12 18:05:09.000 132 21199.75 19.92 42840.29 47798.77 2014-05-12 18:05:10.000 132 21199.79 19.86 42840.35 47798.82 2014-05-12 18:05:11.000 132 21199.84 19.80 42840.39 47798.87 2014-05-12 18:05:12.000 132 21199.90 19.77 42840.43 47798.93 2014-05-12 18:05:13.000 132 21199.94 19.74 42840.53 47799.05 2014-05-12 18:05:14.000 132 21199.96 19.70 42840.59 47799.09 2014-05-12 18:05:15.000 132 21200.00 19.64 42840.63 47799.18 2014-05-12 18:05:16.000 132 21200.05 19.63 42840.71 47799.26 2014-05-12 18:05:17.000 132 21200.04 19.69 42840.75 47799.30 2014-05-12 18:05:18.000 132 21200.05 19.80 42840.73 47799.36 2014-05-12 18:05:19.000 132 21200.09 19.94 42840.69 47799.36 2014-05-12 18:05:20.000 132 21200.07 19.95 42840.67 47799.34 2014-05-12 18:05:21.000 132 21200.10 19.89 42840.70 47799.30 2014-05-12 18:05:22.000 132 21200.09 19.86 42840.69 47799.33 2014-05-12 18:05:23.000 132 21200.07 19.86 42840.72 47799.34 2014-05-12 18:05:24.000 132 21200.06 19.86 42840.76 47799.35 2014-05-12 18:05:25.000 132 21200.02 19.84 42840.80 47799.37 2014-05-12 18:05:26.000 132 21200.01 19.84 42840.82 47799.40 2014-05-12 18:05:27.000 132 21200.02 19.84 42840.85 47799.44 2014-05-12 18:05:28.000 132 21200.02 19.85 42840.90 47799.45 2014-05-12 18:05:29.000 132 21200.01 19.85 42840.91 47799.48 2014-05-12 18:05:30.000 132 21200.03 19.84 42840.93 47799.49 2014-05-12 18:05:31.000 132 21200.03 19.88 42840.94 47799.53 2014-05-12 18:05:32.000 132 21200.07 19.88 42840.97 47799.50 2014-05-12 18:05:33.000 132 21200.03 19.93 42840.96 47799.53 2014-05-12 18:05:34.000 132 21199.97 19.98 42840.93 47799.53 2014-05-12 18:05:35.000 132 21199.95 20.01 42840.95 47799.51 2014-05-12 18:05:36.000 132 21199.93 20.00 42840.94 47799.48 2014-05-12 18:05:37.000 132 21199.97 20.00 42840.92 47799.48 2014-05-12 18:05:38.000 132 21199.94 19.96 42840.92 47799.47 2014-05-12 18:05:39.000 132 21199.95 19.94 42840.98 47799.48 2014-05-12 18:05:40.000 132 21199.97 19.91 42841.01 47799.51 2014-05-12 18:05:41.000 132 21200.00 19.90 42841.04 47799.55 2014-05-12 18:05:42.000 132 21199.99 19.84 42841.04 47799.55 2014-05-12 18:05:43.000 132 21199.98 19.79 42841.06 47799.61 2014-05-12 18:05:44.000 132 21200.01 19.75 42841.12 47799.61 2014-05-12 18:05:45.000 132 21200.05 19.67 42841.15 47799.64 2014-05-12 18:05:46.000 132 21200.07 19.63 42841.20 47799.71 2014-05-12 18:05:47.000 132 21200.07 19.59 42841.24 47799.73 2014-05-12 18:05:48.000 132 21200.05 19.54 42841.26 47799.76 2014-05-12 18:05:49.000 132 21200.01 19.49 42841.29 47799.79 2014-05-12 18:05:50.000 132 21200.03 19.44 42841.30 47799.83 2014-05-12 18:05:51.000 132 21200.04 19.41 42841.31 47799.84 2014-05-12 18:05:52.000 132 21200.06 19.40 42841.36 47799.87 2014-05-12 18:05:53.000 132 21200.09 19.36 42841.40 47799.89 2014-05-12 18:05:54.000 132 21200.09 19.31 42841.42 47799.92 2014-05-12 18:05:55.000 132 21200.08 19.31 42841.46 47799.95 2014-05-12 18:05:56.000 132 21200.09 19.33 42841.44 47799.96 2014-05-12 18:05:57.000 132 21200.10 19.32 42841.42 47799.96 2014-05-12 18:05:58.000 132 21200.11 19.32 42841.44 47799.95 2014-05-12 18:05:59.000 132 21200.08 19.29 42841.42 47799.97 2014-05-12 18:06:00.000 132 21200.08 19.27 42841.41 47799.96 2014-05-12 18:06:01.000 132 21200.08 19.23 42841.47 47799.98 2014-05-12 18:06:02.000 132 21200.07 19.21 42841.48 47799.99 2014-05-12 18:06:03.000 132 21200.08 19.18 42841.48 47800.00 2014-05-12 18:06:04.000 132 21200.14 19.14 42841.51 47800.04 2014-05-12 18:06:05.000 132 21200.15 19.09 42841.54 47800.05 2014-05-12 18:06:06.000 132 21200.15 19.04 42841.58 47800.08 2014-05-12 18:06:07.000 132 21200.16 19.00 42841.58 47800.11 2014-05-12 18:06:08.000 132 21200.16 18.96 42841.59 47800.16 2014-05-12 18:06:09.000 132 21200.16 18.93 42841.63 47800.17 2014-05-12 18:06:10.000 132 21200.15 18.91 42841.64 47800.18 2014-05-12 18:06:11.000 132 21200.18 18.88 42841.62 47800.19 2014-05-12 18:06:12.000 132 21200.16 18.83 42841.64 47800.20 2014-05-12 18:06:13.000 132 21200.20 18.79 42841.64 47800.22 2014-05-12 18:06:14.000 132 21200.19 18.75 42841.68 47800.22 2014-05-12 18:06:15.000 132 21200.20 18.70 42841.71 47800.26 2014-05-12 18:06:16.000 132 21200.20 18.69 42841.73 47800.29 2014-05-12 18:06:17.000 132 21200.23 18.66 42841.73 47800.29 2014-05-12 18:06:18.000 132 21200.22 18.65 42841.67 47800.28 2014-05-12 18:06:19.000 132 21200.21 18.64 42841.69 47800.28 2014-05-12 18:06:20.000 132 21200.24 18.64 42841.69 47800.29 2014-05-12 18:06:21.000 132 21200.24 18.65 42841.70 47800.30 2014-05-12 18:06:22.000 132 21200.24 18.67 42841.72 47800.31 2014-05-12 18:06:23.000 132 21200.25 18.67 42841.72 47800.31 2014-05-12 18:06:24.000 132 21200.26 18.64 42841.73 47800.33 2014-05-12 18:06:25.000 132 21200.27 18.63 42841.73 47800.32 2014-05-12 18:06:26.000 132 21200.29 18.62 42841.74 47800.36 2014-05-12 18:06:27.000 132 21200.32 18.62 42841.78 47800.36 2014-05-12 18:06:28.000 132 21200.30 18.69 42841.74 47800.37 2014-05-12 18:06:29.000 132 21200.31 18.77 42841.71 47800.36 2014-05-12 18:06:30.000 132 21200.31 18.83 42841.72 47800.37 2014-05-12 18:06:31.000 132 21200.36 18.91 42841.70 47800.35 2014-05-12 18:06:32.000 132 21200.36 18.97 42841.69 47800.35 2014-05-12 18:06:33.000 132 21200.38 19.04 42841.68 47800.35 2014-05-12 18:06:34.000 132 21200.40 19.18 42841.64 47800.35 2014-05-12 18:06:35.000 132 21200.31 19.27 42841.62 47800.32 2014-05-12 18:06:36.000 132 21200.21 19.44 42841.52 47800.25 2014-05-12 18:06:37.000 132 21200.16 19.60 42841.41 47800.14 2014-05-12 18:06:38.000 132 21200.13 19.74 42841.31 47800.01 2014-05-12 18:06:39.000 132 21200.15 19.87 42841.24 47799.93 2014-05-12 18:06:40.000 132 21200.16 19.92 42841.16 47799.87 2014-05-12 18:06:41.000 132 21200.16 20.04 42841.06 47799.78 2014-05-12 18:06:42.000 132 21200.18 20.17 42841.00 47799.69 2014-05-12 18:06:43.000 132 21200.23 20.21 42840.92 47799.65 2014-05-12 18:06:44.000 132 21200.28 20.22 42840.89 47799.61 2014-05-12 18:06:45.000 132 21200.29 20.23 42840.89 47799.60 2014-05-12 18:06:46.000 132 21200.30 20.20 42840.86 47799.58 2014-05-12 18:06:47.000 132 21200.30 20.18 42840.84 47799.57 2014-05-12 18:06:48.000 132 21200.31 20.15 42840.84 47799.56 2014-05-12 18:06:49.000 132 21200.29 20.09 42840.81 47799.55 2014-05-12 18:06:50.000 132 21200.28 19.98 42840.83 47799.57 2014-05-12 18:06:51.000 132 21200.25 19.95 42840.78 47799.54 2014-05-12 18:06:52.000 132 21200.23 19.96 42840.74 47799.49 2014-05-12 18:06:53.000 132 21200.19 19.93 42840.68 47799.43 2014-05-12 18:06:54.000 132 21200.14 19.90 42840.64 47799.36 2014-05-12 18:06:55.000 132 21200.10 19.86 42840.64 47799.33 2014-05-12 18:06:56.000 132 21200.06 19.83 42840.59 47799.26 2014-05-12 18:06:57.000 132 21200.02 19.86 42840.52 47799.24 2014-05-12 18:06:58.000 132 21199.94 19.90 42840.50 47799.16 2014-05-12 18:06:59.000 132 21199.92 19.92 42840.47 47799.10 2014-05-12 18:07:00.000 132 21199.93 19.93 42840.44 47799.05 2014-05-12 18:07:01.000 132 21199.90 19.92 42840.36 47798.98 2014-05-12 18:07:02.000 132 21199.90 19.89 42840.33 47798.99 2014-05-12 18:07:03.000 132 21199.84 19.92 42840.32 47798.94 2014-05-12 18:07:04.000 132 21199.77 20.05 42840.25 47798.89 2014-05-12 18:07:05.000 132 21199.72 20.18 42840.19 47798.78 2014-05-12 18:07:06.000 132 21199.69 20.17 42840.12 47798.68 2014-05-12 18:07:07.000 132 21199.66 20.13 42840.04 47798.59 2014-05-12 18:07:08.000 132 21199.70 20.06 42840.03 47798.54 2014-05-12 18:07:09.000 132 21199.73 20.02 42840.02 47798.54 2014-05-12 18:07:10.000 132 21199.74 20.01 42840.03 47798.58 2014-05-12 18:07:11.000 132 21199.74 19.97 42840.05 47798.60 2014-05-12 18:07:12.000 132 21199.77 20.01 42840.05 47798.59 2014-05-12 18:07:13.000 132 21199.76 20.05 42840.04 47798.61 2014-05-12 18:07:14.000 132 21199.76 20.04 42840.04 47798.60 2014-05-12 18:07:15.000 132 21199.78 20.02 42840.03 47798.58 2014-05-12 18:07:16.000 132 21199.78 20.02 42840.04 47798.61 2014-05-12 18:07:17.000 132 21199.76 20.12 42840.05 47798.61 2014-05-12 18:07:18.000 132 21199.75 20.31 42840.02 47798.57 2014-05-12 18:07:19.000 132 21199.72 20.45 42839.96 47798.56 2014-05-12 18:07:20.000 132 21199.75 20.50 42839.95 47798.52 2014-05-12 18:07:21.000 132 21199.76 20.53 42839.93 47798.49 2014-05-12 18:07:22.000 132 21199.76 20.53 42839.95 47798.49 2014-05-12 18:07:23.000 132 21199.75 20.54 42839.95 47798.49 2014-05-12 18:07:24.000 132 21199.76 20.58 42839.92 47798.48 2014-05-12 18:07:25.000 132 21199.77 20.58 42839.95 47798.49 2014-05-12 18:07:26.000 132 21199.78 20.53 42839.99 47798.52 2014-05-12 18:07:27.000 132 21199.81 20.50 42840.03 47798.55 2014-05-12 18:07:28.000 132 21199.82 20.42 42840.09 47798.59 2014-05-12 18:07:29.000 132 21199.85 20.36 42840.17 47798.64 2014-05-12 18:07:30.000 132 21199.86 20.29 42840.23 47798.72 2014-05-12 18:07:31.000 132 21199.88 20.28 42840.28 47798.78 2014-05-12 18:07:32.000 132 21199.86 20.29 42840.30 47798.89 2014-05-12 18:07:33.000 132 21199.85 20.31 42840.31 47798.85 2014-05-12 18:07:34.000 132 21199.81 20.37 42840.28 47798.86 2014-05-12 18:07:35.000 132 21199.81 20.32 42840.27 47798.80 2014-05-12 18:07:36.000 132 21199.84 20.22 42840.28 47798.82 2014-05-12 18:07:37.000 132 21199.83 20.14 42840.30 47798.84 2014-05-12 18:07:38.000 132 21199.82 20.08 42840.34 47798.86 2014-05-12 18:07:39.000 132 21199.83 20.01 42840.36 47798.87 2014-05-12 18:07:40.000 132 21199.81 19.96 42840.37 47798.91 2014-05-12 18:07:41.000 132 21199.78 19.92 42840.39 47798.92 2014-05-12 18:07:42.000 132 21199.76 19.88 42840.44 47798.92 2014-05-12 18:07:43.000 132 21199.73 19.85 42840.44 47798.94 2014-05-12 18:07:44.000 132 21199.74 19.82 42840.46 47798.95 2014-05-12 18:07:45.000 132 21199.69 19.78 42840.47 47798.95 2014-05-12 18:07:46.000 132 21199.69 19.76 42840.49 47798.96 2014-05-12 18:07:47.000 132 21199.64 19.79 42840.46 47798.93 2014-05-12 18:07:48.000 132 21199.63 19.83 42840.44 47798.92 2014-05-12 18:07:49.000 132 21199.61 19.89 42840.41 47798.88 2014-05-12 18:07:50.000 132 21199.58 19.89 42840.38 47798.84 2014-05-12 18:07:51.000 132 21199.58 19.93 42840.36 47798.83 2014-05-12 18:07:52.000 132 21199.59 19.94 42840.33 47798.80 2014-05-12 18:07:53.000 132 21199.57 19.96 42840.37 47798.79 2014-05-12 18:07:54.000 132 21199.55 20.00 42840.35 47798.80 2014-05-12 18:07:55.000 132 21199.51 20.02 42840.33 47798.77 2014-05-12 18:07:56.000 132 21199.52 20.02 42840.33 47798.75 2014-05-12 18:07:57.000 132 21199.52 19.99 42840.36 47798.74 2014-05-12 18:07:58.000 132 21199.49 19.98 42840.36 47798.76 2014-05-12 18:07:59.000 132 21199.49 19.99 42840.34 47798.75 2014-05-12 18:08:00.000 132 21199.49 19.96 42840.32 47798.76 2014-05-12 18:08:01.000 132 21199.53 19.94 42840.37 47798.80 2014-05-12 18:08:02.000 132 21199.54 19.94 42840.41 47798.76 2014-05-12 18:08:03.000 132 21199.54 19.93 42840.41 47798.82 2014-05-12 18:08:04.000 132 21199.54 19.92 42840.44 47798.82 2014-05-12 18:08:05.000 132 21199.55 19.90 42840.44 47798.84 2014-05-12 18:08:06.000 132 21199.56 19.87 42840.47 47798.85 2014-05-12 18:08:07.000 132 21199.61 19.83 42840.51 47798.88 2014-05-12 18:08:08.000 132 21199.62 19.81 42840.51 47798.94 2014-05-12 18:08:09.000 132 21199.64 19.80 42840.56 47798.96 2014-05-12 18:08:10.000 132 21199.68 19.79 42840.58 47799.03 2014-05-12 18:08:11.000 132 21199.70 19.78 42840.63 47799.04 2014-05-12 18:08:12.000 132 21199.74 19.83 42840.65 47799.08 2014-05-12 18:08:13.000 132 21199.75 19.92 42840.66 47799.14 2014-05-12 18:08:14.000 132 21199.77 19.97 42840.68 47799.15 2014-05-12 18:08:15.000 132 21199.77 20.00 42840.72 47799.15 2014-05-12 18:08:16.000 132 21199.76 20.01 42840.69 47799.17 2014-05-12 18:08:17.000 132 21199.78 19.99 42840.70 47799.18 2014-05-12 18:08:18.000 132 21199.78 19.99 42840.73 47799.21 2014-05-12 18:08:19.000 132 21199.80 20.01 42840.76 47799.24 2014-05-12 18:08:20.000 132 21199.79 20.04 42840.77 47799.26 2014-05-12 18:08:21.000 132 21199.78 20.09 42840.79 47799.27 2014-05-12 18:08:22.000 132 21199.75 20.14 42840.81 47799.26 2014-05-12 18:08:23.000 132 21199.74 20.15 42840.78 47799.27 2014-05-12 18:08:24.000 132 21199.71 20.23 42840.76 47799.22 2014-05-12 18:08:25.000 132 21199.66 20.29 42840.71 47799.19 2014-05-12 18:08:26.000 132 21199.63 20.30 42840.68 47799.16 2014-05-12 18:08:27.000 132 21199.62 20.31 42840.69 47799.14 2014-05-12 18:08:28.000 132 21199.62 20.33 42840.70 47799.11 2014-05-12 18:08:29.000 132 21199.61 20.32 42840.72 47799.11 2014-05-12 18:08:30.000 132 21199.61 20.31 42840.72 47799.10 2014-05-12 18:08:31.000 132 21199.62 20.28 42840.77 47799.12 2014-05-12 18:08:32.000 132 21199.66 20.25 42840.82 47799.20 2014-05-12 18:08:33.000 132 21199.69 20.21 42840.82 47799.24 2014-05-12 18:08:34.000 132 21199.71 20.20 42840.86 47799.29 2014-05-12 18:08:35.000 132 21199.73 20.18 42840.91 47799.34 2014-05-12 18:08:36.000 132 21199.78 20.15 42840.96 47799.35 2014-05-12 18:08:37.000 132 21199.86 20.09 42841.02 47799.46 2014-05-12 18:08:38.000 132 21199.88 20.04 42841.05 47799.52 2014-05-12 18:08:39.000 132 21199.93 20.01 42841.10 47799.58 2014-05-12 18:08:40.000 132 21199.98 19.97 42841.19 47799.65 2014-05-12 18:08:41.000 132 21200.06 19.85 42841.27 47799.76 2014-05-12 18:08:42.000 132 21200.07 19.80 42841.33 47799.82 2014-05-12 18:08:43.000 132 21200.03 19.81 42841.39 47799.90 2014-05-12 18:08:44.000 132 21199.99 19.86 42841.37 47799.93 2014-05-12 18:08:45.000 132 21199.90 19.94 42841.36 47799.91 2014-05-12 18:08:46.000 132 21199.83 19.99 42841.33 47799.88 2014-05-12 18:08:47.000 132 21199.79 19.99 42841.28 47799.78 2014-05-12 18:08:48.000 132 21199.75 19.97 42841.26 47799.74 2014-05-12 18:08:49.000 132 21199.71 19.97 42841.25 47799.70 2014-05-12 18:08:50.000 132 21199.69 19.99 42841.24 47799.68 2014-05-12 18:08:51.000 132 21199.67 20.03 42841.20 47799.64 2014-05-12 18:08:52.000 132 21199.65 20.00 42841.20 47799.60 2014-05-12 18:08:53.000 132 21199.63 20.04 42841.14 47799.58 2014-05-12 18:08:54.000 132 21199.60 20.07 42841.11 47799.52 2014-05-12 18:08:55.000 132 21199.60 20.09 42841.10 47799.50 2014-05-12 18:08:56.000 132 21199.61 20.10 42841.07 47799.49 2014-05-12 18:08:57.000 132 21199.61 20.15 42841.02 47799.46 2014-05-12 18:08:58.000 132 21199.63 20.15 42840.99 47799.44 2014-05-12 18:08:59.000 132 21199.65 20.12 42840.98 47799.42 2014-05-12 18:09:00.000 132 21199.67 20.08 42840.97 47799.43 2014-05-12 18:09:01.000 132 21199.72 20.10 42840.98 47799.45 2014-05-12 18:09:02.000 132 21199.76 20.12 42840.99 47799.43 2014-05-12 18:09:03.000 132 21199.77 20.13 42840.98 47799.45 2014-05-12 18:09:04.000 132 21199.81 20.13 42840.98 47799.44 2014-05-12 18:09:05.000 132 21199.79 20.14 42840.96 47799.45 2014-05-12 18:09:06.000 132 21199.79 20.13 42840.97 47799.44 2014-05-12 18:09:07.000 132 21199.78 20.14 42840.98 47799.43 2014-05-12 18:09:08.000 132 21199.76 20.13 42840.94 47799.41 2014-05-12 18:09:09.000 132 21199.73 20.12 42840.97 47799.41 2014-05-12 18:09:10.000 132 21199.74 20.11 42840.96 47799.40 2014-05-12 18:09:11.000 132 21199.73 20.13 42840.93 47799.41 2014-05-12 18:09:12.000 132 21199.71 20.13 42840.94 47799.42 2014-05-12 18:09:13.000 132 21199.70 20.15 42840.92 47799.41 2014-05-12 18:09:14.000 132 21199.70 20.12 42840.93 47799.39 2014-05-12 18:09:15.000 132 21199.72 20.11 42840.96 47799.38 2014-05-12 18:09:16.000 132 21199.72 20.09 42841.00 47799.40 2014-05-12 18:09:17.000 132 21199.71 20.11 42841.01 47799.40 2014-05-12 18:09:18.000 132 21199.70 20.11 42841.00 47799.41 2014-05-12 18:09:19.000 132 21199.69 20.12 42840.97 47799.42 2014-05-12 18:09:20.000 132 21199.67 20.13 42841.00 47799.42 2014-05-12 18:09:21.000 132 21199.69 20.15 42840.99 47799.44 2014-05-12 18:09:22.000 132 21199.72 20.16 42841.02 47799.43 2014-05-12 18:09:23.000 132 21199.72 20.16 42841.04 47799.42 2014-05-12 18:09:24.000 132 21199.73 20.19 42841.01 47799.43 2014-05-12 18:09:25.000 132 21199.74 20.19 42841.04 47799.45 2014-05-12 18:09:26.000 132 21199.76 20.16 42841.00 47799.45 2014-05-12 18:09:27.000 132 21199.73 20.20 42840.99 47799.45 2014-05-12 18:09:28.000 132 21199.73 20.25 42841.02 47799.46 2014-05-12 18:09:29.000 132 21199.68 20.26 42840.96 47799.44 2014-05-12 18:09:30.000 132 21199.67 20.29 42840.98 47799.43 2014-05-12 18:09:31.000 132 21199.70 20.31 42840.93 47799.40 2014-05-12 18:09:32.000 132 21199.67 20.35 42840.90 47799.37 2014-05-12 18:09:33.000 132 21199.65 20.35 42840.89 47799.37 2014-05-12 18:09:34.000 132 21199.65 20.37 42840.89 47799.34 2014-05-12 18:09:35.000 132 21199.61 20.40 42840.89 47799.34 2014-05-12 18:09:36.000 132 21199.61 20.45 42840.86 47799.31 2014-05-12 18:09:37.000 132 21199.66 20.46 42840.81 47799.27 2014-05-12 18:09:38.000 132 21199.64 20.44 42840.77 47799.29 2014-05-12 18:09:39.000 132 21199.65 20.40 42840.73 47799.22 2014-05-12 18:09:40.000 132 21199.66 20.35 42840.73 47799.19 2014-05-12 18:09:41.000 132 21199.64 20.32 42840.70 47799.18 2014-05-12 18:09:42.000 132 21199.68 20.26 42840.73 47799.17 2014-05-12 18:09:43.000 132 21199.64 20.19 42840.75 47799.17 2014-05-12 18:09:44.000 132 21199.66 20.17 42840.77 47799.15 2014-05-12 18:09:45.000 132 21199.66 20.19 42840.80 47799.20 2014-05-12 18:09:46.000 132 21199.65 20.18 42840.80 47799.20 2014-05-12 18:09:47.000 132 21199.66 20.19 42840.78 47799.25 2014-05-12 18:09:48.000 132 21199.67 20.22 42840.78 47799.22 2014-05-12 18:09:49.000 132 21199.63 20.25 42840.76 47799.23 2014-05-12 18:09:50.000 132 21199.61 20.29 42840.73 47799.22 2014-05-12 18:09:51.000 132 21199.58 20.32 42840.70 47799.16 2014-05-12 18:09:52.000 132 21199.57 20.35 42840.70 47799.14 2014-05-12 18:09:53.000 132 21199.56 20.37 42840.70 47799.09 2014-05-12 18:09:54.000 132 21199.60 20.37 42840.69 47799.09 2014-05-12 18:09:55.000 132 21199.62 20.35 42840.66 47799.07 2014-05-12 18:09:56.000 132 21199.70 20.33 42840.65 47799.09 2014-05-12 18:09:57.000 132 21199.73 20.31 42840.69 47799.11 2014-05-12 18:09:58.000 132 21199.76 20.29 42840.70 47799.12 2014-05-12 18:09:59.000 132 21199.75 20.36 42840.68 47799.15 2014-05-12 18:10:00.000 132 21199.75 20.36 42840.67 47799.16 2014-05-12 18:10:01.000 132 21199.75 20.38 42840.68 47799.17 2014-05-12 18:10:02.000 132 21199.86 20.32 42840.69 47799.16 2014-05-12 18:10:03.000 132 21199.92 20.23 42840.74 47799.24 2014-05-12 18:10:04.000 132 21200.00 20.17 42840.76 47799.30 2014-05-12 18:10:05.000 132 21200.06 20.14 42840.84 47799.36 2014-05-12 18:10:06.000 132 21200.06 20.10 42840.85 47799.46 2014-05-12 18:10:07.000 132 21200.08 20.10 42840.91 47799.47 2014-05-12 18:10:08.000 132 21200.10 20.08 42840.93 47799.52 2014-05-12 18:10:09.000 132 21200.11 20.06 42840.96 47799.57 2014-05-12 18:10:10.000 132 21200.10 20.08 42840.98 47799.56 2014-05-12 18:10:11.000 132 21200.08 20.05 42840.96 47799.58 2014-05-12 18:10:12.000 132 21200.13 20.02 42840.96 47799.58 2014-05-12 18:10:13.000 132 21200.18 20.00 42840.97 47799.59 2014-05-12 18:10:14.000 132 21200.21 19.97 42840.98 47799.61 2014-05-12 18:10:15.000 132 21200.23 19.95 42841.00 47799.65 2014-05-12 18:10:16.000 132 21200.23 19.94 42841.00 47799.69 2014-05-12 18:10:17.000 132 21200.21 19.97 42841.03 47799.67 2014-05-12 18:10:18.000 132 21200.19 20.05 42840.99 47799.68 2014-05-12 18:10:19.000 132 21200.22 20.08 42840.93 47799.69 2014-05-12 18:10:20.000 132 21200.22 20.03 42840.92 47799.63 2014-05-12 18:10:21.000 132 21200.23 19.99 42840.91 47799.61 2014-05-12 18:10:22.000 132 21200.18 20.05 42840.92 47799.62 2014-05-12 18:10:23.000 132 21200.10 20.17 42840.85 47799.57 2014-05-12 18:10:24.000 132 21200.08 20.22 42840.82 47799.53 2014-05-12 18:10:25.000 132 21200.07 20.21 42840.77 47799.42 2014-05-12 18:10:26.000 132 21200.05 20.19 42840.78 47799.41 2014-05-12 18:10:27.000 132 21199.97 20.23 42840.78 47799.38 2014-05-12 18:10:28.000 132 21199.88 20.28 42840.73 47799.32 2014-05-12 18:10:29.000 132 21199.85 20.32 42840.74 47799.31 2014-05-12 18:10:30.000 132 21199.85 20.32 42840.72 47799.26 2014-05-12 18:10:31.000 132 21199.84 20.29 42840.70 47799.27 2014-05-12 18:10:32.000 132 21199.85 20.26 42840.71 47799.26 2014-05-12 18:10:33.000 132 21199.85 20.25 42840.74 47799.29 2014-05-12 18:10:34.000 132 21199.84 20.25 42840.78 47799.29 2014-05-12 18:10:35.000 132 21199.83 20.22 42840.79 47799.30 2014-05-12 18:10:36.000 132 21199.86 20.24 42840.77 47799.32 2014-05-12 18:10:37.000 132 21199.91 20.24 42840.78 47799.32 2014-05-12 18:10:38.000 132 21199.93 20.27 42840.81 47799.33 2014-05-12 18:10:39.000 132 21199.98 20.26 42840.81 47799.36 2014-05-12 18:10:40.000 132 21200.04 20.21 42840.82 47799.39 2014-05-12 18:10:41.000 132 21200.09 20.14 42840.82 47799.40 2014-05-12 18:10:42.000 132 21200.15 20.06 42840.88 47799.46 2014-05-12 18:10:43.000 132 21200.20 20.05 42840.92 47799.53 2014-05-12 18:10:44.000 132 21200.23 20.06 42840.90 47799.57 2014-05-12 18:10:45.000 132 21200.21 20.07 42840.94 47799.58 2014-05-12 18:10:46.000 132 21200.19 20.10 42840.95 47799.60 2014-05-12 18:10:47.000 132 21200.18 20.09 42840.95 47799.63 2014-05-12 18:10:48.000 132 21200.17 20.10 42840.96 47799.62 2014-05-12 18:10:49.000 132 21200.17 20.09 42840.97 47799.64 2014-05-12 18:10:50.000 132 21200.16 20.14 42840.98 47799.63 2014-05-12 18:10:51.000 132 21200.12 20.22 42840.94 47799.63 2014-05-12 18:10:52.000 132 21200.03 20.35 42840.91 47799.59 2014-05-12 18:10:53.000 132 21199.92 20.46 42840.85 47799.49 2014-05-12 18:10:54.000 132 21199.87 20.53 42840.77 47799.37 2014-05-12 18:10:55.000 132 21199.80 20.59 42840.71 47799.29 2014-05-12 18:10:56.000 132 21199.73 20.73 42840.64 47799.19 2014-05-12 18:10:57.000 132 21199.70 20.82 42840.53 47799.08 2014-05-12 18:10:58.000 132 21199.68 20.83 42840.42 47798.98 2014-05-12 18:10:59.000 132 21199.66 20.82 42840.39 47798.89 2014-05-12 18:11:00.000 132 21199.63 20.81 42840.37 47798.86 2014-05-12 18:11:01.000 132 21199.56 20.81 42840.33 47798.83 2014-05-12 18:11:02.000 132 21199.52 20.81 42840.35 47798.79 2014-05-12 18:11:03.000 132 21199.56 20.77 42840.33 47798.76 2014-05-12 18:11:04.000 132 21199.56 20.69 42840.32 47798.75 2014-05-12 18:11:05.000 132 21199.58 20.63 42840.35 47798.76 2014-05-12 18:11:06.000 132 21199.58 20.59 42840.32 47798.77 2014-05-12 18:11:07.000 132 21199.58 20.52 42840.39 47798.81 2014-05-12 18:11:08.000 132 21199.58 20.51 42840.40 47798.83 2014-05-12 18:11:09.000 132 21199.55 20.49 42840.40 47798.84 2014-05-12 18:11:10.000 132 21199.60 20.43 42840.44 47798.87 2014-05-12 18:11:11.000 132 21199.61 20.39 42840.49 47798.88 2014-05-12 18:11:12.000 132 21199.61 20.39 42840.50 47798.90 2014-05-12 18:11:13.000 132 21199.59 20.36 42840.47 47798.94 2014-05-12 18:11:14.000 132 21199.58 20.36 42840.47 47798.92 2014-05-12 18:11:15.000 132 21199.61 20.36 42840.47 47798.94 2014-05-12 18:11:16.000 132 21199.66 20.36 42840.48 47798.91 2014-05-12 18:11:17.000 132 21199.68 20.34 42840.48 47798.94 2014-05-12 18:11:18.000 132 21199.68 20.30 42840.49 47798.94 2014-05-12 18:11:19.000 132 21199.69 20.26 42840.50 47798.95 2014-05-12 18:11:20.000 132 21199.70 20.18 42840.57 47799.01 2014-05-12 18:11:21.000 132 21199.75 20.12 42840.60 47799.04 2014-05-12 18:11:22.000 132 21199.79 20.08 42840.62 47799.08 2014-05-12 18:11:23.000 132 21199.84 20.03 42840.65 47799.15 2014-05-12 18:11:24.000 132 21199.88 20.03 42840.66 47799.20 2014-05-12 18:11:25.000 132 21199.94 20.03 42840.71 47799.27 2014-05-12 18:11:26.000 132 21200.00 20.00 42840.73 47799.31 2014-05-12 18:11:27.000 132 21200.06 20.02 42840.74 47799.38 2014-05-12 18:11:28.000 132 21200.11 20.04 42840.77 47799.40 2014-05-12 18:11:29.000 132 21200.15 20.06 42840.78 47799.40 2014-05-12 18:11:30.000 132 21200.19 20.07 42840.72 47799.41 2014-05-12 18:11:31.000 132 21200.21 20.07 42840.67 47799.42 2014-05-12 18:11:32.000 132 21200.21 20.08 42840.68 47799.40 2014-05-12 18:11:33.000 132 21200.22 20.10 42840.71 47799.42 2014-05-12 18:11:34.000 132 21200.26 20.13 42840.65 47799.39 2014-05-12 18:11:35.000 132 21200.24 20.16 42840.66 47799.40 2014-05-12 18:11:36.000 132 21200.26 20.19 42840.64 47799.39 2014-05-12 18:11:37.000 132 21200.27 20.18 42840.68 47799.36 2014-05-12 18:11:38.000 132 21200.27 20.13 42840.68 47799.40 2014-05-12 18:11:39.000 132 21200.25 20.08 42840.69 47799.36 2014-05-12 18:11:40.000 132 21200.31 20.02 42840.72 47799.41 2014-05-12 18:11:41.000 132 21200.34 19.97 42840.78 47799.46 2014-05-12 18:11:42.000 132 21200.36 19.91 42840.81 47799.50 2014-05-12 18:11:43.000 132 21200.39 19.84 42840.83 47799.55 2014-05-12 18:11:44.000 132 21200.41 19.74 42840.92 47799.62 2014-05-12 18:11:45.000 132 21200.42 19.66 42840.98 47799.67 2014-05-12 18:11:46.000 132 21200.46 19.60 42841.04 47799.75 2014-05-12 18:11:47.000 132 21200.50 19.58 42841.09 47799.83 2014-05-12 18:11:48.000 132 21200.51 19.55 42841.14 47799.89 2014-05-12 18:11:49.000 132 21200.49 19.51 42841.17 47799.93 2014-05-12 18:11:50.000 132 21200.53 19.45 42841.20 47799.95 2014-05-12 18:11:51.000 132 21200.52 19.47 42841.22 47800.01 2014-05-12 18:11:52.000 132 21200.48 19.51 42841.27 47800.03 2014-05-12 18:11:53.000 132 21200.42 19.56 42841.26 47800.04 2014-05-12 18:11:54.000 132 21200.34 19.63 42841.22 47799.99 2014-05-12 18:11:55.000 132 21200.27 19.68 42841.22 47799.95 2014-05-12 18:11:56.000 132 21200.21 19.73 42841.20 47799.91 2014-05-12 18:11:57.000 132 21200.18 19.81 42841.16 47799.85 2014-05-12 18:11:58.000 132 21200.17 19.84 42841.10 47799.76 2014-05-12 18:11:59.000 132 21200.15 19.83 42841.07 47799.70 2014-05-12 18:12:00.000 132 21200.13 19.83 42841.06 47799.72 2014-05-12 18:12:01.000 132 21200.10 19.81 42841.10 47799.67 2014-05-12 18:12:02.000 132 21200.07 19.79 42841.10 47799.65 2014-05-12 18:12:03.000 132 21200.08 19.78 42841.08 47799.70 2014-05-12 18:12:04.000 132 21200.11 19.79 42841.11 47799.69 2014-05-12 18:12:05.000 132 21200.16 19.77 42841.12 47799.70 2014-05-12 18:12:06.000 132 21200.19 19.76 42841.14 47799.73 2014-05-12 18:12:07.000 132 21200.22 19.72 42841.17 47799.77 2014-05-12 18:12:08.000 132 21200.25 19.73 42841.19 47799.78 2014-05-12 18:12:09.000 132 21200.26 19.74 42841.16 47799.85 2014-05-12 18:12:10.000 132 21200.26 19.74 42841.18 47799.84 2014-05-12 18:12:11.000 132 21200.24 19.77 42841.14 47799.85 2014-05-12 18:12:12.000 132 21200.24 19.77 42841.15 47799.89 2014-05-12 18:12:13.000 132 21200.23 19.76 42841.20 47799.85 2014-05-12 18:12:14.000 132 21200.21 19.75 42841.22 47799.85 2014-05-12 18:12:15.000 132 21200.20 19.72 42841.22 47799.84 2014-05-12 18:12:16.000 132 21200.22 19.70 42841.24 47799.87 2014-05-12 18:12:17.000 132 21200.28 19.66 42841.25 47799.89 2014-05-12 18:12:18.000 132 21200.25 19.66 42841.27 47799.91 2014-05-12 18:12:19.000 132 21200.26 19.66 42841.29 47799.95 2014-05-12 18:12:20.000 132 21200.26 19.68 42841.31 47799.98 2014-05-12 18:12:21.000 132 21200.27 19.72 42841.31 47799.98 2014-05-12 18:12:22.000 132 21200.23 19.77 42841.31 47799.98 2014-05-12 18:12:23.000 132 21200.24 19.82 42841.27 47799.99 2014-05-12 18:12:24.000 132 21200.29 19.84 42841.25 47799.93 2014-05-12 18:12:25.000 132 21200.29 19.85 42841.24 47799.92 2014-05-12 18:12:26.000 132 21200.34 19.86 42841.24 47799.93 2014-05-12 18:12:27.000 132 21200.36 19.83 42841.25 47799.95 2014-05-12 18:12:28.000 132 21200.33 19.81 42841.23 47799.95 2014-05-12 18:12:29.000 132 21200.31 19.80 42841.27 47799.97 2014-05-12 18:12:30.000 132 21200.28 19.83 42841.27 47799.96 2014-05-12 18:12:31.000 132 21200.23 19.88 42841.23 47799.95 2014-05-12 18:12:32.000 132 21200.22 19.85 42841.25 47799.92 2014-05-12 18:12:33.000 132 21200.18 19.86 42841.26 47799.90 2014-05-12 18:12:34.000 132 21200.18 19.89 42841.26 47799.90 2014-05-12 18:12:35.000 132 21200.20 19.90 42841.23 47799.88 2014-05-12 18:12:36.000 132 21200.21 19.90 42841.21 47799.88 2014-05-12 18:12:37.000 132 21200.18 19.92 42841.21 47799.86 2014-05-12 18:12:38.000 132 21200.21 19.92 42841.22 47799.86 2014-05-12 18:12:39.000 132 21200.21 20.00 42841.15 47799.86 2014-05-12 18:12:40.000 132 21200.22 20.06 42841.12 47799.82 2014-05-12 18:12:41.000 132 21200.17 20.13 42841.07 47799.77 2014-05-12 18:12:42.000 132 21200.17 20.17 42841.03 47799.74 2014-05-12 18:12:43.000 132 21200.18 20.15 42841.01 47799.69 2014-05-12 18:12:44.000 132 21200.20 20.10 42841.01 47799.66 2014-05-12 18:12:45.000 132 21200.24 20.02 42841.03 47799.68 2014-05-12 18:12:46.000 132 21200.30 19.90 42841.06 47799.72 2014-05-12 18:12:47.000 132 21200.37 19.77 42841.15 47799.81 2014-05-12 18:12:48.000 132 21200.44 19.68 42841.28 47799.91 2014-05-12 18:12:49.000 132 21200.48 19.64 42841.36 47800.02 2014-05-12 18:12:50.000 132 21200.55 19.61 42841.44 47800.14 2014-05-12 18:12:51.000 132 21200.59 19.56 42841.52 47800.21 2014-05-12 18:12:52.000 132 21200.60 19.54 42841.56 47800.29 2014-05-12 18:12:53.000 132 21200.61 19.54 42841.60 47800.35 2014-05-12 18:12:54.000 132 21200.60 19.54 42841.63 47800.40 2014-05-12 18:12:55.000 132 21200.62 19.54 42841.65 47800.41 2014-05-12 18:12:56.000 132 21200.61 19.55 42841.64 47800.45 2014-05-12 18:12:57.000 132 21200.60 19.57 42841.65 47800.47 2014-05-12 18:12:58.000 132 21200.62 19.57 42841.65 47800.49 2014-05-12 18:12:59.000 132 21200.62 19.57 42841.71 47800.49 2014-05-12 18:13:00.000 132 21200.63 19.56 42841.69 47800.48 2014-05-12 18:13:01.000 132 21200.67 19.57 42841.68 47800.49 2014-05-12 18:13:02.000 132 21200.62 19.59 42841.68 47800.50 2014-05-12 18:13:03.000 132 21200.61 19.60 42841.67 47800.48 2014-05-12 18:13:04.000 132 21200.58 19.63 42841.66 47800.48 2014-05-12 18:13:05.000 132 21200.54 19.66 42841.66 47800.44 2014-05-12 18:13:06.000 132 21200.53 19.65 42841.64 47800.42 2014-05-12 18:13:07.000 132 21200.53 19.68 42841.64 47800.40 2014-05-12 18:13:08.000 132 21200.51 19.71 42841.58 47800.37 2014-05-12 18:13:09.000 132 21200.49 19.75 42841.56 47800.35 2014-05-12 18:13:10.000 132 21200.48 19.78 42841.54 47800.32 2014-05-12 18:13:11.000 132 21200.41 19.88 42841.45 47800.26 2014-05-12 18:13:12.000 132 21200.34 20.02 42841.39 47800.19 2014-05-12 18:13:13.000 132 21200.29 20.12 42841.31 47800.06 2014-05-12 18:13:14.000 132 21200.28 20.15 42841.22 47799.96 2014-05-12 18:13:15.000 132 21200.23 20.21 42841.11 47799.88 2014-05-12 18:13:16.000 132 21200.22 20.24 42841.06 47799.79 2014-05-12 18:13:17.000 132 21200.24 20.25 42841.04 47799.75 2014-05-12 18:13:18.000 132 21200.20 20.29 42841.00 47799.68 2014-05-12 18:13:19.000 132 21200.16 20.39 42840.91 47799.65 2014-05-12 18:13:20.000 132 21200.13 20.48 42840.82 47799.55 2014-05-12 18:13:21.000 132 21200.13 20.50 42840.79 47799.50 2014-05-12 18:13:22.000 132 21200.13 20.46 42840.76 47799.43 2014-05-12 18:13:23.000 132 21200.18 20.47 42840.72 47799.43 2014-05-12 18:13:24.000 132 21200.18 20.45 42840.73 47799.40 2014-05-12 18:13:25.000 132 21200.21 20.40 42840.71 47799.43 2014-05-12 18:13:26.000 132 21200.24 20.35 42840.73 47799.45 2014-05-12 18:13:27.000 132 21200.29 20.32 42840.78 47799.46 2014-05-12 18:13:28.000 132 21200.30 20.25 42840.83 47799.53 2014-05-12 18:13:29.000 132 21200.30 20.24 42840.86 47799.54 2014-05-12 18:13:30.000 132 21200.27 20.28 42840.87 47799.59 2014-05-12 18:13:31.000 132 21200.24 20.28 42840.87 47799.59 2014-05-12 18:13:32.000 132 21200.28 20.30 42840.83 47799.59 2014-05-12 18:13:33.000 132 21200.26 20.30 42840.88 47799.59 2014-05-12 18:13:34.000 132 21200.22 20.28 42840.89 47799.58 2014-05-12 18:13:35.000 132 21200.23 20.25 42840.87 47799.53 2014-05-12 18:13:36.000 132 21200.24 20.21 42840.86 47799.53 2014-05-12 18:13:37.000 132 21200.27 20.19 42840.85 47799.57 2014-05-12 18:13:38.000 132 21200.24 20.19 42840.89 47799.57 2014-05-12 18:13:39.000 132 21200.19 20.20 42840.95 47799.58 2014-05-12 18:13:40.000 132 21200.18 20.24 42840.92 47799.57 2014-05-12 18:13:41.000 132 21200.16 20.28 42840.89 47799.58 2014-05-12 18:13:42.000 132 21200.16 20.26 42840.87 47799.57 2014-05-12 18:13:43.000 132 21200.15 20.24 42840.87 47799.54 2014-05-12 18:13:44.000 132 21200.18 20.23 42840.87 47799.56 2014-05-12 18:13:45.000 132 21200.14 20.26 42840.87 47799.55 2014-05-12 18:13:46.000 132 21200.13 20.29 42840.86 47799.53 2014-05-12 18:13:47.000 132 21200.12 20.31 42840.85 47799.52 2014-05-12 18:13:48.000 132 21200.11 20.33 42840.84 47799.51 2014-05-12 18:13:49.000 132 21200.08 20.32 42840.86 47799.49 2014-05-12 18:13:50.000 132 21200.08 20.31 42840.85 47799.48 2014-05-12 18:13:51.000 132 21200.11 20.32 42840.84 47799.50 2014-05-12 18:13:52.000 132 21200.10 20.29 42840.83 47799.47 2014-05-12 18:13:53.000 132 21200.10 20.33 42840.85 47799.49 2014-05-12 18:13:54.000 132 21200.08 20.41 42840.81 47799.49 2014-05-12 18:13:55.000 132 21200.04 20.46 42840.78 47799.46 2014-05-12 18:13:56.000 132 21200.03 20.49 42840.72 47799.40 2014-05-12 18:13:57.000 132 21200.01 20.51 42840.69 47799.37 2014-05-12 18:13:58.000 132 21199.99 20.48 42840.68 47799.34 2014-05-12 18:13:59.000 132 21199.96 20.49 42840.66 47799.31 2014-05-12 18:14:00.000 132 21199.99 20.48 42840.65 47799.30 2014-05-12 18:14:01.000 132 21199.99 20.48 42840.65 47799.30 2014-05-12 18:14:02.000 132 21199.97 20.48 42840.64 47799.26 2014-05-12 18:14:03.000 132 21199.95 20.50 42840.63 47799.25 2014-05-12 18:14:04.000 132 21199.94 20.51 42840.58 47799.22 2014-05-12 18:14:05.000 132 21199.94 20.56 42840.57 47799.19 2014-05-12 18:14:06.000 132 21199.93 20.59 42840.53 47799.15 2014-05-12 18:14:07.000 132 21199.92 20.57 42840.47 47799.11 2014-05-12 18:14:08.000 132 21199.89 20.55 42840.46 47799.10 2014-05-12 18:14:09.000 132 21199.87 20.56 42840.44 47799.07 2014-05-12 18:14:10.000 132 21199.86 20.54 42840.45 47799.09 2014-05-12 18:14:11.000 132 21199.85 20.52 42840.46 47799.08 2014-05-12 18:14:12.000 132 21199.85 20.52 42840.47 47799.08 2014-05-12 18:14:13.000 132 21199.86 20.50 42840.46 47799.05 2014-05-12 18:14:14.000 132 21199.86 20.51 42840.47 47799.07 2014-05-12 18:14:15.000 132 21199.86 20.51 42840.51 47799.08 2014-05-12 18:14:16.000 132 21199.87 20.51 42840.49 47799.08 2014-05-12 18:14:17.000 132 21199.86 20.52 42840.47 47799.08 2014-05-12 18:14:18.000 132 21199.87 20.52 42840.50 47799.08 2014-05-12 18:14:19.000 132 21199.88 20.54 42840.50 47799.09 2014-05-12 18:14:20.000 132 21199.85 20.53 42840.53 47799.08 2014-05-12 18:14:21.000 132 21199.84 20.53 42840.51 47799.07 2014-05-12 18:14:22.000 132 21199.83 20.53 42840.47 47799.07 2014-05-12 18:14:23.000 132 21199.86 20.52 42840.46 47799.06 2014-05-12 18:14:24.000 132 21199.83 20.54 42840.49 47799.07 2014-05-12 18:14:25.000 132 21199.83 20.56 42840.48 47799.05 2014-05-12 18:14:26.000 132 21199.83 20.63 42840.45 47799.04 2014-05-12 18:14:27.000 132 21199.81 20.69 42840.42 47799.00 2014-05-12 18:14:28.000 132 21199.83 20.72 42840.39 47798.98 2014-05-12 18:14:29.000 132 21199.81 20.72 42840.33 47798.94 2014-05-12 18:14:30.000 132 21199.78 20.72 42840.31 47798.94 2014-05-12 18:14:31.000 132 21199.77 20.72 42840.29 47798.89 2014-05-12 18:14:32.000 132 21199.82 20.71 42840.30 47798.89 2014-05-12 18:14:33.000 132 21199.83 20.69 42840.31 47798.91 2014-05-12 18:14:34.000 132 21199.82 20.59 42840.36 47798.89 2014-05-12 18:14:35.000 132 21199.88 20.51 42840.38 47798.94 2014-05-12 18:14:36.000 132 21199.89 20.48 42840.46 47799.00 2014-05-12 18:14:37.000 132 21199.91 20.48 42840.49 47799.04 2014-05-12 18:14:38.000 132 21199.94 20.47 42840.50 47799.08 2014-05-12 18:14:39.000 132 21199.93 20.45 42840.53 47799.13 2014-05-12 18:14:40.000 132 21199.94 20.46 42840.53 47799.14 2014-05-12 18:14:41.000 132 21199.92 20.50 42840.56 47799.16 2014-05-12 18:14:42.000 132 21199.88 20.52 42840.52 47799.14 2014-05-12 18:14:43.000 132 21199.89 20.54 42840.51 47799.13 2014-05-12 18:14:44.000 132 21199.86 20.54 42840.51 47799.12 2014-05-12 18:14:45.000 132 21199.84 20.50 42840.49 47799.11 2014-05-12 18:14:46.000 132 21199.84 20.45 42840.49 47799.07 2014-05-12 18:14:47.000 132 21199.88 20.42 42840.51 47799.08 2014-05-12 18:14:48.000 132 21199.85 20.43 42840.55 47799.09 2014-05-12 18:14:49.000 132 21199.82 20.49 42840.54 47799.11 2014-05-12 18:14:50.000 132 21199.85 20.56 42840.50 47799.09 2014-05-12 18:14:51.000 132 21199.84 20.59 42840.46 47799.07 2014-05-12 18:14:52.000 132 21199.83 20.58 42840.46 47799.03 2014-05-12 18:14:53.000 132 21199.85 20.55 42840.45 47798.99 2014-05-12 18:14:54.000 132 21199.83 20.52 42840.44 47799.01 2014-05-12 18:14:55.000 132 21199.88 20.47 42840.44 47799.02 2014-05-12 18:14:56.000 132 21199.89 20.41 42840.50 47799.08 2014-05-12 18:14:57.000 132 21199.91 20.34 42840.54 47799.13 2014-05-12 18:14:58.000 132 21199.95 20.29 42840.61 47799.16 2014-05-12 18:14:59.000 132 21199.95 20.23 42840.66 47799.23 2014-05-12 18:15:00.000 132 21199.89 20.18 42840.76 47799.26 2014-05-12 18:15:01.000 132 21199.87 20.10 42840.77 47799.30 2014-05-12 18:15:02.000 132 21199.86 20.03 42840.82 47799.35 2014-05-12 18:15:03.000 132 21199.87 19.97 42840.87 47799.39 2014-05-12 18:15:04.000 132 21199.92 19.92 42840.95 47799.45 2014-05-12 18:15:05.000 132 21199.93 19.89 42841.00 47799.49 2014-05-12 18:15:06.000 132 21199.98 19.88 42841.02 47799.57 2014-05-12 18:15:07.000 132 21200.00 19.88 42841.04 47799.60 2014-05-12 18:15:08.000 132 21200.00 19.89 42841.06 47799.64 2014-05-12 18:15:09.000 132 21199.98 19.94 42841.04 47799.64 2014-05-12 18:15:10.000 132 21199.95 20.03 42841.03 47799.64 2014-05-12 18:15:11.000 132 21199.95 20.11 42840.96 47799.60 2014-05-12 18:15:12.000 132 21199.96 20.16 42840.93 47799.56 2014-05-12 18:15:13.000 132 21199.93 20.18 42840.94 47799.53 2014-05-12 18:15:14.000 132 21199.92 20.16 42840.93 47799.47 2014-05-12 18:15:15.000 132 21199.91 20.16 42840.90 47799.46 2014-05-12 18:15:16.000 132 21199.91 20.18 42840.94 47799.47 2014-05-12 18:15:17.000 132 21199.90 20.17 42840.90 47799.47 2014-05-12 18:15:18.000 132 21199.89 20.19 42840.91 47799.43 2014-05-12 18:15:19.000 132 21199.87 20.18 42840.89 47799.46 2014-05-12 18:15:20.000 132 21199.84 20.18 42840.88 47799.43 2014-05-12 18:15:21.000 132 21199.84 20.18 42840.88 47799.45 2014-05-12 18:15:22.000 132 21199.85 20.14 42840.90 47799.44 2014-05-12 18:15:23.000 132 21199.83 20.13 42840.92 47799.45 2014-05-12 18:15:24.000 132 21199.86 20.05 42840.92 47799.45 2014-05-12 18:15:25.000 132 21199.90 20.01 42840.96 47799.49 2014-05-12 18:15:26.000 132 21199.93 19.99 42841.00 47799.53 2014-05-12 18:15:27.000 132 21199.94 19.99 42841.01 47799.56 2014-05-12 18:15:28.000 132 21199.96 19.99 42841.07 47799.61 2014-05-12 18:15:29.000 132 21200.01 19.98 42841.11 47799.61 2014-05-12 18:15:30.000 132 21200.02 19.98 42841.10 47799.67 2014-05-12 18:15:31.000 132 21200.04 20.02 42841.10 47799.68 2014-05-12 18:15:32.000 132 21200.09 20.08 42841.09 47799.72 2014-05-12 18:15:33.000 132 21200.10 20.08 42841.10 47799.72 2014-05-12 18:15:34.000 132 21200.10 20.16 42841.10 47799.72 2014-05-12 18:15:35.000 132 21200.07 20.26 42841.05 47799.71 2014-05-12 18:15:36.000 132 21200.05 20.30 42841.00 47799.68 2014-05-12 18:15:37.000 132 21200.02 20.35 42841.00 47799.63 2014-05-12 18:15:38.000 132 21200.02 20.36 42840.94 47799.59 2014-05-12 18:15:39.000 132 21200.02 20.38 42840.91 47799.57 2014-05-12 18:15:40.000 132 21200.01 20.41 42840.92 47799.53 2014-05-12 18:15:41.000 132 21199.98 20.43 42840.92 47799.55 2014-05-12 18:15:42.000 132 21200.00 20.47 42840.87 47799.50 2014-05-12 18:15:43.000 132 21199.97 20.51 42840.85 47799.51 2014-05-12 18:15:44.000 132 21199.95 20.50 42840.83 47799.47 2014-05-12 18:15:45.000 132 21199.93 20.51 42840.86 47799.46 2014-05-12 18:15:46.000 132 21199.88 20.51 42840.87 47799.43 2014-05-12 18:15:47.000 132 21199.82 20.53 42840.88 47799.45 2014-05-12 18:15:48.000 132 21199.81 20.54 42840.84 47799.45 2014-05-12 18:15:49.000 132 21199.77 20.56 42840.83 47799.41 2014-05-12 18:15:50.000 132 21199.74 20.53 42840.82 47799.37 2014-05-12 18:15:51.000 132 21199.72 20.48 42840.79 47799.34 2014-05-12 18:15:52.000 132 21199.70 20.44 42840.79 47799.34 2014-05-12 18:15:53.000 132 21199.68 20.41 42840.78 47799.29 2014-05-12 18:15:54.000 132 21199.66 20.46 42840.78 47799.29 2014-05-12 18:15:55.000 132 21199.61 20.57 42840.71 47799.25 2014-05-12 18:15:56.000 132 21199.53 20.71 42840.63 47799.18 2014-05-12 18:15:57.000 132 21199.49 20.84 42840.51 47799.09 2014-05-12 18:15:58.000 132 21199.45 20.93 42840.41 47798.97 2014-05-12 18:15:59.000 132 21199.39 21.02 42840.29 47798.82 2014-05-12 18:16:00.000 132 21199.34 21.08 42840.22 47798.71 2014-05-12 18:16:01.000 132 21199.31 21.11 42840.18 47798.62 2014-05-12 18:16:02.000 132 21199.31 21.13 42840.08 47798.54 2014-05-12 18:16:03.000 132 21199.34 21.12 42840.03 47798.48 2014-05-12 18:16:04.000 132 21199.35 21.11 42839.99 47798.41 2014-05-12 18:16:05.000 132 21199.36 21.14 42839.97 47798.43 2014-05-12 18:16:06.000 132 21199.34 21.14 42839.97 47798.37 2014-05-12 18:16:07.000 132 21199.36 21.09 42840.00 47798.36 2014-05-12 18:16:08.000 132 21199.40 21.04 42839.98 47798.38 2014-05-12 18:16:09.000 132 21199.42 20.99 42840.01 47798.43 2014-05-12 18:16:10.000 132 21199.41 20.96 42840.02 47798.47 2014-05-12 18:16:11.000 132 21199.48 20.92 42840.03 47798.50 2014-05-12 18:16:12.000 132 21199.51 20.90 42840.11 47798.55 2014-05-12 18:16:13.000 132 21199.49 20.89 42840.15 47798.59 2014-05-12 18:16:14.000 132 21199.49 20.87 42840.18 47798.62 2014-05-12 18:16:15.000 132 21199.51 20.85 42840.22 47798.66 2014-05-12 18:16:16.000 132 21199.52 20.85 42840.24 47798.66 2014-05-12 18:16:17.000 132 21199.47 20.84 42840.21 47798.66 2014-05-12 18:16:18.000 132 21199.51 20.78 42840.22 47798.68 2014-05-12 18:16:19.000 132 21199.54 20.75 42840.24 47798.71 2014-05-12 18:16:20.000 132 21199.55 20.73 42840.28 47798.73 2014-05-12 18:16:21.000 132 21199.53 20.71 42840.31 47798.76 2014-05-12 18:16:22.000 132 21199.54 20.73 42840.33 47798.78 2014-05-12 18:16:23.000 132 21199.52 20.80 42840.31 47798.78 2014-05-12 18:16:24.000 132 21199.51 20.82 42840.28 47798.79 2014-05-12 18:16:25.000 132 21199.52 20.84 42840.28 47798.74 2014-05-12 18:16:26.000 132 21199.55 20.84 42840.25 47798.73 2014-05-12 18:16:27.000 132 21199.56 20.81 42840.26 47798.72 2014-05-12 18:16:28.000 132 21199.56 20.79 42840.33 47798.74 2014-05-12 18:16:29.000 132 21199.59 20.75 42840.33 47798.77 2014-05-12 18:16:30.000 132 21199.62 20.72 42840.33 47798.79 2014-05-12 18:16:31.000 132 21199.66 20.69 42840.36 47798.83 2014-05-12 18:16:32.000 132 21199.69 20.67 42840.39 47798.86 2014-05-12 18:16:33.000 132 21199.66 20.68 42840.42 47798.90 2014-05-12 18:16:34.000 132 21199.67 20.68 42840.43 47798.92 2014-05-12 18:16:35.000 132 21199.67 20.69 42840.45 47798.95 2014-05-12 18:16:36.000 132 21199.70 20.69 42840.48 47798.97 2014-05-12 18:16:37.000 132 21199.72 20.68 42840.49 47799.01 2014-05-12 18:16:38.000 132 21199.74 20.69 42840.53 47799.02 2014-05-12 18:16:39.000 132 21199.75 20.67 42840.55 47799.05 2014-05-12 18:16:40.000 132 21199.75 20.66 42840.58 47799.04 2014-05-12 18:16:41.000 132 21199.76 20.69 42840.60 47799.10 2014-05-12 18:16:42.000 132 21199.72 20.72 42840.59 47799.09 2014-05-12 18:16:43.000 132 21199.71 20.73 42840.58 47799.10 2014-05-12 18:16:44.000 132 21199.72 20.70 42840.59 47799.11 2014-05-12 18:16:45.000 132 21199.74 20.66 42840.66 47799.11 2014-05-12 18:16:46.000 132 21199.74 20.63 42840.65 47799.14 2014-05-12 18:16:47.000 132 21199.75 20.60 42840.72 47799.19 2014-05-12 18:16:48.000 132 21199.75 20.57 42840.74 47799.21 2014-05-12 18:16:49.000 132 21199.78 20.55 42840.75 47799.23 2014-05-12 18:16:50.000 132 21199.79 20.51 42840.79 47799.29 2014-05-12 18:16:51.000 132 21199.84 20.44 42840.83 47799.31 2014-05-12 18:16:52.000 132 21199.85 20.40 42840.89 47799.34 2014-05-12 18:16:53.000 132 21199.88 20.33 42840.95 47799.42 2014-05-12 18:16:54.000 132 21199.89 20.27 42840.99 47799.45 2014-05-12 18:16:55.000 132 21199.90 20.25 42841.03 47799.53 2014-05-12 18:16:56.000 132 21199.88 20.27 42841.04 47799.55 2014-05-12 18:16:57.000 132 21199.89 20.28 42841.06 47799.57 2014-05-12 18:16:58.000 132 21199.88 20.26 42841.07 47799.59 2014-05-12 18:16:59.000 132 21199.88 20.28 42841.10 47799.60 2014-05-12 18:17:00.000 132 21199.87 20.27 42841.08 47799.58 2014-05-12 18:17:01.000 132 21199.89 20.25 42841.05 47799.59 2014-05-12 18:17:02.000 132 21199.90 20.24 42841.08 47799.57 2014-05-12 18:17:03.000 132 21199.91 20.22 42841.07 47799.58 2014-05-12 18:17:04.000 132 21199.93 20.17 42841.09 47799.59 2014-05-12 18:17:05.000 132 21199.92 20.12 42841.09 47799.59 2014-05-12 18:17:06.000 132 21199.94 20.09 42841.08 47799.62 2014-05-12 18:17:07.000 132 21199.95 20.06 42841.10 47799.64 2014-05-12 18:17:08.000 132 21199.95 20.03 42841.12 47799.68 2014-05-12 18:17:09.000 132 21199.97 19.97 42841.18 47799.70 2014-05-12 18:17:10.000 132 21199.99 19.94 42841.20 47799.74 2014-05-12 18:17:11.000 132 21200.02 19.92 42841.23 47799.79 2014-05-12 18:17:12.000 132 21200.04 19.92 42841.26 47799.80 2014-05-12 18:17:13.000 132 21200.02 19.95 42841.25 47799.81 2014-05-12 18:17:14.000 132 21200.00 19.92 42841.26 47799.82 2014-05-12 18:17:15.000 132 21200.05 19.86 42841.30 47799.82 2014-05-12 18:17:16.000 132 21200.05 19.80 42841.30 47799.85 2014-05-12 18:17:17.000 132 21200.08 19.75 42841.34 47799.88 2014-05-12 18:17:18.000 132 21200.09 19.74 42841.38 47799.92 2014-05-12 18:17:19.000 132 21200.10 19.74 42841.39 47799.94 2014-05-12 18:17:20.000 132 21200.12 19.76 42841.42 47799.97 2014-05-12 18:17:21.000 132 21200.17 19.75 42841.42 47800.00 2014-05-12 18:17:22.000 132 21200.17 19.75 42841.43 47800.03 2014-05-12 18:17:23.000 132 21200.19 19.75 42841.45 47800.05 2014-05-12 18:17:24.000 132 21200.20 19.74 42841.45 47800.07 2014-05-12 18:17:25.000 132 21200.18 19.76 42841.44 47800.06 2014-05-12 18:17:26.000 132 21200.19 19.75 42841.46 47800.08 2014-05-12 18:17:27.000 132 21200.17 19.77 42841.47 47800.07 2014-05-12 18:17:28.000 132 21200.16 19.78 42841.48 47800.11 2014-05-12 18:17:29.000 132 21200.16 19.79 42841.49 47800.10 2014-05-12 18:17:30.000 132 21200.15 19.81 42841.47 47800.09 2014-05-12 18:17:31.000 132 21200.13 19.84 42841.46 47800.07 2014-05-12 18:17:32.000 132 21200.08 19.87 42841.48 47800.06 2014-05-12 18:17:33.000 132 21200.09 19.87 42841.48 47800.05 2014-05-12 18:17:34.000 132 21200.08 19.89 42841.47 47800.03 2014-05-12 18:17:35.000 132 21200.03 19.92 42841.45 47800.01 2014-05-12 18:17:36.000 132 21200.03 19.92 42841.44 47800.00 2014-05-12 18:17:37.000 132 21200.00 19.94 42841.41 47799.99 2014-05-12 18:17:38.000 132 21200.03 19.97 42841.37 47799.99 2014-05-12 18:17:39.000 132 21200.03 20.00 42841.42 47800.00 2014-05-12 18:17:40.000 132 21200.04 19.99 42841.42 47799.99 2014-05-12 18:17:41.000 132 21200.06 20.00 42841.42 47799.98 2014-05-12 18:17:42.000 132 21200.02 20.03 42841.39 47799.97 2014-05-12 18:17:43.000 132 21199.99 20.11 42841.37 47799.96 2014-05-12 18:17:44.000 132 21199.98 20.22 42841.30 47799.94 2014-05-12 18:17:45.000 132 21199.95 20.29 42841.26 47799.88 2014-05-12 18:17:46.000 132 21199.96 20.28 42841.24 47799.80 2014-05-12 18:17:47.000 132 21199.96 20.29 42841.20 47799.77 2014-05-12 18:17:48.000 132 21199.94 20.33 42841.16 47799.75 2014-05-12 18:17:49.000 132 21199.91 20.39 42841.10 47799.72 2014-05-12 18:17:50.000 132 21199.92 20.40 42841.07 47799.64 2014-05-12 18:17:51.000 132 21199.93 20.37 42841.02 47799.62 2014-05-12 18:17:52.000 132 21199.95 20.35 42841.04 47799.58 2014-05-12 18:17:53.000 132 21199.83 20.51 42841.00 47799.57 2014-05-12 18:17:54.000 132 21199.75 20.72 42840.89 47799.53 2014-05-12 18:17:55.000 132 21199.71 20.84 42840.80 47799.38 2014-05-12 18:17:56.000 132 21199.69 20.87 42840.71 47799.25 2014-05-12 18:17:57.000 132 21199.69 20.91 42840.61 47799.16 2014-05-12 18:17:58.000 132 21199.68 20.95 42840.58 47799.13 2014-05-12 18:17:59.000 132 21199.69 20.95 42840.55 47799.06 2014-05-12 18:18:00.000 132 21199.67 20.99 42840.55 47799.04 2014-05-12 18:18:01.000 132 21199.64 21.06 42840.49 47799.00 2014-05-12 18:18:02.000 132 21199.62 21.15 42840.41 47798.94 2014-05-12 18:18:03.000 132 21199.63 21.20 42840.37 47798.88 2014-05-12 18:18:04.000 132 21199.63 21.19 42840.30 47798.84 2014-05-12 18:18:05.000 132 21199.64 21.21 42840.27 47798.81 2014-05-12 18:18:06.000 132 21199.65 21.19 42840.24 47798.80 2014-05-12 18:18:07.000 132 21199.60 21.17 42840.28 47798.79 2014-05-12 18:18:08.000 132 21199.60 21.17 42840.28 47798.79 2014-05-12 18:18:09.000 132 21199.59 21.22 42840.27 47798.78 2014-05-12 18:18:10.000 132 21199.66 21.16 42840.28 47798.78 2014-05-12 18:18:11.000 132 21199.69 21.15 42840.27 47798.81 2014-05-12 18:18:12.000 132 21199.70 21.13 42840.28 47798.84 2014-05-12 18:18:13.000 132 21199.72 21.09 42840.29 47798.87 2014-05-12 18:18:14.000 132 21199.74 21.03 42840.34 47798.89 2014-05-12 18:18:15.000 132 21199.73 20.98 42840.40 47798.93 2014-05-12 18:18:16.000 132 21199.78 20.90 42840.48 47798.98 2014-05-12 18:18:17.000 132 21199.81 20.84 42840.54 47799.05 2014-05-12 18:18:18.000 132 21199.82 20.83 42840.59 47799.12 2014-05-12 18:18:19.000 132 21199.85 20.81 42840.65 47799.19 2014-05-12 18:18:20.000 132 21199.88 20.81 42840.71 47799.25 2014-05-12 18:18:21.000 132 21199.87 20.82 42840.76 47799.29 2014-05-12 18:18:22.000 132 21199.89 20.79 42840.79 47799.32 2014-05-12 18:18:23.000 132 21199.88 20.80 42840.80 47799.34 2014-05-12 18:18:24.000 132 21199.84 20.84 42840.83 47799.36 2014-05-12 18:18:25.000 132 21199.79 20.96 42840.78 47799.36 2014-05-12 18:18:26.000 132 21199.76 21.09 42840.74 47799.33 2014-05-12 18:18:27.000 132 21199.74 21.15 42840.66 47799.29 2014-05-12 18:18:28.000 132 21199.73 21.15 42840.64 47799.20 2014-05-12 18:18:29.000 132 21199.73 21.12 42840.63 47799.17 2014-05-12 18:18:30.000 132 21199.76 21.05 42840.63 47799.17 2014-05-12 18:18:31.000 132 21199.78 20.98 42840.67 47799.18 2014-05-12 18:18:32.000 132 21199.79 20.94 42840.71 47799.22 2014-05-12 18:18:33.000 132 21199.80 20.91 42840.75 47799.24 2014-05-12 18:18:34.000 132 21199.79 20.88 42840.79 47799.30 2014-05-12 18:18:35.000 132 21199.77 20.90 42840.83 47799.33 2014-05-12 18:18:36.000 132 21199.75 20.93 42840.83 47799.33 2014-05-12 18:18:37.000 132 21199.70 20.98 42840.84 47799.32 2014-05-12 18:18:38.000 132 21199.69 21.01 42840.84 47799.31 2014-05-12 18:18:39.000 132 21199.68 20.98 42840.83 47799.29 2014-05-12 18:18:40.000 132 21199.66 20.99 42840.81 47799.28 2014-05-12 18:18:41.000 132 21199.65 21.00 42840.81 47799.27 2014-05-12 18:18:42.000 132 21199.65 20.98 42840.83 47799.28 2014-05-12 18:18:43.000 132 21199.60 20.94 42840.84 47799.30 2014-05-12 18:18:44.000 132 21199.61 20.92 42840.88 47799.28 2014-05-12 18:18:45.000 132 21199.63 20.87 42840.91 47799.30 2014-05-12 18:18:46.000 132 21199.62 20.85 42840.92 47799.35 2014-05-12 18:18:47.000 132 21199.58 20.84 42840.94 47799.34 2014-05-12 18:18:48.000 132 21199.59 20.83 42840.95 47799.35 2014-05-12 18:18:49.000 132 21199.60 20.84 42840.93 47799.39 2014-05-12 18:18:50.000 132 21199.62 20.86 42840.97 47799.36 2014-05-12 18:18:51.000 132 21199.61 20.86 42840.97 47799.36 2014-05-12 18:18:52.000 132 21199.57 20.84 42840.97 47799.40 2014-05-12 18:18:53.000 132 21199.54 20.83 42840.99 47799.37 2014-05-12 18:18:54.000 132 21199.61 20.80 42840.98 47799.38 2014-05-12 18:18:55.000 132 21199.65 20.78 42840.97 47799.42 2014-05-12 18:18:56.000 132 21199.69 20.76 42840.98 47799.44 2014-05-12 18:18:57.000 132 21199.72 20.80 42841.00 47799.48 2014-05-12 18:18:58.000 132 21199.72 20.81 42841.01 47799.49 2014-05-12 18:18:59.000 132 21199.72 20.82 42841.02 47799.50 2014-05-12 18:19:00.000 132 21199.72 20.86 42841.01 47799.47 2014-05-12 18:19:01.000 132 21199.74 20.85 42840.99 47799.48 2014-05-12 18:19:02.000 132 21199.74 20.88 42841.00 47799.48 2014-05-12 18:19:03.000 132 21199.73 20.91 42840.98 47799.45 2014-05-12 18:19:04.000 132 21199.73 20.93 42840.97 47799.44 2014-05-12 18:19:05.000 132 21199.71 20.89 42840.96 47799.46 2014-05-12 18:19:06.000 132 21199.73 20.88 42840.97 47799.44 2014-05-12 18:19:07.000 132 21199.78 20.90 42840.97 47799.43 2014-05-12 18:19:08.000 132 21199.80 20.91 42840.94 47799.46 2014-05-12 18:19:09.000 132 21199.77 20.92 42840.92 47799.42 2014-05-12 18:19:10.000 132 21199.74 20.91 42840.94 47799.44 2014-05-12 18:19:11.000 132 21199.64 21.00 42840.94 47799.44 2014-05-12 18:19:12.000 132 21199.58 21.08 42840.90 47799.38 2014-05-12 18:19:13.000 132 21199.54 21.14 42840.83 47799.30 2014-05-12 18:19:14.000 132 21199.55 21.19 42840.78 47799.26 2014-05-12 18:19:15.000 132 21199.53 21.22 42840.77 47799.21 2014-05-12 18:19:16.000 132 21199.57 21.27 42840.73 47799.18 2014-05-12 18:19:17.000 132 21199.57 21.31 42840.69 47799.16 2014-05-12 18:19:18.000 132 21199.58 21.33 42840.63 47799.13 2014-05-12 18:19:19.000 132 21199.57 21.32 42840.62 47799.07 2014-05-12 18:19:20.000 132 21199.61 21.31 42840.60 47799.06 2014-05-12 18:19:21.000 132 21199.63 21.25 42840.59 47799.05 2014-05-12 18:19:22.000 132 21199.69 21.19 42840.59 47799.08 2014-05-12 18:19:23.000 132 21199.69 21.19 42840.59 47799.10 2014-05-12 18:19:24.000 132 21199.70 21.18 42840.62 47799.14 2014-05-12 18:19:25.000 132 21199.71 21.09 42840.65 47799.17 2014-05-12 18:19:26.000 132 21199.72 21.03 42840.73 47799.19 2014-05-12 18:19:27.000 132 21199.74 20.95 42840.82 47799.25 2014-05-12 18:19:28.000 132 21199.78 20.86 42840.88 47799.34 2014-05-12 18:19:29.000 132 21199.78 20.82 42840.98 47799.40 2014-05-12 18:19:30.000 132 21199.80 20.78 42841.08 47799.52 2014-05-12 18:19:31.000 132 21199.83 20.75 42841.15 47799.57 2014-05-12 18:19:32.000 132 21199.80 20.70 42841.20 47799.66 2014-05-12 18:19:33.000 132 21199.76 20.61 42841.25 47799.71 2014-05-12 18:19:34.000 132 21199.72 20.55 42841.33 47799.73 2014-05-12 18:19:35.000 132 21199.64 20.57 42841.40 47799.77 2014-05-12 18:19:36.000 132 21199.65 20.56 42841.40 47799.81 2014-05-12 18:19:37.000 132 21199.65 20.55 42841.41 47799.80 2014-05-12 18:19:38.000 132 21199.66 20.54 42841.43 47799.83 2014-05-12 18:19:39.000 132 21199.66 20.51 42841.44 47799.85 2014-05-12 18:19:40.000 132 21199.65 20.49 42841.47 47799.85 2014-05-12 18:19:41.000 132 21199.63 20.48 42841.47 47799.88 2014-05-12 18:19:42.000 132 21199.63 20.46 42841.50 47799.88 2014-05-12 18:19:43.000 132 21199.60 20.52 42841.47 47799.89 2014-05-12 18:19:44.000 132 21199.63 20.59 42841.43 47799.87 2014-05-12 18:19:45.000 132 21199.64 20.62 42841.43 47799.83 2014-05-12 18:19:46.000 132 21199.64 20.66 42841.35 47799.80 2014-05-12 18:19:47.000 132 21199.66 20.64 42841.32 47799.77 2014-05-12 18:19:48.000 132 21199.66 20.62 42841.35 47799.77 2014-05-12 18:19:49.000 132 21199.68 20.64 42841.35 47799.78 2014-05-12 18:19:50.000 132 21199.66 20.60 42841.35 47799.76 2014-05-12 18:19:51.000 132 21199.61 20.59 42841.36 47799.76 2014-05-12 18:19:52.000 132 21199.59 20.64 42841.32 47799.75 2014-05-12 18:19:53.000 132 21199.62 20.65 42841.28 47799.70 2014-05-12 18:19:54.000 132 21199.62 20.64 42841.28 47799.70 2014-05-12 18:19:55.000 132 21199.62 20.66 42841.28 47799.67 2014-05-12 18:19:56.000 132 21199.66 20.64 42841.28 47799.68 2014-05-12 18:19:57.000 132 21199.63 20.65 42841.26 47799.67 2014-05-12 18:19:58.000 132 21199.62 20.64 42841.23 47799.65 2014-05-12 18:19:59.000 132 21199.63 20.64 42841.24 47799.64 2014-05-12 18:20:00.000 132 21199.65 20.63 42841.23 47799.64 2014-05-12 18:20:01.000 132 21199.62 20.62 42841.19 47799.65 2014-05-12 18:20:02.000 132 21199.62 20.62 42841.20 47799.62 2014-05-12 18:20:03.000 132 21199.60 20.60 42841.21 47799.63 2014-05-12 18:20:04.000 132 21199.63 20.59 42841.21 47799.61 2014-05-12 18:20:05.000 132 21199.56 20.61 42841.22 47799.62 2014-05-12 18:20:06.000 132 21199.53 20.63 42841.23 47799.60 2014-05-12 18:20:07.000 132 21199.62 20.59 42841.28 47799.62 2014-05-12 18:20:08.000 132 21199.64 20.47 42841.33 47799.65 2014-05-12 18:20:09.000 132 21199.62 20.44 42841.36 47799.67 2014-05-12 18:20:10.000 132 21199.58 20.45 42841.40 47799.69 2014-05-12 18:20:11.000 132 21199.57 20.46 42841.41 47799.72 2014-05-12 18:20:12.000 132 21199.56 20.47 42841.41 47799.73 2014-05-12 18:20:13.000 132 21199.58 20.41 42841.41 47799.71 2014-05-12 18:20:14.000 132 21199.61 20.38 42841.42 47799.74 2014-05-12 18:20:15.000 132 21199.61 20.29 42841.46 47799.76 2014-05-12 18:20:16.000 132 21199.64 20.21 42841.50 47799.79 2014-05-12 18:20:17.000 132 21199.62 20.15 42841.56 47799.84 2014-05-12 18:20:18.000 132 21199.58 20.19 42841.58 47799.91 2014-05-12 18:20:19.000 132 21199.56 20.22 42841.58 47799.93 2014-05-12 18:20:20.000 132 21199.54 20.28 42841.57 47799.95 2014-05-12 18:20:21.000 132 21199.54 20.31 42841.56 47799.91 2014-05-12 18:20:22.000 132 21199.54 20.34 42841.55 47799.88 2014-05-12 18:20:23.000 132 21199.54 20.34 42841.53 47799.87 2014-05-12 18:20:24.000 132 21199.50 20.32 42841.51 47799.87 2014-05-12 18:20:25.000 132 21199.49 20.31 42841.51 47799.86 2014-05-12 18:20:26.000 132 21199.50 20.31 42841.54 47799.84 2014-05-12 18:20:27.000 132 21199.40 20.38 42841.48 47799.83 2014-05-12 18:20:28.000 132 21199.35 20.44 42841.44 47799.80 2014-05-12 18:20:29.000 132 21199.33 20.51 42841.41 47799.74 2014-05-12 18:20:30.000 132 21199.29 20.58 42841.39 47799.68 2014-05-12 18:20:31.000 132 21199.26 20.62 42841.33 47799.62 2014-05-12 18:20:32.000 132 21199.21 20.64 42841.28 47799.58 2014-05-12 18:20:33.000 132 21199.14 20.70 42841.20 47799.52 2014-05-12 18:20:34.000 132 21199.09 20.77 42841.17 47799.44 2014-05-12 18:20:35.000 132 21199.04 20.85 42841.10 47799.40 2014-05-12 18:20:36.000 132 21199.04 20.90 42841.07 47799.31 2014-05-12 18:20:37.000 132 21199.06 20.94 42841.05 47799.26 2014-05-12 18:20:38.000 132 21199.06 21.00 42841.00 47799.21 2014-05-12 18:20:39.000 132 21199.08 21.02 42840.94 47799.17 2014-05-12 18:20:40.000 132 21199.12 21.03 42840.91 47799.16 2014-05-12 18:20:41.000 132 21199.14 21.03 42840.87 47799.13 2014-05-12 18:20:42.000 132 21199.15 21.06 42840.82 47799.14 2014-05-12 18:20:43.000 132 21199.14 21.08 42840.83 47799.11 2014-05-12 18:20:44.000 132 21199.11 21.12 42840.79 47799.14 2014-05-12 18:20:45.000 132 21199.07 21.22 42840.75 47799.06 2014-05-12 18:20:46.000 132 21199.06 21.33 42840.62 47798.99 2014-05-12 18:20:47.000 132 21199.03 21.37 42840.57 47798.90 2014-05-12 18:20:48.000 132 21199.03 21.37 42840.55 47798.84 2014-05-12 18:20:49.000 132 21199.06 21.35 42840.50 47798.78 2014-05-12 18:20:50.000 132 21199.05 21.28 42840.50 47798.75 2014-05-12 18:20:51.000 132 21199.05 21.23 42840.51 47798.75 2014-05-12 18:20:52.000 132 21199.05 21.22 42840.56 47798.78 2014-05-12 18:20:53.000 132 21199.03 21.22 42840.59 47798.80 2014-05-12 18:20:54.000 132 21199.00 21.25 42840.59 47798.81 2014-05-12 18:20:55.000 132 21198.97 21.31 42840.56 47798.79 2014-05-12 18:20:56.000 132 21198.95 21.37 42840.55 47798.74 2014-05-12 18:20:57.000 132 21198.91 21.40 42840.53 47798.72 2014-05-12 18:20:58.000 132 21198.91 21.43 42840.48 47798.68 2014-05-12 18:20:59.000 132 21198.86 21.48 42840.50 47798.65 2014-05-12 18:21:00.000 132 21198.82 21.47 42840.50 47798.63 2014-05-12 18:21:01.000 132 21198.79 21.47 42840.41 47798.58 2014-05-12 18:21:02.000 132 21198.73 21.48 42840.35 47798.52 2014-05-12 18:21:03.000 132 21198.67 21.51 42840.31 47798.43 2014-05-12 18:21:04.000 132 21198.62 21.56 42840.25 47798.40 2014-05-12 18:21:05.000 132 21198.57 21.59 42840.21 47798.29 2014-05-12 18:21:06.000 132 21198.55 21.63 42840.15 47798.20 2014-05-12 18:21:07.000 132 21198.54 21.63 42840.07 47798.14 2014-05-12 18:21:08.000 132 21198.52 21.58 42840.06 47798.06 2014-05-12 18:21:09.000 132 21198.57 21.52 42840.01 47798.03 2014-05-12 18:21:10.000 132 21198.56 21.47 42840.00 47798.01 2014-05-12 18:21:11.000 132 21198.54 21.37 42840.04 47797.99 2014-05-12 18:21:12.000 132 21198.55 21.26 42840.05 47798.05 2014-05-12 18:21:13.000 132 21198.56 21.20 42840.10 47798.09 2014-05-12 18:21:14.000 132 21198.55 21.25 42840.14 47798.13 2014-05-12 18:21:15.000 132 21198.54 21.32 42840.14 47798.13 2014-05-12 18:21:16.000 132 21198.56 21.31 42840.09 47798.11 2014-05-12 18:21:17.000 132 21198.55 21.31 42840.10 47798.09 2014-05-12 18:21:18.000 132 21198.58 21.27 42840.06 47798.09 2014-05-12 18:21:19.000 132 21198.59 21.25 42840.08 47798.11 2014-05-12 18:21:20.000 132 21198.58 21.24 42840.12 47798.14 2014-05-12 18:21:21.000 132 21198.60 21.21 42840.17 47798.15 2014-05-12 18:21:22.000 132 21198.63 21.17 42840.19 47798.19 2014-05-12 18:21:23.000 132 21198.67 21.15 42840.23 47798.24 2014-05-12 18:21:24.000 132 21198.68 21.14 42840.26 47798.29 2014-05-12 18:21:25.000 132 21198.71 21.14 42840.30 47798.34 2014-05-12 18:21:26.000 132 21198.73 21.09 42840.31 47798.37 2014-05-12 18:21:27.000 132 21198.76 21.05 42840.33 47798.41 2014-05-12 18:21:28.000 132 21198.78 20.99 42840.37 47798.44 2014-05-12 18:21:29.000 132 21198.83 21.00 42840.40 47798.48 2014-05-12 18:21:30.000 132 21198.85 21.01 42840.44 47798.53 2014-05-12 18:21:31.000 132 21198.89 21.02 42840.46 47798.56 2014-05-12 18:21:32.000 132 21198.95 21.02 42840.48 47798.60 2014-05-12 18:21:33.000 132 21199.00 21.00 42840.51 47798.62 2014-05-12 18:21:34.000 132 21199.07 20.97 42840.53 47798.66 2014-05-12 18:21:35.000 132 21199.12 20.93 42840.58 47798.72 2014-05-12 18:21:36.000 132 21199.14 20.90 42840.64 47798.81 2014-05-12 18:21:37.000 132 21199.18 20.91 42840.64 47798.82 2014-05-12 18:21:38.000 132 21199.23 20.95 42840.65 47798.90 2014-05-12 18:21:39.000 132 21199.27 20.97 42840.65 47798.92 2014-05-12 18:21:40.000 132 21199.33 20.99 42840.64 47798.96 2014-05-12 18:21:41.000 132 21199.42 21.02 42840.64 47798.97 2014-05-12 18:21:42.000 132 21199.56 21.01 42840.68 47799.02 2014-05-12 18:21:43.000 132 21199.68 21.00 42840.70 47799.12 2014-05-12 18:21:44.000 132 21199.75 21.03 42840.71 47799.17 2014-05-12 18:21:45.000 132 21199.80 21.04 42840.72 47799.20 2014-05-12 18:21:46.000 132 21199.82 21.03 42840.73 47799.26 2014-05-12 18:21:47.000 132 21199.81 21.02 42840.76 47799.27 2014-05-12 18:21:48.000 132 21199.78 21.01 42840.79 47799.30 2014-05-12 18:21:49.000 132 21199.67 21.01 42840.80 47799.29 2014-05-12 18:21:50.000 132 21199.58 21.01 42840.79 47799.23 2014-05-12 18:21:51.000 132 21199.53 20.98 42840.80 47799.17 2014-05-12 18:21:52.000 132 21199.45 20.94 42840.81 47799.15 2014-05-12 18:21:53.000 132 21199.45 20.90 42840.76 47799.14 2014-05-12 18:21:54.000 132 21199.47 20.88 42840.77 47799.15 2014-05-12 18:21:55.000 132 21199.44 20.90 42840.81 47799.12 2014-05-12 18:21:56.000 132 21199.43 20.89 42840.79 47799.13 2014-05-12 18:21:57.000 132 21199.43 20.87 42840.77 47799.13 2014-05-12 18:21:58.000 132 21199.37 20.88 42840.78 47799.12 2014-05-12 18:21:59.000 132 21199.34 20.90 42840.76 47799.11 2014-05-12 18:22:00.000 132 21199.33 20.93 42840.79 47799.09 2014-05-12 18:22:01.000 132 21199.28 21.01 42840.75 47799.09 2014-05-12 18:22:02.000 132 21199.29 21.05 42840.77 47799.05 2014-05-12 18:22:03.000 132 21199.27 21.04 42840.75 47799.05 2014-05-12 18:22:04.000 132 21199.22 20.96 42840.73 47799.03 2014-05-12 18:22:05.000 132 21199.20 20.87 42840.72 47798.99 2014-05-12 18:22:06.000 132 21199.14 20.84 42840.74 47799.01 2014-05-12 18:22:07.000 132 21199.11 20.76 42840.73 47798.97 2014-05-12 18:22:08.000 132 21199.09 20.72 42840.75 47798.96 2014-05-12 18:22:09.000 132 21199.09 20.68 42840.73 47798.97 2014-05-12 18:22:10.000 132 21199.07 20.68 42840.74 47798.95 2014-05-12 18:22:11.000 132 21199.05 20.68 42840.76 47798.93 2014-05-12 18:22:12.000 132 21199.05 20.70 42840.76 47798.93 2014-05-12 18:22:13.000 132 21199.02 20.67 42840.75 47798.94 2014-05-12 18:22:14.000 132 21199.00 20.65 42840.74 47798.89 2014-05-12 18:22:15.000 132 21199.02 20.67 42840.73 47798.93 2014-05-12 18:22:16.000 132 21199.05 20.63 42840.75 47798.90 2014-05-12 18:22:17.000 132 21199.05 20.61 42840.77 47798.93 2014-05-12 18:22:18.000 132 21199.05 20.62 42840.76 47798.95 2014-05-12 18:22:19.000 132 21199.02 20.64 42840.79 47798.94 2014-05-12 18:22:20.000 132 21199.03 20.64 42840.75 47798.94 2014-05-12 18:22:21.000 132 21199.06 20.64 42840.72 47798.97 2014-05-12 18:22:22.000 132 21199.07 20.62 42840.74 47798.94 2014-05-12 18:22:23.000 132 21199.15 20.58 42840.76 47798.96 2014-05-12 18:22:24.000 132 21199.24 20.54 42840.76 47799.01 2014-05-12 18:22:25.000 132 21199.28 20.52 42840.83 47799.00 2014-05-12 18:22:26.000 132 21199.32 20.51 42840.81 47799.07 2014-05-12 18:22:27.000 132 21199.35 20.50 42840.86 47799.11 2014-05-12 18:22:28.000 132 21199.44 20.49 42840.86 47799.16 2014-05-12 18:22:29.000 132 21199.52 20.50 42840.88 47799.21 2014-05-12 18:22:30.000 132 21199.56 20.53 42840.87 47799.23 2014-05-12 18:22:31.000 132 21199.60 20.56 42840.89 47799.29 2014-05-12 18:22:32.000 132 21199.64 20.59 42840.92 47799.35 2014-05-12 18:22:33.000 132 21199.67 20.60 42840.94 47799.33 2014-05-12 18:22:34.000 132 21199.67 20.59 42840.96 47799.37 2014-05-12 18:22:35.000 132 21199.70 20.58 42840.98 47799.39 2014-05-12 18:22:36.000 132 21199.71 20.58 42840.97 47799.41 2014-05-12 18:22:37.000 132 21199.72 20.63 42840.98 47799.44 2014-05-12 18:22:38.000 132 21199.71 20.61 42840.97 47799.44 2014-05-12 18:22:39.000 132 21199.69 20.63 42840.95 47799.44 2014-05-12 18:22:40.000 132 21199.70 20.65 42840.96 47799.43 2014-05-12 18:22:41.000 132 21199.70 20.65 42840.97 47799.40 2014-05-12 18:22:42.000 132 21199.70 20.64 42840.99 47799.41 2014-05-12 18:22:43.000 132 21199.68 20.66 42840.96 47799.43 2014-05-12 18:22:44.000 132 21199.64 20.67 42840.98 47799.38 2014-05-12 18:22:45.000 132 21199.62 20.71 42840.98 47799.39 2014-05-12 18:22:46.000 132 21199.65 20.74 42840.93 47799.34 2014-05-12 18:22:47.000 132 21199.62 20.78 42840.91 47799.34 2014-05-12 18:22:48.000 132 21199.61 20.80 42840.91 47799.32 2014-05-12 18:22:49.000 132 21199.57 20.81 42840.90 47799.31 2014-05-12 18:22:50.000 132 21199.60 20.83 42840.86 47799.30 2014-05-12 18:22:51.000 132 21199.60 20.85 42840.89 47799.28 2014-05-12 18:22:52.000 132 21199.61 20.86 42840.87 47799.27 2014-05-12 18:22:53.000 132 21199.61 20.86 42840.85 47799.25 2014-05-12 18:22:54.000 132 21199.62 20.88 42840.82 47799.25 2014-05-12 18:22:55.000 132 21199.67 20.90 42840.80 47799.24 2014-05-12 18:22:56.000 132 21199.68 20.93 42840.79 47799.22 2014-05-12 18:22:57.000 132 21199.68 20.95 42840.79 47799.25 2014-05-12 18:22:58.000 132 21199.73 20.94 42840.79 47799.23 2014-05-12 18:22:59.000 132 21199.76 20.93 42840.76 47799.22 2014-05-12 18:23:00.000 132 21199.72 20.94 42840.76 47799.24 2014-05-12 18:23:01.000 132 21199.73 20.96 42840.73 47799.22 2014-05-12 18:23:02.000 132 21199.75 21.00 42840.74 47799.22 2014-05-12 18:23:03.000 132 21199.71 21.04 42840.69 47799.20 2014-05-12 18:23:04.000 132 21199.64 21.08 42840.69 47799.17 2014-05-12 18:23:05.000 132 21199.61 21.07 42840.64 47799.13 2014-05-12 18:23:06.000 132 21199.56 21.05 42840.69 47799.09 2014-05-12 18:23:07.000 132 21199.53 21.02 42840.71 47799.08 2014-05-12 18:23:08.000 132 21199.53 21.03 42840.65 47799.06 2014-05-12 18:23:09.000 132 21199.54 21.00 42840.65 47799.08 2014-05-12 18:23:10.000 132 21199.54 20.93 42840.68 47799.07 2014-05-12 18:23:11.000 132 21199.60 20.87 42840.71 47799.09 2014-05-12 18:23:12.000 132 21199.61 20.84 42840.78 47799.11 2014-05-12 18:23:13.000 132 21199.61 20.82 42840.80 47799.17 2014-05-12 18:23:14.000 132 21199.62 20.81 42840.85 47799.21 2014-05-12 18:23:15.000 132 21199.63 20.81 42840.88 47799.25 2014-05-12 18:23:16.000 132 21199.58 20.79 42840.89 47799.29 2014-05-12 18:23:17.000 132 21199.57 20.78 42840.90 47799.27 2014-05-12 18:23:18.000 132 21199.53 20.79 42840.91 47799.27 2014-05-12 18:23:19.000 132 21199.50 20.83 42840.90 47799.24 2014-05-12 18:23:20.000 132 21199.48 20.81 42840.90 47799.24 2014-05-12 18:23:21.000 132 21199.47 20.78 42840.91 47799.23 2014-05-12 18:23:22.000 132 21199.48 20.75 42840.94 47799.22 2014-05-12 18:23:23.000 132 21199.46 20.74 42840.99 47799.23 2014-05-12 18:23:24.000 132 21199.45 20.74 42841.00 47799.23 2014-05-12 18:23:25.000 132 21199.43 20.77 42840.96 47799.23 2014-05-12 18:23:26.000 132 21199.36 20.82 42840.92 47799.23 2014-05-12 18:23:27.000 132 21199.31 20.83 42840.92 47799.19 2014-05-12 18:23:28.000 132 21199.28 20.88 42840.89 47799.17 2014-05-12 18:23:29.000 132 21199.19 20.99 42840.85 47799.10 2014-05-12 18:23:30.000 132 21199.11 21.07 42840.78 47799.02 2014-05-12 18:23:31.000 132 21199.08 21.10 42840.72 47798.92 2014-05-12 18:23:32.000 132 21199.02 21.13 42840.66 47798.88 2014-05-12 18:23:33.000 132 21198.99 21.14 42840.62 47798.81 2014-05-12 18:23:34.000 132 21198.98 21.13 42840.59 47798.77 2014-05-12 18:23:35.000 132 21199.00 21.11 42840.59 47798.75 2014-05-12 18:23:36.000 132 21199.00 21.09 42840.58 47798.74 2014-05-12 18:23:37.000 132 21198.97 21.12 42840.58 47798.72 2014-05-12 18:23:38.000 132 21198.97 21.13 42840.59 47798.74 2014-05-12 18:23:39.000 132 21198.97 21.09 42840.62 47798.73 2014-05-12 18:23:40.000 132 21198.95 21.07 42840.62 47798.74 2014-05-12 18:23:41.000 132 21198.97 21.09 42840.64 47798.72 2014-05-12 18:23:42.000 132 21198.95 21.13 42840.63 47798.75 2014-05-12 18:23:43.000 132 21198.99 21.12 42840.61 47798.74 2014-05-12 18:23:44.000 132 21199.01 21.07 42840.62 47798.75 2014-05-12 18:23:45.000 132 21198.99 20.98 42840.65 47798.77 2014-05-12 18:23:46.000 132 21199.01 20.94 42840.70 47798.80 2014-05-12 18:23:47.000 132 21199.09 20.86 42840.75 47798.84 2014-05-12 18:23:48.000 132 21199.18 20.77 42840.80 47798.90 2014-05-12 18:23:49.000 132 21199.21 20.71 42840.85 47799.00 2014-05-12 18:23:50.000 132 21199.29 20.65 42840.94 47799.09 2014-05-12 18:23:51.000 132 21199.36 20.62 42841.00 47799.18 2014-05-12 18:23:52.000 132 21199.37 20.59 42841.02 47799.23 2014-05-12 18:23:53.000 132 21199.37 20.61 42841.05 47799.30 2014-05-12 18:23:54.000 132 21199.35 20.62 42841.08 47799.32 2014-05-12 18:23:55.000 132 21199.35 20.64 42841.10 47799.34 2014-05-12 18:23:56.000 132 21199.34 20.66 42841.12 47799.36 2014-05-12 18:23:57.000 132 21199.38 20.67 42841.11 47799.36 2014-05-12 18:23:58.000 132 21199.39 20.69 42841.13 47799.38 2014-05-12 18:23:59.000 132 21199.41 20.71 42841.12 47799.36 2014-05-12 18:24:00.000 132 21199.43 20.70 42841.11 47799.36 2014-05-12 18:24:01.000 132 21199.39 20.74 42841.08 47799.38 2014-05-12 18:24:02.000 132 21199.39 20.74 42841.09 47799.38 2014-05-12 18:24:03.000 132 21199.40 20.74 42841.10 47799.36 2014-05-12 18:24:04.000 132 21199.40 20.74 42841.10 47799.36 2014-05-12 18:24:05.000 132 21199.41 20.70 42841.07 47799.36 2014-05-12 18:24:06.000 132 21199.46 20.65 42841.08 47799.37 2014-05-12 18:24:07.000 132 21199.49 20.63 42841.10 47799.42 2014-05-12 18:24:08.000 132 21199.49 20.63 42841.12 47799.43 2014-05-12 18:24:09.000 132 21199.48 20.68 42841.14 47799.44 2014-05-12 18:24:10.000 132 21199.47 20.68 42841.09 47799.42 2014-05-12 18:24:11.000 132 21199.50 20.66 42841.08 47799.42 2014-05-12 18:24:12.000 132 21199.51 20.66 42841.06 47799.43 2014-05-12 18:24:13.000 132 21199.50 20.65 42841.07 47799.41 2014-05-12 18:24:14.000 132 21199.50 20.64 42841.07 47799.42 2014-05-12 18:24:15.000 132 21199.47 20.68 42841.06 47799.45 2014-05-12 18:24:16.000 132 21199.47 20.71 42841.07 47799.41 2014-05-12 18:24:17.000 132 21199.47 20.78 42841.05 47799.42 2014-05-12 18:24:18.000 132 21199.48 20.79 42841.01 47799.38 2014-05-12 18:24:19.000 132 21199.51 20.77 42841.04 47799.38 2014-05-12 18:24:20.000 132 21199.53 20.80 42841.00 47799.37 2014-05-12 18:24:21.000 132 21199.51 20.79 42840.98 47799.36 2014-05-12 18:24:22.000 132 21199.48 20.76 42840.98 47799.33 2014-05-12 18:24:23.000 132 21199.43 20.77 42840.95 47799.31 2014-05-12 18:24:24.000 132 21199.45 20.72 42840.95 47799.30 2014-05-12 18:24:25.000 132 21199.42 20.71 42841.01 47799.30 2014-05-12 18:24:26.000 132 21199.37 20.72 42841.01 47799.30 2014-05-12 18:24:27.000 132 21199.32 20.79 42840.99 47799.30 2014-05-12 18:24:28.000 132 21199.26 20.87 42840.90 47799.26 2014-05-12 18:24:29.000 132 21199.20 20.93 42840.88 47799.20 2014-05-12 18:24:30.000 132 21199.16 20.95 42840.83 47799.10 2014-05-12 18:24:31.000 132 21199.17 20.93 42840.79 47799.06 2014-05-12 18:24:32.000 132 21199.18 20.91 42840.78 47799.05 2014-05-12 18:24:33.000 132 21199.17 20.91 42840.77 47799.03 2014-05-12 18:24:34.000 132 21199.16 20.90 42840.79 47799.01 2014-05-12 18:24:35.000 132 21199.15 20.89 42840.80 47799.02 2014-05-12 18:24:36.000 132 21199.16 20.89 42840.83 47799.03 2014-05-12 18:24:37.000 132 21199.16 20.86 42840.80 47799.03 2014-05-12 18:24:38.000 132 21199.12 20.87 42840.82 47799.02 2014-05-12 18:24:39.000 132 21199.12 20.90 42840.78 47799.02 2014-05-12 18:24:40.000 132 21199.15 20.88 42840.75 47799.00 2014-05-12 18:24:41.000 132 21199.19 20.83 42840.79 47799.01 2014-05-12 18:24:42.000 132 21199.21 20.82 42840.80 47799.04 2014-05-12 18:24:43.000 132 21199.21 20.86 42840.79 47799.06 2014-05-12 18:24:44.000 132 21199.20 20.88 42840.79 47799.04 2014-05-12 18:24:45.000 132 21199.20 20.91 42840.76 47799.07 2014-05-12 18:24:46.000 132 21199.23 20.90 42840.79 47799.05 2014-05-12 18:24:47.000 132 21199.25 20.87 42840.82 47799.05 2014-05-12 18:24:48.000 132 21199.28 20.83 42840.83 47799.10 2014-05-12 18:24:49.000 132 21199.29 20.79 42840.86 47799.10 2014-05-12 18:24:50.000 132 21199.29 20.79 42840.92 47799.13 2014-05-12 18:24:51.000 132 21199.30 20.76 42840.94 47799.16 2014-05-12 18:24:52.000 132 21199.28 20.76 42840.95 47799.15 2014-05-12 18:24:53.000 132 21199.31 20.76 42840.93 47799.19 2014-05-12 18:24:54.000 132 21199.32 20.73 42840.96 47799.22 2014-05-12 18:24:55.000 132 21199.34 20.74 42841.00 47799.24 2014-05-12 18:24:56.000 132 21199.33 20.78 42840.98 47799.24 2014-05-12 18:24:57.000 132 21199.36 20.74 42840.98 47799.25 2014-05-12 18:24:58.000 132 21199.39 20.66 42841.01 47799.27 2014-05-12 18:24:59.000 132 21199.46 20.60 42841.06 47799.29 2014-05-12 18:25:00.000 132 21199.45 20.59 42841.13 47799.37 2014-05-12 18:25:01.000 132 21199.46 20.53 42841.15 47799.41 2014-05-12 18:25:02.000 132 21199.49 20.50 42841.21 47799.44 2014-05-12 18:25:03.000 132 21199.49 20.45 42841.23 47799.52 2014-05-12 18:25:04.000 132 21199.49 20.40 42841.30 47799.56 2014-05-12 18:25:05.000 132 21199.51 20.40 42841.32 47799.62 2014-05-12 18:25:06.000 132 21199.54 20.42 42841.35 47799.67 2014-05-12 18:25:07.000 132 21199.51 20.47 42841.35 47799.66 2014-05-12 18:25:08.000 132 21199.48 20.52 42841.34 47799.66 2014-05-12 18:25:09.000 132 21199.51 20.57 42841.31 47799.64 2014-05-12 18:25:10.000 132 21199.48 20.65 42841.24 47799.59 2014-05-12 18:25:11.000 132 21199.43 20.69 42841.21 47799.59 2014-05-12 18:25:12.000 132 21199.44 20.73 42841.17 47799.51 2014-05-12 18:25:13.000 132 21199.39 20.80 42841.11 47799.48 2014-05-12 18:25:14.000 132 21199.36 20.87 42841.04 47799.40 2014-05-12 18:25:15.000 132 21199.36 20.88 42840.99 47799.34 2014-05-12 18:25:16.000 132 21199.36 20.88 42840.97 47799.26 2014-05-12 18:25:17.000 132 21199.32 20.90 42840.93 47799.22 2014-05-12 18:25:18.000 132 21199.26 20.94 42840.93 47799.18 2014-05-12 18:25:19.000 132 21199.25 20.96 42840.86 47799.15 2014-05-12 18:25:20.000 132 21199.25 21.00 42840.79 47799.08 2014-05-12 18:25:21.000 132 21199.24 21.05 42840.73 47799.07 2014-05-12 18:25:22.000 132 21199.26 21.07 42840.72 47799.02 2014-05-12 18:25:23.000 132 21199.27 21.10 42840.69 47799.00 2014-05-12 18:25:24.000 132 21199.30 21.10 42840.67 47798.99 2014-05-12 18:25:25.000 132 21199.30 21.10 42840.67 47798.92 2014-05-12 18:25:26.000 132 21199.33 21.07 42840.68 47798.94 2014-05-12 18:25:27.000 132 21199.34 21.07 42840.65 47798.94 2014-05-12 18:25:28.000 132 21199.38 21.04 42840.64 47798.94 2014-05-12 18:25:29.000 132 21199.39 21.02 42840.65 47798.98 2014-05-12 18:25:30.000 132 21199.37 21.03 42840.65 47798.96 2014-05-12 18:25:31.000 132 21199.36 21.07 42840.63 47798.99 2014-05-12 18:25:32.000 132 21199.34 21.10 42840.64 47798.98 2014-05-12 18:25:33.000 132 21199.32 21.12 42840.64 47798.97 2014-05-12 18:25:34.000 132 21199.29 21.14 42840.63 47798.96 2014-05-12 18:25:35.000 132 21199.29 21.12 42840.65 47798.92 2014-05-12 18:25:36.000 132 21199.31 21.14 42840.64 47798.96 2014-05-12 18:25:37.000 132 21199.34 21.17 42840.65 47798.96 2014-05-12 18:25:38.000 132 21199.34 21.20 42840.61 47798.93 2014-05-12 18:25:39.000 132 21199.33 21.20 42840.60 47798.92 2014-05-12 18:25:40.000 132 21199.31 21.22 42840.61 47798.91 2014-05-12 18:25:41.000 132 21199.30 21.24 42840.59 47798.89 2014-05-12 18:25:42.000 132 21199.30 21.25 42840.56 47798.89 2014-05-12 18:25:43.000 132 21199.34 21.26 42840.57 47798.87 2014-05-12 18:25:44.000 132 21199.31 21.25 42840.59 47798.87 2014-05-12 18:25:45.000 132 21199.29 21.26 42840.55 47798.87 2014-05-12 18:25:46.000 132 21199.30 21.26 42840.56 47798.86 2014-05-12 18:25:47.000 132 21199.32 21.27 42840.54 47798.87 2014-05-12 18:25:48.000 132 21199.37 21.23 42840.54 47798.85 2014-05-12 18:25:49.000 132 21199.38 21.22 42840.53 47798.88 2014-05-12 18:25:50.000 132 21199.41 21.20 42840.58 47798.90 2014-05-12 18:25:51.000 132 21199.43 21.17 42840.62 47798.93 2014-05-12 18:25:52.000 132 21199.48 21.15 42840.64 47798.98 2014-05-12 18:25:53.000 132 21199.48 21.14 42840.65 47799.01 2014-05-12 18:25:54.000 132 21199.48 21.15 42840.67 47799.00 2014-05-12 18:25:55.000 132 21199.45 21.17 42840.66 47799.04 2014-05-12 18:25:56.000 132 21199.45 21.16 42840.67 47799.04 2014-05-12 18:25:57.000 132 21199.45 21.14 42840.65 47799.03 2014-05-12 18:25:58.000 132 21199.46 21.17 42840.64 47799.02 2014-05-12 18:25:59.000 132 21199.46 21.17 42840.62 47799.03 2014-05-12 18:26:00.000 132 21199.47 21.16 42840.66 47799.04 2014-05-12 18:26:01.000 132 21199.46 21.14 42840.67 47799.04 2014-05-12 18:26:02.000 132 21199.43 21.15 42840.67 47799.03 2014-05-12 18:26:03.000 132 21199.44 21.16 42840.66 47799.03 2014-05-12 18:26:04.000 132 21199.41 21.18 42840.63 47799.02 2014-05-12 18:26:05.000 132 21199.41 21.16 42840.64 47799.00 2014-05-12 18:26:06.000 132 21199.44 21.12 42840.65 47799.03 2014-05-12 18:26:07.000 132 21199.46 21.12 42840.67 47799.01 2014-05-12 18:26:08.000 132 21199.45 21.14 42840.68 47799.02 2014-05-12 18:26:09.000 132 21199.44 21.13 42840.70 47799.04 2014-05-12 18:26:10.000 132 21199.39 21.11 42840.68 47799.03 2014-05-12 18:26:11.000 132 21199.40 21.11 42840.68 47799.04 2014-05-12 18:26:12.000 132 21199.41 21.11 42840.72 47799.06 2014-05-12 18:26:13.000 132 21199.43 21.09 42840.72 47799.07 2014-05-12 18:26:14.000 132 21199.42 21.10 42840.72 47799.06 2014-05-12 18:26:15.000 132 21199.46 21.10 42840.73 47799.08 2014-05-12 18:26:16.000 132 21199.48 21.09 42840.70 47799.09 2014-05-12 18:26:17.000 132 21199.49 21.10 42840.72 47799.10 2014-05-12 18:26:18.000 132 21199.53 21.08 42840.72 47799.13 2014-05-12 18:26:19.000 132 21199.55 21.05 42840.76 47799.13 2014-05-12 18:26:20.000 132 21199.59 21.06 42840.76 47799.15 2014-05-12 18:26:21.000 132 21199.59 21.06 42840.77 47799.15 2014-05-12 18:26:22.000 132 21199.59 21.06 42840.80 47799.19 2014-05-12 18:26:23.000 132 21199.58 21.09 42840.75 47799.16 2014-05-12 18:26:24.000 132 21199.60 21.12 42840.75 47799.15 2014-05-12 18:26:25.000 132 21199.56 21.19 42840.73 47799.14 2014-05-12 18:26:26.000 132 21199.55 21.23 42840.67 47799.11 2014-05-12 18:26:27.000 132 21199.57 21.19 42840.64 47799.08 2014-05-12 18:26:28.000 132 21199.59 21.20 42840.66 47799.09 2014-05-12 18:26:29.000 132 21199.60 21.17 42840.63 47799.06 2014-05-12 18:26:30.000 132 21199.60 21.16 42840.65 47799.08 2014-05-12 18:26:31.000 132 21199.59 21.16 42840.65 47799.07 2014-05-12 18:26:32.000 132 21199.59 21.16 42840.69 47799.09 2014-05-12 18:26:33.000 132 21199.59 21.14 42840.65 47799.09 2014-05-12 18:26:34.000 132 21199.62 21.13 42840.64 47799.07 2014-05-12 18:26:35.000 132 21199.62 21.15 42840.61 47799.07 2014-05-12 18:26:36.000 132 21199.58 21.15 42840.59 47799.07 2014-05-12 18:26:37.000 132 21199.60 21.07 42840.61 47799.06 2014-05-12 18:26:38.000 132 21199.63 21.02 42840.65 47799.09 2014-05-12 18:26:39.000 132 21199.67 20.91 42840.70 47799.10 2014-05-12 18:26:40.000 132 21199.70 20.79 42840.72 47799.19 2014-05-12 18:26:41.000 132 21199.73 20.69 42840.82 47799.25 2014-05-12 18:26:42.000 132 21199.79 20.58 42840.89 47799.33 2014-05-12 18:26:43.000 132 21199.81 20.54 42840.98 47799.43 2014-05-12 18:26:44.000 132 21199.87 20.48 42841.06 47799.49 2014-05-12 18:26:45.000 132 21199.90 20.49 42841.10 47799.60 2014-05-12 18:26:46.000 132 21199.88 20.52 42841.12 47799.61 2014-05-12 18:26:47.000 132 21199.88 20.55 42841.16 47799.65 2014-05-12 18:26:48.000 132 21199.86 20.56 42841.17 47799.63 2014-05-12 18:26:49.000 132 21199.87 20.57 42841.17 47799.66 2014-05-12 18:26:50.000 132 21199.86 20.55 42841.16 47799.63 2014-05-12 18:26:51.000 132 21199.84 20.52 42841.14 47799.61 2014-05-12 18:26:52.000 132 21199.81 20.53 42841.13 47799.63 2014-05-12 18:26:53.000 132 21199.75 20.48 42841.15 47799.60 2014-05-12 18:26:54.000 132 21199.71 20.42 42841.11 47799.56 2014-05-12 18:26:55.000 132 21199.67 20.38 42841.07 47799.53 2014-05-12 18:26:56.000 132 21199.65 20.32 42841.04 47799.50 2014-05-12 18:26:57.000 132 21199.61 20.29 42840.99 47799.46 2014-05-12 18:26:58.000 132 21199.63 20.26 42841.01 47799.43 2014-05-12 18:26:59.000 132 21199.61 20.25 42841.02 47799.40 2014-05-12 18:27:00.000 132 21199.63 20.20 42840.98 47799.42 2014-05-12 18:27:01.000 132 21199.65 20.20 42840.99 47799.40 2014-05-12 18:27:02.000 132 21199.65 20.22 42840.98 47799.43 2014-05-12 18:27:03.000 132 21199.66 20.26 42840.96 47799.40 2014-05-12 18:27:04.000 132 21199.64 20.29 42840.96 47799.41 2014-05-12 18:27:05.000 132 21199.63 20.33 42840.94 47799.38 2014-05-12 18:27:06.000 132 21199.65 20.36 42840.96 47799.40 2014-05-12 18:27:07.000 132 21199.64 20.39 42840.94 47799.38 2014-05-12 18:27:08.000 132 21199.60 20.46 42840.91 47799.36 2014-05-12 18:27:09.000 132 21199.58 20.54 42840.87 47799.30 2014-05-12 18:27:10.000 132 21199.56 20.56 42840.83 47799.29 2014-05-12 18:27:11.000 132 21199.57 20.58 42840.78 47799.23 2014-05-12 18:27:12.000 132 21199.59 20.55 42840.78 47799.16 2014-05-12 18:27:13.000 132 21199.62 20.50 42840.79 47799.18 2014-05-12 18:27:14.000 132 21199.67 20.41 42840.82 47799.19 2014-05-12 18:27:15.000 132 21199.68 20.34 42840.88 47799.29 2014-05-12 18:27:16.000 132 21199.72 20.32 42840.91 47799.35 2014-05-12 18:27:17.000 132 21199.71 20.33 42840.96 47799.37 2014-05-12 18:27:18.000 132 21199.68 20.36 42840.97 47799.40 2014-05-12 18:27:19.000 132 21199.67 20.39 42840.93 47799.39 2014-05-12 18:27:20.000 132 21199.68 20.42 42840.93 47799.39 2014-05-12 18:27:21.000 132 21199.66 20.44 42840.95 47799.39 2014-05-12 18:27:22.000 132 21199.70 20.44 42840.95 47799.39 2014-05-12 18:27:23.000 132 21199.73 20.46 42840.96 47799.39 2014-05-12 18:27:24.000 132 21199.73 20.48 42840.94 47799.36 2014-05-12 18:27:25.000 132 21199.73 20.53 42840.93 47799.38 2014-05-12 18:27:26.000 132 21199.69 20.57 42840.87 47799.34 2014-05-12 18:27:27.000 132 21199.68 20.60 42840.82 47799.28 2014-05-12 18:27:28.000 132 21199.68 20.67 42840.84 47799.26 2014-05-12 18:27:29.000 132 21199.68 20.70 42840.76 47799.21 2014-05-12 18:27:30.000 132 21199.68 20.72 42840.70 47799.17 2014-05-12 18:27:31.000 132 21199.71 20.72 42840.66 47799.15 2014-05-12 18:27:32.000 132 21199.75 20.75 42840.65 47799.14 2014-05-12 18:27:33.000 132 21199.76 20.76 42840.66 47799.15 2014-05-12 18:27:34.000 132 21199.75 20.80 42840.65 47799.13 2014-05-12 18:27:35.000 132 21199.79 20.83 42840.64 47799.12 2014-05-12 18:27:36.000 132 21199.87 20.79 42840.66 47799.16 2014-05-12 18:27:37.000 132 21199.92 20.76 42840.69 47799.20 2014-05-12 18:27:38.000 132 21199.96 20.69 42840.75 47799.25 2014-05-12 18:27:39.000 132 21200.01 20.64 42840.84 47799.36 2014-05-12 18:27:40.000 132 21200.07 20.61 42840.93 47799.40 2014-05-12 18:27:41.000 132 21200.07 20.64 42840.96 47799.47 2014-05-12 18:27:42.000 132 21200.04 20.71 42840.95 47799.53 2014-05-12 18:27:43.000 132 21200.04 20.74 42840.94 47799.53 2014-05-12 18:27:44.000 132 21200.10 20.73 42840.99 47799.56 2014-05-12 18:27:45.000 132 21200.12 20.73 42841.00 47799.59 2014-05-12 18:27:46.000 132 21200.14 20.74 42841.01 47799.62 2014-05-12 18:27:47.000 132 21200.14 20.74 42841.02 47799.65 2014-05-12 18:27:48.000 132 21200.16 20.77 42841.00 47799.66 2014-05-12 18:27:49.000 132 21200.17 20.78 42841.00 47799.62 2014-05-12 18:27:50.000 132 21200.17 20.78 42840.98 47799.66 2014-05-12 18:27:51.000 132 21200.17 20.77 42841.01 47799.66 2014-05-12 18:27:52.000 132 21200.21 20.70 42841.02 47799.67 2014-05-12 18:27:53.000 132 21200.26 20.63 42841.10 47799.68 2014-05-12 18:27:54.000 132 21200.25 20.59 42841.13 47799.74 2014-05-12 18:27:55.000 132 21200.24 20.60 42841.15 47799.79 2014-05-12 18:27:56.000 132 21200.19 20.65 42841.15 47799.79 2014-05-12 18:27:57.000 132 21200.16 20.65 42841.14 47799.80 2014-05-12 18:27:58.000 132 21200.16 20.65 42841.14 47799.77 2014-05-12 18:27:59.000 132 21200.18 20.59 42841.18 47799.78 2014-05-12 18:28:00.000 132 21200.21 20.51 42841.24 47799.83 2014-05-12 18:28:01.000 132 21200.22 20.52 42841.28 47799.86 2014-05-12 18:28:02.000 132 21200.24 20.49 42841.30 47799.89 2014-05-12 18:28:03.000 132 21200.27 20.47 42841.29 47799.90 2014-05-12 18:28:04.000 132 21200.26 20.45 42841.30 47799.93 2014-05-12 18:28:05.000 132 21200.25 20.47 42841.28 47799.96 2014-05-12 18:28:06.000 132 21200.27 20.52 42841.26 47799.96 2014-05-12 18:28:07.000 132 21200.28 20.58 42841.25 47799.96 2014-05-12 18:28:08.000 132 21200.29 20.58 42841.21 47799.93 2014-05-12 18:28:09.000 132 21200.28 20.61 42841.17 47799.90 2014-05-12 18:28:10.000 132 21200.29 20.61 42841.17 47799.88 2014-05-12 18:28:11.000 132 21200.28 20.60 42841.18 47799.88 2014-05-12 18:28:12.000 132 21200.23 20.52 42841.19 47799.86 2014-05-12 18:28:13.000 132 21200.24 20.49 42841.16 47799.82 2014-05-12 18:28:14.000 132 21200.24 20.45 42841.15 47799.81 2014-05-12 18:28:15.000 132 21200.22 20.39 42841.17 47799.82 2014-05-12 18:28:16.000 132 21200.24 20.35 42841.15 47799.80 2014-05-12 18:28:17.000 132 21200.21 20.35 42841.14 47799.79 2014-05-12 18:28:18.000 132 21200.20 20.36 42841.10 47799.80 2014-05-12 18:28:19.000 132 21200.16 20.41 42841.07 47799.77 2014-05-12 18:28:20.000 132 21200.19 20.41 42841.07 47799.74 2014-05-12 18:28:21.000 132 21200.17 20.40 42841.06 47799.74 2014-05-12 18:28:22.000 132 21200.19 20.39 42841.06 47799.72 2014-05-12 18:28:23.000 132 21200.18 20.41 42841.09 47799.72 2014-05-12 18:28:24.000 132 21200.14 20.47 42841.08 47799.71 2014-05-12 18:28:25.000 132 21200.14 20.52 42841.05 47799.67 2014-05-12 18:28:26.000 132 21200.16 20.51 42841.01 47799.65 2014-05-12 18:28:27.000 132 21200.14 20.53 42840.96 47799.60 2014-05-12 18:28:28.000 132 21200.13 20.54 42840.94 47799.60 2014-05-12 18:28:29.000 132 21200.14 20.57 42840.93 47799.60 2014-05-12 18:28:30.000 132 21200.15 20.57 42840.93 47799.56 2014-05-12 18:28:31.000 132 21200.18 20.57 42840.94 47799.59 2014-05-12 18:28:32.000 132 21200.19 20.61 42840.92 47799.58 2014-05-12 18:28:33.000 132 21200.18 20.64 42840.93 47799.58 2014-05-12 18:28:34.000 132 21200.24 20.63 42840.90 47799.57 2014-05-12 18:28:35.000 132 21200.31 20.69 42840.87 47799.58 2014-05-12 18:28:36.000 132 21200.35 20.73 42840.88 47799.58 2014-05-12 18:28:37.000 132 21200.34 20.74 42840.92 47799.61 2014-05-12 18:28:38.000 132 21200.33 20.79 42840.92 47799.65 2014-05-12 18:28:39.000 132 21200.36 20.84 42840.94 47799.65 2014-05-12 18:28:40.000 132 21200.39 20.88 42840.93 47799.68 2014-05-12 18:28:41.000 132 21200.41 20.86 42840.94 47799.68 2014-05-12 18:28:42.000 132 21200.42 20.88 42841.01 47799.72 2014-05-12 18:28:43.000 132 21200.43 20.87 42841.02 47799.71 2014-05-12 18:28:44.000 132 21200.44 20.90 42841.01 47799.75 2014-05-12 18:28:45.000 132 21200.42 20.92 42841.00 47799.77 2014-05-12 18:28:46.000 132 21200.40 20.94 42841.03 47799.76 2014-05-12 18:28:47.000 132 21200.41 20.95 42841.00 47799.76 2014-05-12 18:28:48.000 132 21200.41 20.97 42841.01 47799.76 2014-05-12 18:28:49.000 132 21200.42 20.95 42841.01 47799.75 2014-05-12 18:28:50.000 132 21200.48 20.97 42841.02 47799.77 2014-05-12 18:28:51.000 132 21200.48 20.98 42841.03 47799.78 2014-05-12 18:28:52.000 132 21200.48 20.97 42840.99 47799.81 2014-05-12 18:28:53.000 132 21200.48 21.00 42840.99 47799.78 2014-05-12 18:28:54.000 132 21200.47 21.02 42841.03 47799.80 2014-05-12 18:28:55.000 132 21200.43 21.08 42841.02 47799.77 2014-05-12 18:28:56.000 132 21200.41 21.11 42840.97 47799.75 2014-05-12 18:28:57.000 132 21200.41 21.10 42840.95 47799.69 2014-05-12 18:28:58.000 132 21200.40 21.08 42840.94 47799.69 2014-05-12 18:28:59.000 132 21200.37 21.08 42840.90 47799.70 2014-05-12 18:29:00.000 132 21200.34 21.12 42840.93 47799.67 2014-05-12 18:29:01.000 132 21200.35 21.16 42840.88 47799.67 2014-05-12 18:29:02.000 132 21200.31 21.22 42840.88 47799.61 2014-05-12 18:29:03.000 132 21200.31 21.30 42840.85 47799.61 2014-05-12 18:29:04.000 132 21200.29 21.32 42840.81 47799.56 2014-05-12 18:29:05.000 132 21200.31 21.28 42840.80 47799.52 2014-05-12 18:29:06.000 132 21200.37 21.17 42840.83 47799.54 2014-05-12 18:29:07.000 132 21200.48 20.96 42840.89 47799.58 2014-05-12 18:29:08.000 132 21200.57 20.77 42841.04 47799.73 2014-05-12 18:29:09.000 132 21200.63 20.69 42841.18 47799.90 2014-05-12 18:29:10.000 132 21200.68 20.66 42841.27 47800.03 2014-05-12 18:29:11.000 132 21200.71 20.63 42841.31 47800.12 2014-05-12 18:29:12.000 132 21200.74 20.63 42841.35 47800.20 2014-05-12 18:29:13.000 132 21200.73 20.65 42841.37 47800.20 2014-05-12 18:29:14.000 132 21200.70 20.64 42841.39 47800.23 2014-05-12 18:29:15.000 132 21200.67 20.69 42841.39 47800.25 2014-05-12 18:29:16.000 132 21200.63 20.81 42841.33 47800.21 2014-05-12 18:29:17.000 132 21200.59 20.86 42841.27 47800.15 2014-05-12 18:29:18.000 132 21200.62 20.84 42841.25 47800.14 2014-05-12 18:29:19.000 132 21200.61 20.80 42841.25 47800.09 2014-05-12 18:29:20.000 132 21200.63 20.75 42841.25 47800.07 2014-05-12 18:29:21.000 132 21200.67 20.67 42841.26 47800.10 2014-05-12 18:29:22.000 132 21200.73 20.60 42841.26 47800.09 2014-05-12 18:29:23.000 132 21200.73 20.50 42841.31 47800.13 2014-05-12 18:29:24.000 132 21200.73 20.43 42841.31 47800.15 2014-05-12 18:29:25.000 132 21200.75 20.37 42841.39 47800.22 2014-05-12 18:29:26.000 132 21200.75 20.33 42841.46 47800.29 2014-05-12 18:29:27.000 132 21200.79 20.26 42841.50 47800.31 2014-05-12 18:29:28.000 132 21200.81 20.19 42841.55 47800.38 2014-05-12 18:29:29.000 132 21200.80 20.14 42841.63 47800.41 2014-05-12 18:29:30.000 132 21200.82 20.09 42841.66 47800.44 2014-05-12 18:29:31.000 132 21200.80 20.05 42841.71 47800.52 2014-05-12 18:29:32.000 132 21200.81 20.01 42841.72 47800.55 2014-05-12 18:29:33.000 132 21200.79 19.98 42841.76 47800.59 2014-05-12 18:29:34.000 132 21200.79 20.02 42841.78 47800.63 2014-05-12 18:29:35.000 132 21200.77 20.06 42841.79 47800.64 2014-05-12 18:29:36.000 132 21200.78 20.11 42841.76 47800.66 2014-05-12 18:29:37.000 132 21200.77 20.13 42841.76 47800.65 2014-05-12 18:29:38.000 132 21200.76 20.18 42841.76 47800.64 2014-05-12 18:29:39.000 132 21200.78 20.17 42841.76 47800.59 2014-05-12 18:29:40.000 132 21200.79 20.17 42841.74 47800.59 2014-05-12 18:29:41.000 132 21200.79 20.19 42841.71 47800.59 2014-05-12 18:29:42.000 132 21200.81 20.19 42841.74 47800.60 2014-05-12 18:29:43.000 132 21200.85 20.19 42841.76 47800.64 2014-05-12 18:29:44.000 132 21200.87 20.20 42841.72 47800.63 2014-05-12 18:29:45.000 132 21200.86 20.23 42841.75 47800.64 2014-05-12 18:29:46.000 132 21200.87 20.22 42841.74 47800.65 2014-05-12 18:29:47.000 132 21200.88 20.21 42841.76 47800.64 2014-05-12 18:29:48.000 132 21200.87 20.21 42841.77 47800.64 2014-05-12 18:29:49.000 132 21200.88 20.20 42841.77 47800.65 2014-05-12 18:29:50.000 132 21200.89 20.20 42841.80 47800.67 2014-05-12 18:29:51.000 132 21200.88 20.19 42841.80 47800.66 2014-05-12 18:29:52.000 132 21200.85 20.16 42841.80 47800.69 2014-05-12 18:29:53.000 132 21200.84 20.16 42841.81 47800.67 2014-05-12 18:29:54.000 132 21200.85 20.13 42841.79 47800.68 2014-05-12 18:29:55.000 132 21200.84 20.10 42841.81 47800.67 2014-05-12 18:29:56.000 132 21200.81 20.10 42841.78 47800.66 2014-05-12 18:29:57.000 132 21200.79 20.11 42841.82 47800.65 2014-05-12 18:29:58.000 132 21200.79 20.12 42841.83 47800.65 2014-05-12 18:29:59.000 132 21200.79 20.09 42841.79 47800.64 2014-05-12 18:30:00.000 132 21200.84 20.06 42841.80 47800.62 2014-05-12 18:30:01.000 132 21200.81 20.06 42841.79 47800.64 2014-05-12 18:30:02.000 132 21200.79 20.13 42841.77 47800.65 2014-05-12 18:30:03.000 132 21200.75 20.21 42841.74 47800.63 2014-05-12 18:30:04.000 132 21200.74 20.28 42841.68 47800.58 2014-05-12 18:30:05.000 132 21200.69 20.36 42841.63 47800.49 2014-05-12 18:30:06.000 132 21200.58 20.49 42841.56 47800.44 2014-05-12 18:30:07.000 132 21200.55 20.60 42841.45 47800.32 2014-05-12 18:30:08.000 132 21200.51 20.69 42841.37 47800.22 2014-05-12 18:30:09.000 132 21200.47 20.72 42841.33 47800.14 2014-05-12 18:30:10.000 132 21200.42 20.74 42841.23 47800.04 2014-05-12 18:30:11.000 132 21200.35 20.81 42841.19 47799.98 2014-05-12 18:30:12.000 132 21200.30 20.92 42841.12 47799.90 2014-05-12 18:30:13.000 132 21200.29 20.97 42841.06 47799.82 2014-05-12 18:30:14.000 132 21200.33 20.99 42840.98 47799.77 2014-05-12 18:30:15.000 132 21200.34 21.02 42840.94 47799.72 2014-05-12 18:30:16.000 132 21200.33 21.01 42840.88 47799.69 2014-05-12 18:30:17.000 132 21200.30 21.03 42840.90 47799.63 2014-05-12 18:30:18.000 132 21200.32 21.03 42840.87 47799.62 2014-05-12 18:30:19.000 132 21200.34 21.03 42840.83 47799.62 2014-05-12 18:30:20.000 132 21200.35 21.01 42840.81 47799.60 2014-05-12 18:30:21.000 132 21200.36 21.01 42840.82 47799.59 2014-05-12 18:30:22.000 132 21200.34 21.00 42840.83 47799.58 2014-05-12 18:30:23.000 132 21200.34 21.02 42840.83 47799.56 2014-05-12 18:30:24.000 132 21200.32 21.04 42840.81 47799.57 2014-05-12 18:30:25.000 132 21200.35 21.05 42840.76 47799.55 2014-05-12 18:30:26.000 132 21200.35 21.06 42840.76 47799.56 2014-05-12 18:30:27.000 132 21200.32 21.05 42840.77 47799.51 2014-05-12 18:30:28.000 132 21200.29 21.08 42840.75 47799.51 2014-05-12 18:30:29.000 132 21200.26 21.14 42840.73 47799.49 2014-05-12 18:30:30.000 132 21200.26 21.16 42840.71 47799.46 2014-05-12 18:30:31.000 132 21200.24 21.22 42840.65 47799.41 2014-05-12 18:30:32.000 132 21200.23 21.27 42840.62 47799.39 2014-05-12 18:30:33.000 132 21200.24 21.28 42840.60 47799.34 2014-05-12 18:30:34.000 132 21200.26 21.23 42840.58 47799.29 2014-05-12 18:30:35.000 132 21200.31 21.15 42840.60 47799.28 2014-05-12 18:30:36.000 132 21200.36 21.06 42840.65 47799.37 2014-05-12 18:30:37.000 132 21200.37 21.01 42840.68 47799.41 2014-05-12 18:30:38.000 132 21200.41 20.97 42840.74 47799.49 2014-05-12 18:30:39.000 132 21200.42 20.97 42840.76 47799.53 2014-05-12 18:30:40.000 132 21200.46 20.96 42840.80 47799.58 2014-05-12 18:30:41.000 132 21200.46 20.95 42840.81 47799.60 2014-05-12 18:30:42.000 132 21200.50 20.95 42840.81 47799.61 2014-05-12 18:30:43.000 132 21200.50 20.98 42840.83 47799.61 2014-05-12 18:30:44.000 132 21200.52 21.00 42840.85 47799.65 2014-05-12 18:30:45.000 132 21200.57 21.02 42840.79 47799.63 2014-05-12 18:30:46.000 132 21200.54 21.08 42840.76 47799.61 2014-05-12 18:30:47.000 132 21200.54 21.10 42840.75 47799.60 2014-05-12 18:30:48.000 132 21200.52 21.08 42840.75 47799.58 2014-05-12 18:30:49.000 132 21200.50 21.09 42840.74 47799.57 2014-05-12 18:30:50.000 132 21200.49 21.12 42840.76 47799.54 2014-05-12 18:30:51.000 132 21200.49 21.09 42840.79 47799.55 2014-05-12 18:30:52.000 132 21200.52 21.03 42840.76 47799.57 2014-05-12 18:30:53.000 132 21200.54 20.94 42840.79 47799.60 2014-05-12 18:30:54.000 132 21200.54 20.85 42840.88 47799.63 2014-05-12 18:30:55.000 132 21200.53 20.74 42840.97 47799.67 2014-05-12 18:30:56.000 132 21200.57 20.66 42841.04 47799.77 2014-05-12 18:30:57.000 132 21200.57 20.58 42841.12 47799.85 2014-05-12 18:30:58.000 132 21200.61 20.55 42841.21 47799.96 2014-05-12 18:30:59.000 132 21200.63 20.55 42841.25 47800.01 2014-05-12 18:31:00.000 132 21200.62 20.52 42841.29 47800.07 2014-05-12 18:31:01.000 132 21200.63 20.51 42841.30 47800.12 2014-05-12 18:31:02.000 132 21200.70 20.48 42841.35 47800.14 2014-05-12 18:31:03.000 132 21200.74 20.48 42841.37 47800.17 2014-05-12 18:31:04.000 132 21200.72 20.53 42841.38 47800.21 2014-05-12 18:31:05.000 132 21200.71 20.56 42841.37 47800.23 2014-05-12 18:31:06.000 132 21200.71 20.57 42841.37 47800.21 2014-05-12 18:31:07.000 132 21200.73 20.58 42841.39 47800.23 2014-05-12 18:31:08.000 132 21200.72 20.58 42841.40 47800.24 2014-05-12 18:31:09.000 132 21200.70 20.62 42841.41 47800.26 2014-05-12 18:31:10.000 132 21200.71 20.62 42841.43 47800.26 2014-05-12 18:31:11.000 132 21200.70 20.60 42841.46 47800.27 2014-05-12 18:31:12.000 132 21200.69 20.56 42841.51 47800.25 2014-05-12 18:31:13.000 132 21200.71 20.58 42841.52 47800.30 2014-05-12 18:31:14.000 132 21200.73 20.60 42841.52 47800.33 2014-05-12 18:31:15.000 132 21200.73 20.60 42841.45 47800.32 2014-05-12 18:31:16.000 132 21200.73 20.58 42841.45 47800.33 2014-05-12 18:31:17.000 132 21200.69 20.62 42841.46 47800.34 2014-05-12 18:31:18.000 132 21200.67 20.68 42841.47 47800.33 2014-05-12 18:31:19.000 132 21200.69 20.72 42841.43 47800.31 2014-05-12 18:31:20.000 132 21200.71 20.69 42841.41 47800.26 2014-05-12 18:31:21.000 132 21200.74 20.65 42841.39 47800.24 2014-05-12 18:31:22.000 132 21200.71 20.61 42841.41 47800.27 2014-05-12 18:31:23.000 132 21200.68 20.60 42841.45 47800.26 2014-05-12 18:31:24.000 132 21200.71 20.59 42841.45 47800.26 2014-05-12 18:31:25.000 132 21200.72 20.58 42841.47 47800.27 2014-05-12 18:31:26.000 132 21200.72 20.55 42841.50 47800.30 2014-05-12 18:31:27.000 132 21200.73 20.56 42841.55 47800.37 2014-05-12 18:31:28.000 132 21200.74 20.53 42841.57 47800.35 2014-05-12 18:31:29.000 132 21200.77 20.50 42841.59 47800.40 2014-05-12 18:31:30.000 132 21200.75 20.47 42841.62 47800.41 2014-05-12 18:31:31.000 132 21200.75 20.56 42841.62 47800.47 2014-05-12 18:31:32.000 132 21200.70 20.64 42841.62 47800.44 2014-05-12 18:31:33.000 132 21200.67 20.70 42841.58 47800.43 2014-05-12 18:31:34.000 132 21200.62 20.75 42841.51 47800.36 2014-05-12 18:31:35.000 132 21200.56 20.77 42841.49 47800.28 2014-05-12 18:31:36.000 132 21200.51 20.79 42841.47 47800.25 2014-05-12 18:31:37.000 132 21200.52 20.80 42841.45 47800.19 2014-05-12 18:31:38.000 132 21200.53 20.78 42841.43 47800.18 2014-05-12 18:31:39.000 132 21200.53 20.78 42841.41 47800.17 2014-05-12 18:31:40.000 132 21200.54 20.77 42841.43 47800.16 2014-05-12 18:31:41.000 132 21200.52 20.73 42841.42 47800.16 2014-05-12 18:31:42.000 132 21200.52 20.72 42841.41 47800.17 2014-05-12 18:31:43.000 132 21200.50 20.71 42841.42 47800.18 2014-05-12 18:31:44.000 132 21200.53 20.73 42841.45 47800.19 2014-05-12 18:31:45.000 132 21200.54 20.77 42841.48 47800.20 2014-05-12 18:31:46.000 132 21200.55 20.77 42841.45 47800.21 2014-05-12 18:31:47.000 132 21200.60 20.74 42841.45 47800.23 2014-05-12 18:31:48.000 132 21200.60 20.73 42841.46 47800.21 2014-05-12 18:31:49.000 132 21200.68 20.63 42841.48 47800.23 2014-05-12 18:31:50.000 132 21200.72 20.50 42841.58 47800.31 2014-05-12 18:31:51.000 132 21200.77 20.40 42841.67 47800.41 2014-05-12 18:31:52.000 132 21200.86 20.33 42841.74 47800.49 2014-05-12 18:31:53.000 132 21200.85 20.27 42841.81 47800.60 2014-05-12 18:31:54.000 132 21200.86 20.22 42841.85 47800.66 2014-05-12 18:31:55.000 132 21200.82 20.25 42841.89 47800.71 2014-05-12 18:31:56.000 132 21200.81 20.32 42841.96 47800.75 2014-05-12 18:31:57.000 132 21200.76 20.44 42841.90 47800.75 2014-05-12 18:31:58.000 132 21200.74 20.51 42841.84 47800.70 2014-05-12 18:31:59.000 132 21200.70 20.58 42841.80 47800.65 2014-05-12 18:32:00.000 132 21200.69 20.60 42841.79 47800.59 2014-05-12 18:32:01.000 132 21200.68 20.65 42841.77 47800.56 2014-05-12 18:32:02.000 132 21200.66 20.67 42841.72 47800.53 2014-05-12 18:32:03.000 132 21200.65 20.62 42841.71 47800.51 2014-05-12 18:32:04.000 132 21200.58 20.61 42841.68 47800.47 2014-05-12 18:32:05.000 132 21200.55 20.60 42841.61 47800.42 2014-05-12 18:32:06.000 132 21200.49 20.61 42841.59 47800.37 2014-05-12 18:32:07.000 132 21200.44 20.63 42841.53 47800.29 2014-05-12 18:32:08.000 132 21200.43 20.63 42841.45 47800.21 2014-05-12 18:32:09.000 132 21200.42 20.63 42841.43 47800.17 2014-05-12 18:32:10.000 132 21200.41 20.61 42841.40 47800.12 2014-05-12 18:32:11.000 132 21200.42 20.61 42841.35 47800.11 2014-05-12 18:32:12.000 132 21200.44 20.63 42841.35 47800.08 2014-05-12 18:32:13.000 132 21200.39 20.70 42841.34 47800.05 2014-05-12 18:32:14.000 132 21200.39 20.75 42841.27 47800.02 2014-05-12 18:32:15.000 132 21200.42 20.71 42841.25 47799.98 2014-05-12 18:32:16.000 132 21200.43 20.67 42841.24 47799.97 2014-05-12 18:32:17.000 132 21200.44 20.61 42841.29 47799.97 2014-05-12 18:32:18.000 132 21200.47 20.59 42841.33 47800.00 2014-05-12 18:32:19.000 132 21200.52 20.55 42841.37 47800.05 2014-05-12 18:32:20.000 132 21200.52 20.50 42841.40 47800.09 2014-05-12 18:32:21.000 132 21200.56 20.50 42841.46 47800.15 2014-05-12 18:32:22.000 132 21200.55 20.47 42841.49 47800.20 2014-05-12 18:32:23.000 132 21200.58 20.46 42841.50 47800.23 2014-05-12 18:32:24.000 132 21200.58 20.48 42841.51 47800.23 2014-05-12 18:32:25.000 132 21200.56 20.50 42841.52 47800.27 2014-05-12 18:32:26.000 132 21200.58 20.51 42841.51 47800.26 2014-05-12 18:32:27.000 132 21200.59 20.53 42841.51 47800.26 2014-05-12 18:32:28.000 132 21200.58 20.53 42841.53 47800.30 2014-05-12 18:32:29.000 132 21200.61 20.54 42841.55 47800.27 2014-05-12 18:32:30.000 132 21200.63 20.53 42841.50 47800.29 2014-05-12 18:32:31.000 132 21200.63 20.51 42841.53 47800.32 2014-05-12 18:32:32.000 132 21200.63 20.53 42841.54 47800.34 2014-05-12 18:32:33.000 132 21200.58 20.57 42841.56 47800.32 2014-05-12 18:32:34.000 132 21200.53 20.65 42841.54 47800.31 2014-05-12 18:32:35.000 132 21200.51 20.72 42841.50 47800.28 2014-05-12 18:32:36.000 132 21200.48 20.74 42841.48 47800.23 2014-05-12 18:32:37.000 132 21200.44 20.76 42841.44 47800.20 2014-05-12 18:32:38.000 132 21200.42 20.77 42841.40 47800.16 2014-05-12 18:32:39.000 132 21200.42 20.77 42841.37 47800.13 2014-05-12 18:32:40.000 132 21200.43 20.76 42841.38 47800.13 2014-05-12 18:32:41.000 132 21200.41 20.77 42841.40 47800.11 2014-05-12 18:32:42.000 132 21200.42 20.77 42841.36 47800.08 2014-05-12 18:32:43.000 132 21200.43 20.77 42841.36 47800.10 2014-05-12 18:32:44.000 132 21200.44 20.76 42841.38 47800.10 2014-05-12 18:32:45.000 132 21200.44 20.74 42841.34 47800.11 2014-05-12 18:32:46.000 132 21200.46 20.70 42841.34 47800.10 2014-05-12 18:32:47.000 132 21200.50 20.69 42841.35 47800.11 2014-05-12 18:32:48.000 132 21200.56 20.66 42841.36 47800.12 2014-05-12 18:32:49.000 132 21200.58 20.61 42841.35 47800.15 2014-05-12 18:32:50.000 132 21200.58 20.58 42841.42 47800.21 2014-05-12 18:32:51.000 132 21200.57 20.55 42841.47 47800.25 2014-05-12 18:32:52.000 132 21200.58 20.55 42841.48 47800.26 2014-05-12 18:32:53.000 132 21200.58 20.56 42841.51 47800.27 2014-05-12 18:32:54.000 132 21200.58 20.59 42841.52 47800.26 2014-05-12 18:32:55.000 132 21200.58 20.65 42841.49 47800.26 2014-05-12 18:32:56.000 132 21200.57 20.70 42841.44 47800.22 2014-05-12 18:32:57.000 132 21200.56 20.75 42841.40 47800.23 2014-05-12 18:32:58.000 132 21200.56 20.81 42841.41 47800.18 2014-05-12 18:32:59.000 132 21200.51 20.85 42841.34 47800.11 2014-05-12 18:33:00.000 132 21200.52 20.86 42841.30 47800.09 2014-05-12 18:33:01.000 132 21200.58 20.90 42841.30 47800.07 2014-05-12 18:33:02.000 132 21200.62 20.88 42841.32 47800.09 2014-05-12 18:33:03.000 132 21200.64 20.91 42841.31 47800.12 2014-05-12 18:33:04.000 132 21200.68 20.92 42841.32 47800.14 2014-05-12 18:33:05.000 132 21200.73 20.92 42841.35 47800.17 2014-05-12 18:33:06.000 132 21200.74 20.90 42841.35 47800.19 2014-05-12 18:33:07.000 132 21200.78 20.88 42841.36 47800.23 2014-05-12 18:33:08.000 132 21200.84 20.88 42841.41 47800.25 2014-05-12 18:33:09.000 132 21200.85 20.89 42841.40 47800.27 2014-05-12 18:33:10.000 132 21200.84 20.88 42841.44 47800.33 2014-05-12 18:33:11.000 132 21200.82 20.89 42841.44 47800.34 2014-05-12 18:33:12.000 132 21200.82 20.89 42841.44 47800.31 2014-05-12 18:33:13.000 132 21200.84 20.88 42841.41 47800.33 2014-05-12 18:33:14.000 132 21200.82 20.89 42841.42 47800.31 2014-05-12 18:33:15.000 132 21200.82 20.85 42841.42 47800.32 2014-05-12 18:33:16.000 132 21200.79 20.87 42841.44 47800.33 2014-05-12 18:33:17.000 132 21200.73 20.94 42841.41 47800.33 2014-05-12 18:33:18.000 132 21200.70 21.02 42841.41 47800.28 2014-05-12 18:33:19.000 132 21200.69 21.06 42841.37 47800.26 2014-05-12 18:33:20.000 132 21200.63 21.12 42841.32 47800.20 2014-05-12 18:33:21.000 132 21200.62 21.22 42841.24 47800.14 2014-05-12 18:33:22.000 132 21200.61 21.27 42841.17 47800.06 2014-05-12 18:33:23.000 132 21200.62 21.28 42841.13 47800.00 2014-05-12 18:33:24.000 132 21200.61 21.28 42841.10 47799.97 2014-05-12 18:33:25.000 132 21200.60 21.28 42841.07 47799.94 2014-05-12 18:33:26.000 132 21200.59 21.28 42841.06 47799.92 2014-05-12 18:33:27.000 132 21200.60 21.29 42841.08 47799.88 2014-05-12 18:33:28.000 132 21200.59 21.31 42841.04 47799.90 2014-05-12 18:33:29.000 132 21200.58 21.32 42841.04 47799.88 2014-05-12 18:33:30.000 132 21200.53 21.34 42841.05 47799.85 2014-05-12 18:33:31.000 132 21200.51 21.34 42841.04 47799.84 2014-05-12 18:33:32.000 132 21200.42 21.41 42840.99 47799.81 2014-05-12 18:33:33.000 132 21200.38 21.51 42840.97 47799.78 2014-05-12 18:33:34.000 132 21200.36 21.55 42840.90 47799.71 2014-05-12 18:33:35.000 132 21200.38 21.55 42840.86 47799.62 2014-05-12 18:33:36.000 132 21200.37 21.57 42840.83 47799.58 2014-05-12 18:33:37.000 132 21200.37 21.56 42840.82 47799.54 2014-05-12 18:33:38.000 132 21200.40 21.54 42840.82 47799.56 2014-05-12 18:33:39.000 132 21200.39 21.54 42840.82 47799.53 2014-05-12 18:33:40.000 132 21200.35 21.61 42840.75 47799.54 2014-05-12 18:33:41.000 132 21200.35 21.67 42840.76 47799.50 2014-05-12 18:33:42.000 132 21200.33 21.72 42840.76 47799.47 2014-05-12 18:33:43.000 132 21200.33 21.72 42840.71 47799.44 2014-05-12 18:33:44.000 132 21200.33 21.72 42840.65 47799.40 2014-05-12 18:33:45.000 132 21200.33 21.71 42840.65 47799.42 2014-05-12 18:33:46.000 132 21200.33 21.70 42840.66 47799.40 2014-05-12 18:33:47.000 132 21200.35 21.65 42840.71 47799.43 2014-05-12 18:33:48.000 132 21200.37 21.60 42840.75 47799.47 2014-05-12 18:33:49.000 132 21200.37 21.53 42840.79 47799.49 2014-05-12 18:33:50.000 132 21200.40 21.50 42840.83 47799.53 2014-05-12 18:33:51.000 132 21200.36 21.53 42840.86 47799.57 2014-05-12 18:33:52.000 132 21200.31 21.60 42840.84 47799.60 2014-05-12 18:33:53.000 132 21200.28 21.67 42840.82 47799.55 2014-05-12 18:33:54.000 132 21200.23 21.73 42840.77 47799.53 2014-05-12 18:33:55.000 132 21200.21 21.73 42840.72 47799.47 2014-05-12 18:33:56.000 132 21200.22 21.73 42840.70 47799.42 2014-05-12 18:33:57.000 132 21200.28 21.73 42840.72 47799.41 2014-05-12 18:33:58.000 132 21200.31 21.69 42840.70 47799.42 2014-05-12 18:33:59.000 132 21200.31 21.66 42840.71 47799.45 2014-05-12 18:34:00.000 132 21200.34 21.64 42840.75 47799.44 2014-05-12 18:34:01.000 132 21200.33 21.57 42840.77 47799.48 2014-05-12 18:34:02.000 132 21200.36 21.53 42840.82 47799.51 2014-05-12 18:34:03.000 132 21200.38 21.50 42840.90 47799.58 2014-05-12 18:34:04.000 132 21200.38 21.47 42840.95 47799.61 2014-05-12 18:34:05.000 132 21200.38 21.46 42841.03 47799.71 2014-05-12 18:34:06.000 132 21200.40 21.48 42841.08 47799.75 2014-05-12 18:34:07.000 132 21200.44 21.49 42841.11 47799.77 2014-05-12 18:34:08.000 132 21200.47 21.42 42841.12 47799.80 2014-05-12 18:34:09.000 132 21200.49 21.40 42841.18 47799.83 2014-05-12 18:34:10.000 132 21200.48 21.36 42841.20 47799.88 2014-05-12 18:34:11.000 132 21200.49 21.36 42841.23 47799.91 2014-05-12 18:34:12.000 132 21200.50 21.35 42841.27 47799.98 2014-05-12 18:34:13.000 132 21200.46 21.36 42841.26 47799.97 2014-05-12 18:34:14.000 132 21200.51 21.35 42841.26 47800.01 2014-05-12 18:34:15.000 132 21200.51 21.33 42841.31 47800.04 2014-05-12 18:34:16.000 132 21200.54 21.28 42841.32 47800.06 2014-05-12 18:34:17.000 132 21200.52 21.26 42841.39 47800.05 2014-05-12 18:34:18.000 132 21200.49 21.21 42841.42 47800.09 2014-05-12 18:34:19.000 132 21200.49 21.20 42841.43 47800.12 2014-05-12 18:34:20.000 132 21200.50 21.18 42841.46 47800.14 2014-05-12 18:34:21.000 132 21200.49 21.14 42841.43 47800.17 2014-05-12 18:34:22.000 132 21200.50 21.14 42841.47 47800.15 2014-05-12 18:34:23.000 132 21200.49 21.14 42841.48 47800.17 2014-05-12 18:34:24.000 132 21200.49 21.14 42841.50 47800.19 2014-05-12 18:34:25.000 132 21200.49 21.14 42841.49 47800.21 2014-05-12 18:34:26.000 132 21200.46 21.12 42841.50 47800.20 2014-05-12 18:34:27.000 132 21200.48 21.16 42841.48 47800.21 2014-05-12 18:34:28.000 132 21200.50 21.14 42841.44 47800.21 2014-05-12 18:34:29.000 132 21200.47 21.15 42841.45 47800.21 2014-05-12 18:34:30.000 132 21200.40 21.20 42841.44 47800.18 2014-05-12 18:34:31.000 132 21200.35 21.21 42841.47 47800.14 2014-05-12 18:34:32.000 132 21200.36 21.20 42841.50 47800.11 2014-05-12 18:34:33.000 132 21200.33 21.19 42841.48 47800.10 2014-05-12 18:34:34.000 132 21200.27 21.19 42841.43 47800.09 2014-05-12 18:34:35.000 132 21200.23 21.23 42841.39 47800.06 2014-05-12 18:34:36.000 132 21200.21 21.24 42841.38 47800.04 2014-05-12 18:34:37.000 132 21200.20 21.25 42841.34 47799.99 2014-05-12 18:34:38.000 132 21200.19 21.23 42841.36 47799.97 2014-05-12 18:34:39.000 132 21200.19 21.24 42841.37 47799.95 2014-05-12 18:34:40.000 132 21200.16 21.23 42841.35 47799.98 2014-05-12 18:34:41.000 132 21200.16 21.17 42841.36 47799.96 2014-05-12 18:34:42.000 132 21200.18 21.14 42841.36 47799.95 2014-05-12 18:34:43.000 132 21200.18 21.13 42841.39 47799.96 2014-05-12 18:34:44.000 132 21200.19 21.13 42841.43 47800.00 2014-05-12 18:34:45.000 132 21200.16 21.13 42841.43 47800.01 2014-05-12 18:34:46.000 132 21200.10 21.13 42841.43 47799.97 2014-05-12 18:34:47.000 132 21200.11 21.10 42841.44 47800.00 2014-05-12 18:34:48.000 132 21200.13 21.08 42841.46 47800.02 2014-05-12 18:34:49.000 132 21200.12 21.08 42841.46 47800.02 2014-05-12 18:34:50.000 132 21200.14 21.08 42841.47 47800.02 2014-05-12 18:34:51.000 132 21200.16 21.06 42841.48 47800.05 2014-05-12 18:34:52.000 132 21200.18 21.04 42841.52 47800.08 2014-05-12 18:34:53.000 132 21200.23 20.98 42841.57 47800.12 2014-05-12 18:34:54.000 132 21200.26 20.94 42841.58 47800.17 2014-05-12 18:34:55.000 132 21200.32 20.88 42841.61 47800.20 2014-05-12 18:34:56.000 132 21200.39 20.88 42841.63 47800.26 2014-05-12 18:34:57.000 132 21200.40 20.88 42841.68 47800.28 2014-05-12 18:34:58.000 132 21200.40 20.85 42841.68 47800.32 2014-05-12 18:34:59.000 132 21200.39 20.83 42841.68 47800.35 2014-05-12 18:35:00.000 132 21200.38 20.83 42841.74 47800.35 2014-05-12 18:35:01.000 132 21200.38 20.82 42841.75 47800.38 2014-05-12 18:35:02.000 132 21200.40 20.80 42841.72 47800.38 2014-05-12 18:35:03.000 132 21200.42 20.77 42841.74 47800.40 2014-05-12 18:35:04.000 132 21200.41 20.74 42841.75 47800.43 2014-05-12 18:35:05.000 132 21200.45 20.69 42841.82 47800.46 2014-05-12 18:35:06.000 132 21200.50 20.66 42841.88 47800.49 2014-05-12 18:35:07.000 132 21200.50 20.63 42841.93 47800.56 2014-05-12 18:35:08.000 132 21200.47 20.58 42841.96 47800.60 2014-05-12 18:35:09.000 132 21200.50 20.54 42841.99 47800.64 2014-05-12 18:35:10.000 132 21200.50 20.53 42842.04 47800.68 2014-05-12 18:35:11.000 132 21200.53 20.54 42842.07 47800.71 2014-05-12 18:35:12.000 132 21200.53 20.58 42842.09 47800.74 2014-05-12 18:35:13.000 132 21200.50 20.60 42842.10 47800.77 2014-05-12 18:35:14.000 132 21200.50 20.62 42842.10 47800.76 2014-05-12 18:35:15.000 132 21200.52 20.66 42842.06 47800.73 2014-05-12 18:35:16.000 132 21200.51 20.71 42842.00 47800.73 2014-05-12 18:35:17.000 132 21200.53 20.75 42841.98 47800.70 2014-05-12 18:35:18.000 132 21200.51 20.77 42841.98 47800.66 2014-05-12 18:35:19.000 132 21200.48 20.76 42841.92 47800.66 2014-05-12 18:35:20.000 132 21200.47 20.78 42841.93 47800.63 2014-05-12 18:35:21.000 132 21200.46 20.82 42841.89 47800.62 2014-05-12 18:35:22.000 132 21200.44 20.85 42841.85 47800.61 2014-05-12 18:35:23.000 132 21200.42 20.87 42841.86 47800.56 2014-05-12 18:35:24.000 132 21200.43 20.89 42841.83 47800.54 2014-05-12 18:35:25.000 132 21200.47 20.90 42841.76 47800.51 2014-05-12 18:35:26.000 132 21200.46 20.89 42841.75 47800.49 2014-05-12 18:35:27.000 132 21200.47 20.89 42841.75 47800.50 2014-05-12 18:35:28.000 132 21200.51 20.88 42841.74 47800.46 2014-05-12 18:35:29.000 132 21200.48 20.87 42841.71 47800.45 2014-05-12 18:35:30.000 132 21200.45 20.87 42841.74 47800.43 2014-05-12 18:35:31.000 132 21200.50 20.84 42841.74 47800.43 2014-05-12 18:35:32.000 132 21200.45 20.81 42841.72 47800.42 2014-05-12 18:35:33.000 132 21200.48 20.79 42841.74 47800.46 2014-05-12 18:35:34.000 132 21200.46 20.77 42841.80 47800.45 2014-05-12 18:35:35.000 132 21200.44 20.74 42841.80 47800.49 2014-05-12 18:35:36.000 132 21200.47 20.74 42841.79 47800.47 2014-05-12 18:35:37.000 132 21200.50 20.74 42841.81 47800.50 2014-05-12 18:35:38.000 132 21200.52 20.71 42841.83 47800.51 2014-05-12 18:35:39.000 132 21200.54 20.70 42841.86 47800.52 2014-05-12 18:35:40.000 132 21200.57 20.72 42841.88 47800.59 2014-05-12 18:35:41.000 132 21200.57 20.72 42841.90 47800.61 2014-05-12 18:35:42.000 132 21200.59 20.69 42841.95 47800.65 2014-05-12 18:35:43.000 132 21200.59 20.66 42841.97 47800.68 2014-05-12 18:35:44.000 132 21200.64 20.63 42841.99 47800.71 2014-05-12 18:35:45.000 132 21200.65 20.62 42842.03 47800.75 2014-05-12 18:35:46.000 132 21200.68 20.63 42842.10 47800.79 2014-05-12 18:35:47.000 132 21200.70 20.68 42842.09 47800.83 2014-05-12 18:35:48.000 132 21200.70 20.69 42842.10 47800.83 2014-05-12 18:35:49.000 132 21200.73 20.73 42842.10 47800.83 2014-05-12 18:35:50.000 132 21200.77 20.77 42842.06 47800.86 2014-05-12 18:35:51.000 132 21200.77 20.77 42842.06 47800.83 2014-05-12 18:35:52.000 132 21200.78 20.77 42842.03 47800.85 2014-05-12 18:35:53.000 132 21200.78 20.79 42842.04 47800.83 2014-05-12 18:35:54.000 132 21200.74 20.81 42842.05 47800.85 2014-05-12 18:35:55.000 132 21200.70 20.86 42842.05 47800.79 2014-05-12 18:35:56.000 132 21200.71 20.87 42842.03 47800.80 2014-05-12 18:35:57.000 132 21200.69 20.91 42842.06 47800.79 2014-05-12 18:35:58.000 132 21200.66 20.90 42842.00 47800.74 2014-05-12 18:35:59.000 132 21200.66 20.89 42841.97 47800.75 2014-05-12 18:36:00.000 132 21200.65 20.89 42841.98 47800.75 2014-05-12 18:36:01.000 132 21200.70 20.87 42841.96 47800.73 2014-05-12 18:36:02.000 132 21200.71 20.88 42841.98 47800.75 2014-05-12 18:36:03.000 132 21200.69 20.85 42842.01 47800.74 2014-05-12 18:36:04.000 132 21200.70 20.86 42842.01 47800.78 2014-05-12 18:36:05.000 132 21200.67 20.87 42842.00 47800.77 2014-05-12 18:36:06.000 132 21200.63 20.90 42842.02 47800.76 2014-05-12 18:36:07.000 132 21200.62 20.94 42841.98 47800.74 2014-05-12 18:36:08.000 132 21200.60 20.96 42841.94 47800.71 2014-05-12 18:36:09.000 132 21200.57 20.95 42841.92 47800.68 2014-05-12 18:36:10.000 132 21200.58 20.98 42841.96 47800.65 2014-05-12 18:36:11.000 132 21200.56 21.02 42841.91 47800.64 2014-05-12 18:36:12.000 132 21200.52 21.03 42841.89 47800.62 2014-05-12 18:36:13.000 132 21200.54 21.02 42841.88 47800.58 2014-05-12 18:36:14.000 132 21200.55 21.05 42841.86 47800.60 2014-05-12 18:36:15.000 132 21200.53 21.09 42841.84 47800.55 2014-05-12 18:36:16.000 132 21200.43 21.21 42841.81 47800.55 2014-05-12 18:36:17.000 132 21200.37 21.34 42841.76 47800.46 2014-05-12 18:36:18.000 132 21200.34 21.41 42841.65 47800.38 2014-05-12 18:36:19.000 132 21200.33 21.48 42841.58 47800.28 2014-05-12 18:36:20.000 132 21200.29 21.57 42841.47 47800.20 2014-05-12 18:36:21.000 132 21200.19 21.68 42841.38 47800.08 2014-05-12 18:36:22.000 132 21200.16 21.75 42841.29 47799.97 2014-05-12 18:36:23.000 132 21200.14 21.74 42841.21 47799.88 2014-05-12 18:36:24.000 132 21200.17 21.71 42841.18 47799.84 2014-05-12 18:36:25.000 132 21200.15 21.66 42841.17 47799.77 2014-05-12 18:36:26.000 132 21200.12 21.63 42841.08 47799.74 2014-05-12 18:36:27.000 132 21200.11 21.61 42841.06 47799.70 2014-05-12 18:36:28.000 132 21200.08 21.66 42841.03 47799.65 2014-05-12 18:36:29.000 132 21200.03 21.73 42840.95 47799.62 2014-05-12 18:36:30.000 132 21199.98 21.77 42840.88 47799.51 2014-05-12 18:36:31.000 132 21199.97 21.79 42840.81 47799.44 2014-05-12 18:36:32.000 132 21199.99 21.78 42840.79 47799.39 2014-05-12 18:36:33.000 132 21199.97 21.78 42840.76 47799.36 2014-05-12 18:36:34.000 132 21199.96 21.78 42840.72 47799.32 2014-05-12 18:36:35.000 132 21199.93 21.76 42840.73 47799.31 2014-05-12 18:36:36.000 132 21199.92 21.74 42840.74 47799.31 2014-05-12 18:36:37.000 132 21199.91 21.75 42840.69 47799.28 2014-05-12 18:36:38.000 132 21199.93 21.75 42840.75 47799.32 2014-05-12 18:36:39.000 132 21199.93 21.71 42840.81 47799.34 2014-05-12 18:36:40.000 132 21199.96 21.67 42840.83 47799.35 2014-05-12 18:36:41.000 132 21199.94 21.67 42840.83 47799.38 2014-05-12 18:36:42.000 132 21199.95 21.67 42840.87 47799.40 2014-05-12 18:36:43.000 132 21199.95 21.72 42840.88 47799.40 2014-05-12 18:36:44.000 132 21199.96 21.72 42840.90 47799.43 2014-05-12 18:36:45.000 132 21199.99 21.72 42840.92 47799.44 2014-05-12 18:36:46.000 132 21199.95 21.73 42840.87 47799.42 2014-05-12 18:36:47.000 132 21199.97 21.70 42840.86 47799.42 2014-05-12 18:36:48.000 132 21199.97 21.69 42840.86 47799.43 2014-05-12 18:36:49.000 132 21199.93 21.71 42840.89 47799.41 2014-05-12 18:36:50.000 132 21199.85 21.75 42840.87 47799.41 2014-05-12 18:36:51.000 132 21199.80 21.78 42840.84 47799.38 2014-05-12 18:36:52.000 132 21199.74 21.79 42840.84 47799.36 2014-05-12 18:36:53.000 132 21199.74 21.81 42840.83 47799.32 2014-05-12 18:36:54.000 132 21199.71 21.82 42840.83 47799.28 2014-05-12 18:36:55.000 132 21199.70 21.85 42840.80 47799.26 2014-05-12 18:36:56.000 132 21199.68 21.86 42840.78 47799.25 2014-05-12 18:36:57.000 132 21199.70 21.85 42840.75 47799.22 2014-05-12 18:36:58.000 132 21199.71 21.84 42840.76 47799.22 2014-05-12 18:36:59.000 132 21199.72 21.86 42840.73 47799.17 2014-05-12 18:37:00.000 132 21199.70 21.90 42840.72 47799.17 2014-05-12 18:37:01.000 132 21199.62 21.91 42840.71 47799.16 2014-05-12 18:37:02.000 132 21199.59 21.90 42840.70 47799.11 2014-05-12 18:37:03.000 132 21199.56 21.87 42840.69 47799.11 2014-05-12 18:37:04.000 132 21199.58 21.86 42840.71 47799.10 2014-05-12 18:37:05.000 132 21199.51 21.93 42840.70 47799.09 2014-05-12 18:37:06.000 132 21199.45 22.11 42840.67 47799.03 2014-05-12 18:37:07.000 132 21199.40 22.20 42840.58 47798.99 2014-05-12 18:37:08.000 132 21199.38 22.22 42840.51 47798.87 2014-05-12 18:37:09.000 132 21199.37 22.23 42840.45 47798.80 2014-05-12 18:37:10.000 132 21199.38 22.24 42840.39 47798.77 2014-05-12 18:37:11.000 132 21199.32 22.23 42840.34 47798.71 2014-05-12 18:37:12.000 132 21199.31 22.21 42840.34 47798.72 2014-05-12 18:37:13.000 132 21199.34 22.21 42840.36 47798.70 2014-05-12 18:37:14.000 132 21199.39 22.21 42840.31 47798.69 2014-05-12 18:37:15.000 132 21199.38 22.17 42840.31 47798.67 2014-05-12 18:37:16.000 132 21199.44 22.15 42840.37 47798.70 2014-05-12 18:37:17.000 132 21199.47 22.14 42840.37 47798.73 2014-05-12 18:37:18.000 132 21199.51 22.12 42840.36 47798.77 2014-05-12 18:37:19.000 132 21199.59 22.07 42840.37 47798.78 2014-05-12 18:37:20.000 132 21199.61 22.05 42840.37 47798.80 2014-05-12 18:37:21.000 132 21199.62 22.05 42840.36 47798.83 2014-05-12 18:37:22.000 132 21199.62 22.01 42840.35 47798.82 2014-05-12 18:37:23.000 132 21199.70 21.99 42840.36 47798.85 2014-05-12 18:37:24.000 132 21199.72 21.95 42840.39 47798.86 2014-05-12 18:37:25.000 132 21199.73 21.92 42840.43 47798.91 2014-05-12 18:37:26.000 132 21199.75 21.91 42840.46 47798.93 2014-05-12 18:37:27.000 132 21199.74 21.87 42840.51 47798.94 2014-05-12 18:37:28.000 132 21199.75 21.84 42840.49 47799.00 2014-05-12 18:37:29.000 132 21199.75 21.82 42840.49 47798.99 2014-05-12 18:37:30.000 132 21199.79 21.81 42840.51 47799.03 2014-05-12 18:37:31.000 132 21199.79 21.83 42840.50 47799.05 2014-05-12 18:37:32.000 132 21199.82 21.78 42840.53 47799.04 2014-05-12 18:37:33.000 132 21199.78 21.78 42840.58 47799.07 2014-05-12 18:37:34.000 132 21199.75 21.79 42840.61 47799.10 2014-05-12 18:37:35.000 132 21199.74 21.79 42840.61 47799.09 2014-05-12 18:37:36.000 132 21199.76 21.78 42840.65 47799.13 2014-05-12 18:37:37.000 132 21199.81 21.76 42840.70 47799.15 2014-05-12 18:37:38.000 132 21199.84 21.76 42840.71 47799.19 2014-05-12 18:37:39.000 132 21199.83 21.75 42840.75 47799.21 2014-05-12 18:37:40.000 132 21199.81 21.76 42840.72 47799.26 2014-05-12 18:37:41.000 132 21199.79 21.84 42840.72 47799.26 2014-05-12 18:37:42.000 132 21199.75 21.90 42840.70 47799.25 2014-05-12 18:37:43.000 132 21199.76 21.92 42840.71 47799.20 2014-05-12 18:37:44.000 132 21199.76 21.90 42840.70 47799.17 2014-05-12 18:37:45.000 132 21199.76 21.91 42840.71 47799.14 2014-05-12 18:37:46.000 132 21199.78 21.88 42840.72 47799.14 2014-05-12 18:37:47.000 132 21199.78 21.88 42840.68 47799.17 2014-05-12 18:37:48.000 132 21199.78 21.90 42840.70 47799.16 2014-05-12 18:37:49.000 132 21199.79 21.95 42840.70 47799.15 2014-05-12 18:37:50.000 132 21199.78 21.96 42840.67 47799.16 2014-05-12 18:37:51.000 132 21199.75 21.91 42840.66 47799.17 2014-05-12 18:37:52.000 132 21199.73 21.90 42840.68 47799.16 2014-05-12 18:37:53.000 132 21199.70 21.94 42840.71 47799.17 2014-05-12 18:37:54.000 132 21199.70 21.96 42840.70 47799.17 2014-05-12 18:37:55.000 132 21199.72 21.94 42840.73 47799.18 2014-05-12 18:37:56.000 132 21199.72 21.90 42840.73 47799.20 2014-05-12 18:37:57.000 132 21199.74 21.86 42840.74 47799.18 2014-05-12 18:37:58.000 132 21199.69 21.82 42840.77 47799.21 2014-05-12 18:37:59.000 132 21199.69 21.79 42840.79 47799.23 2014-05-12 18:38:00.000 132 21199.73 21.72 42840.83 47799.27 2014-05-12 18:38:01.000 132 21199.73 21.65 42840.91 47799.28 2014-05-12 18:38:02.000 132 21199.73 21.60 42840.98 47799.36 2014-05-12 18:38:03.000 132 21199.74 21.55 42841.00 47799.42 2014-05-12 18:38:04.000 132 21199.80 21.50 42841.07 47799.45 2014-05-12 18:38:05.000 132 21199.83 21.43 42841.13 47799.54 2014-05-12 18:38:06.000 132 21199.85 21.36 42841.20 47799.62 2014-05-12 18:38:07.000 132 21199.86 21.29 42841.26 47799.69 2014-05-12 18:38:08.000 132 21199.87 21.23 42841.33 47799.73 2014-05-12 18:38:09.000 132 21199.86 21.18 42841.39 47799.79 2014-05-12 18:38:10.000 132 21199.83 21.17 42841.42 47799.87 2014-05-12 18:38:11.000 132 21199.83 21.20 42841.42 47799.90 2014-05-12 18:38:12.000 132 21199.82 21.24 42841.44 47799.91 2014-05-12 18:38:13.000 132 21199.81 21.27 42841.42 47799.89 2014-05-12 18:38:14.000 132 21199.78 21.28 42841.38 47799.87 2014-05-12 18:38:15.000 132 21199.75 21.26 42841.39 47799.84 2014-05-12 18:38:16.000 132 21199.75 21.27 42841.40 47799.84 2014-05-12 18:38:17.000 132 21199.76 21.27 42841.39 47799.83 2014-05-12 18:38:18.000 132 21199.76 21.25 42841.38 47799.79 2014-05-12 18:38:19.000 132 21199.70 21.22 42841.38 47799.82 2014-05-12 18:38:20.000 132 21199.69 21.17 42841.40 47799.79 2014-05-12 18:38:21.000 132 21199.69 21.15 42841.41 47799.80 2014-05-12 18:38:22.000 132 21199.69 21.15 42841.42 47799.83 2014-05-12 18:38:23.000 132 21199.69 21.16 42841.41 47799.83 2014-05-12 18:38:24.000 132 21199.68 21.18 42841.43 47799.85 2014-05-12 18:38:25.000 132 21199.70 21.16 42841.44 47799.83 2014-05-12 18:38:26.000 132 21199.74 21.20 42841.40 47799.85 2014-05-12 18:38:27.000 132 21199.77 21.21 42841.39 47799.81 2014-05-12 18:38:28.000 132 21199.74 21.12 42841.39 47799.83 2014-05-12 18:38:29.000 132 21199.73 21.05 42841.37 47799.80 2014-05-12 18:38:30.000 132 21199.70 20.98 42841.34 47799.76 2014-05-12 18:38:31.000 132 21199.68 20.95 42841.31 47799.78 2014-05-12 18:38:32.000 132 21199.65 20.98 42841.32 47799.73 2014-05-12 18:38:33.000 132 21199.65 20.96 42841.27 47799.70 2014-05-12 18:38:34.000 132 21199.64 20.96 42841.23 47799.65 2014-05-12 18:38:35.000 132 21199.64 20.94 42841.19 47799.61 2014-05-12 18:38:36.000 132 21199.67 20.94 42841.17 47799.62 2014-05-12 18:38:37.000 132 21199.64 20.93 42841.18 47799.58 2014-05-12 18:38:38.000 132 21199.64 20.95 42841.15 47799.59 2014-05-12 18:38:39.000 132 21199.67 20.95 42841.14 47799.56 2014-05-12 18:38:40.000 132 21199.68 20.90 42841.13 47799.55 2014-05-12 18:38:41.000 132 21199.69 20.90 42841.14 47799.56 2014-05-12 18:38:42.000 132 21199.73 20.92 42841.12 47799.57 2014-05-12 18:38:43.000 132 21199.71 20.94 42841.11 47799.59 2014-05-12 18:38:44.000 132 21199.70 20.94 42841.13 47799.57 2014-05-12 18:38:45.000 132 21199.74 20.93 42841.13 47799.54 2014-05-12 18:38:46.000 132 21199.73 20.91 42841.13 47799.55 2014-05-12 18:38:47.000 132 21199.68 20.94 42841.11 47799.55 2014-05-12 18:38:48.000 132 21199.67 21.00 42841.10 47799.54 2014-05-12 18:38:49.000 132 21199.64 21.03 42841.07 47799.49 2014-05-12 18:38:50.000 132 21199.60 21.07 42841.03 47799.47 2014-05-12 18:38:51.000 132 21199.56 21.12 42841.00 47799.41 2014-05-12 18:38:52.000 132 21199.51 21.13 42841.01 47799.32 2014-05-12 18:38:53.000 132 21199.48 21.11 42840.96 47799.33 2014-05-12 18:38:54.000 132 21199.46 21.09 42840.93 47799.27 2014-05-12 18:38:55.000 132 21199.45 21.05 42840.95 47799.27 2014-05-12 18:38:56.000 132 21199.50 21.00 42840.96 47799.29 2014-05-12 18:38:57.000 132 21199.52 20.97 42840.98 47799.32 2014-05-12 18:38:58.000 132 21199.52 20.94 42841.03 47799.34 2014-05-12 18:38:59.000 132 21199.56 20.92 42841.05 47799.37 2014-05-12 18:39:00.000 132 21199.61 20.91 42841.07 47799.42 2014-05-12 18:39:01.000 132 21199.60 20.96 42841.08 47799.47 2014-05-12 18:39:02.000 132 21199.56 21.02 42841.04 47799.44 2014-05-12 18:39:03.000 132 21199.53 21.07 42841.04 47799.44 2014-05-12 18:39:04.000 132 21199.54 21.08 42841.01 47799.39 2014-05-12 18:39:05.000 132 21199.53 21.11 42841.01 47799.39 2014-05-12 18:39:06.000 132 21199.54 21.12 42840.96 47799.34 2014-05-12 18:39:07.000 132 21199.51 21.14 42840.97 47799.35 2014-05-12 18:39:08.000 132 21199.55 21.20 42841.00 47799.34 2014-05-12 18:39:09.000 132 21199.61 21.22 42841.01 47799.35 2014-05-12 18:39:10.000 132 21199.70 21.25 42841.03 47799.41 2014-05-12 18:39:11.000 132 21199.73 21.26 42841.05 47799.44 2014-05-12 18:39:12.000 132 21199.77 21.26 42841.07 47799.46 2014-05-12 18:39:13.000 132 21199.81 21.30 42841.12 47799.54 2014-05-12 18:39:14.000 132 21199.81 21.35 42841.13 47799.56 2014-05-12 18:39:15.000 132 21199.81 21.36 42841.11 47799.57 2014-05-12 18:39:16.000 132 21199.80 21.39 42841.13 47799.58 2014-05-12 18:39:17.000 132 21199.77 21.43 42841.14 47799.58 2014-05-12 18:39:18.000 132 21199.76 21.49 42841.11 47799.57 2014-05-12 18:39:19.000 132 21199.76 21.51 42841.08 47799.55 2014-05-12 18:39:20.000 132 21199.74 21.51 42841.07 47799.54 2014-05-12 18:39:21.000 132 21199.69 21.57 42841.01 47799.47 2014-05-12 18:39:22.000 132 21199.65 21.61 42841.00 47799.45 2014-05-12 18:39:23.000 132 21199.63 21.63 42840.93 47799.38 2014-05-12 18:39:24.000 132 21199.61 21.68 42840.90 47799.32 2014-05-12 18:39:25.000 132 21199.56 21.73 42840.84 47799.28 2014-05-12 18:39:26.000 132 21199.50 21.75 42840.78 47799.18 2014-05-12 18:39:27.000 132 21199.47 21.76 42840.74 47799.12 2014-05-12 18:39:28.000 132 21199.45 21.73 42840.69 47799.10 2014-05-12 18:39:29.000 132 21199.44 21.76 42840.69 47799.06 2014-05-12 18:39:30.000 132 21199.46 21.72 42840.69 47799.03 2014-05-12 18:39:31.000 132 21199.46 21.72 42840.71 47799.03 2014-05-12 18:39:32.000 132 21199.42 21.73 42840.67 47799.02 2014-05-12 18:39:33.000 132 21199.40 21.73 42840.65 47799.04 2014-05-12 18:39:34.000 132 21199.41 21.75 42840.65 47799.00 2014-05-12 18:39:35.000 132 21199.41 21.80 42840.61 47799.00 2014-05-12 18:39:36.000 132 21199.38 21.84 42840.53 47798.92 2014-05-12 18:39:37.000 132 21199.35 21.89 42840.49 47798.88 2014-05-12 18:39:38.000 132 21199.31 21.89 42840.47 47798.82 2014-05-12 18:39:39.000 132 21199.33 21.88 42840.45 47798.79 2014-05-12 18:39:40.000 132 21199.32 21.89 42840.42 47798.76 2014-05-12 18:39:41.000 132 21199.29 21.90 42840.41 47798.72 2014-05-12 18:39:42.000 132 21199.29 21.91 42840.39 47798.70 2014-05-12 18:39:43.000 132 21199.32 21.85 42840.41 47798.71 2014-05-12 18:39:44.000 132 21199.32 21.81 42840.44 47798.70 2014-05-12 18:39:45.000 132 21199.30 21.81 42840.44 47798.73 2014-05-12 18:39:46.000 132 21199.30 21.80 42840.46 47798.73 2014-05-12 18:39:47.000 132 21199.27 21.82 42840.46 47798.75 2014-05-12 18:39:48.000 132 21199.25 21.85 42840.46 47798.75 2014-05-12 18:39:49.000 132 21199.23 21.89 42840.42 47798.71 2014-05-12 18:39:50.000 132 21199.16 21.96 42840.37 47798.67 2014-05-12 18:39:51.000 132 21199.11 22.08 42840.30 47798.62 2014-05-12 18:39:52.000 132 21199.08 22.17 42840.20 47798.52 2014-05-12 18:39:53.000 132 21199.04 22.27 42840.13 47798.38 2014-05-12 18:39:54.000 132 21199.02 22.31 42840.04 47798.32 2014-05-12 18:39:55.000 132 21199.00 22.29 42839.99 47798.23 2014-05-12 18:39:56.000 132 21199.04 22.28 42839.95 47798.19 2014-05-12 18:39:57.000 132 21199.08 22.24 42839.88 47798.16 2014-05-12 18:39:58.000 132 21199.10 22.19 42839.87 47798.14 2014-05-12 18:39:59.000 132 21199.15 22.11 42839.92 47798.16 2014-05-12 18:40:00.000 132 21199.18 21.96 42840.01 47798.20 2014-05-12 18:40:01.000 132 21199.24 21.85 42840.10 47798.31 2014-05-12 18:40:02.000 132 21199.28 21.79 42840.20 47798.39 2014-05-12 18:40:03.000 132 21199.33 21.73 42840.25 47798.48 2014-05-12 18:40:04.000 132 21199.36 21.68 42840.34 47798.57 2014-05-12 18:40:05.000 132 21199.37 21.63 42840.38 47798.63 2014-05-12 18:40:06.000 132 21199.38 21.56 42840.44 47798.67 2014-05-12 18:40:07.000 132 21199.40 21.54 42840.42 47798.73 2014-05-12 18:40:08.000 132 21199.40 21.52 42840.44 47798.75 2014-05-12 18:40:09.000 132 21199.42 21.53 42840.47 47798.80 2014-05-12 18:40:10.000 132 21199.44 21.52 42840.52 47798.80 2014-05-12 18:40:11.000 132 21199.44 21.48 42840.54 47798.84 2014-05-12 18:40:12.000 132 21199.49 21.47 42840.52 47798.88 2014-05-12 18:40:13.000 132 21199.52 21.45 42840.54 47798.90 2014-05-12 18:40:14.000 132 21199.53 21.41 42840.56 47798.93 2014-05-12 18:40:15.000 132 21199.52 21.40 42840.62 47798.97 2014-05-12 18:40:16.000 132 21199.57 21.38 42840.65 47799.01 2014-05-12 18:40:17.000 132 21199.59 21.37 42840.65 47799.05 2014-05-12 18:40:18.000 132 21199.56 21.37 42840.74 47799.09 2014-05-12 18:40:19.000 132 21199.55 21.39 42840.75 47799.13 2014-05-12 18:40:20.000 132 21199.55 21.35 42840.80 47799.18 2014-05-12 18:40:21.000 132 21199.54 21.37 42840.87 47799.18 2014-05-12 18:40:22.000 132 21199.57 21.39 42840.85 47799.20 2014-05-12 18:40:23.000 132 21199.53 21.41 42840.86 47799.21 2014-05-12 18:40:24.000 132 21199.53 21.41 42840.90 47799.22 2014-05-12 18:40:25.000 132 21199.54 21.43 42840.90 47799.22 2014-05-12 18:40:26.000 132 21199.53 21.43 42840.89 47799.24 2014-05-12 18:40:27.000 132 21199.53 21.43 42840.89 47799.24 2014-05-12 18:40:28.000 132 21199.52 21.40 42840.86 47799.23 2014-05-12 18:40:29.000 132 21199.52 21.37 42840.92 47799.25 2014-05-12 18:40:30.000 132 21199.56 21.36 42840.94 47799.28 2014-05-12 18:40:31.000 132 21199.54 21.34 42840.95 47799.29 2014-05-12 18:40:32.000 132 21199.53 21.32 42840.94 47799.31 2014-05-12 18:40:33.000 132 21199.52 21.26 42840.99 47799.32 2014-05-12 18:40:34.000 132 21199.49 21.20 42841.00 47799.31 2014-05-12 18:40:35.000 132 21199.47 21.18 42841.02 47799.31 2014-05-12 18:40:36.000 132 21199.45 21.13 42840.97 47799.30 2014-05-12 18:40:37.000 132 21199.43 21.11 42840.95 47799.30 2014-05-12 18:40:38.000 132 21199.40 21.09 42840.98 47799.26 2014-05-12 18:40:39.000 132 21199.40 21.07 42840.99 47799.27 2014-05-12 18:40:40.000 132 21199.39 21.04 42840.99 47799.27 2014-05-12 18:40:41.000 132 21199.36 21.06 42840.95 47799.24 2014-05-12 18:40:42.000 132 21199.36 21.06 42840.94 47799.26 2014-05-12 18:40:43.000 132 21199.38 21.07 42840.94 47799.25 2014-05-12 18:40:44.000 132 21199.38 21.04 42840.97 47799.24 2014-05-12 18:40:45.000 132 21199.39 21.01 42840.97 47799.26 2014-05-12 18:40:46.000 132 21199.41 21.02 42840.94 47799.25 2014-05-12 18:40:47.000 132 21199.38 21.02 42840.94 47799.26 2014-05-12 18:40:48.000 132 21199.40 21.02 42840.93 47799.24 2014-05-12 18:40:49.000 132 21199.37 21.03 42840.93 47799.28 2014-05-12 18:40:50.000 132 21199.39 21.04 42840.95 47799.26 2014-05-12 18:40:51.000 132 21199.38 21.06 42840.96 47799.27 2014-05-12 18:40:52.000 132 21199.35 21.09 42840.95 47799.25 2014-05-12 18:40:53.000 132 21199.36 21.10 42840.94 47799.24 2014-05-12 18:40:54.000 132 21199.35 21.12 42840.92 47799.23 2014-05-12 18:40:55.000 132 21199.35 21.19 42840.93 47799.20 2014-05-12 18:40:56.000 132 21199.36 21.23 42840.91 47799.21 2014-05-12 18:40:57.000 132 21199.36 21.25 42840.92 47799.22 2014-05-12 18:40:58.000 132 21199.40 21.23 42840.97 47799.23 2014-05-12 18:40:59.000 132 21199.44 21.19 42841.03 47799.27 2014-05-12 18:41:00.000 132 21199.46 21.12 42841.12 47799.34 2014-05-12 18:41:01.000 132 21199.52 21.04 42841.20 47799.40 2014-05-12 18:41:02.000 132 21199.55 20.98 42841.29 47799.52 2014-05-12 18:41:03.000 132 21199.57 20.93 42841.36 47799.59 2014-05-12 18:41:04.000 132 21199.59 20.88 42841.40 47799.69 2014-05-12 18:41:05.000 132 21199.60 20.82 42841.46 47799.76 2014-05-12 18:41:06.000 132 21199.63 20.82 42841.51 47799.82 2014-05-12 18:41:07.000 132 21199.63 20.85 42841.57 47799.87 2014-05-12 18:41:08.000 132 21199.61 20.85 42841.59 47799.89 2014-05-12 18:41:09.000 132 21199.57 20.91 42841.56 47799.89 2014-05-12 18:41:10.000 132 21199.53 20.96 42841.55 47799.89 2014-05-12 18:41:11.000 132 21199.52 20.94 42841.53 47799.83 2014-05-12 18:41:12.000 132 21199.51 20.95 42841.57 47799.84 2014-05-12 18:41:13.000 132 21199.48 20.97 42841.55 47799.83 2014-05-12 18:41:14.000 132 21199.51 20.97 42841.54 47799.81 2014-05-12 18:41:15.000 132 21199.51 20.99 42841.50 47799.81 2014-05-12 18:41:16.000 132 21199.50 21.00 42841.50 47799.81 2014-05-12 18:41:17.000 132 21199.50 21.00 42841.49 47799.79 2014-05-12 18:41:18.000 132 21199.50 20.99 42841.51 47799.80 2014-05-12 18:41:19.000 132 21199.47 20.98 42841.52 47799.79 2014-05-12 18:41:20.000 132 21199.49 21.01 42841.54 47799.80 2014-05-12 18:41:21.000 132 21199.50 21.05 42841.54 47799.80 2014-05-12 18:41:22.000 132 21199.50 21.08 42841.51 47799.80 2014-05-12 18:41:23.000 132 21199.49 21.10 42841.48 47799.78 2014-05-12 18:41:24.000 132 21199.52 21.11 42841.46 47799.77 2014-05-12 18:41:25.000 132 21199.54 21.13 42841.44 47799.76 2014-05-12 18:41:26.000 132 21199.57 21.10 42841.46 47799.77 2014-05-12 18:41:27.000 132 21199.58 21.08 42841.46 47799.76 2014-05-12 18:41:28.000 132 21199.56 21.10 42841.46 47799.76 2014-05-12 18:41:29.000 132 21199.53 21.13 42841.41 47799.78 2014-05-12 18:41:30.000 132 21199.52 21.16 42841.41 47799.76 2014-05-12 18:41:31.000 132 21199.52 21.18 42841.40 47799.76 2014-05-12 18:41:32.000 132 21199.52 21.16 42841.38 47799.72 2014-05-12 18:41:33.000 132 21199.51 21.15 42841.42 47799.72 2014-05-12 18:41:34.000 132 21199.51 21.15 42841.40 47799.74 2014-05-12 18:41:35.000 132 21199.52 21.15 42841.42 47799.70 2014-05-12 18:41:36.000 132 21199.52 21.16 42841.43 47799.74 2014-05-12 18:41:37.000 132 21199.50 21.15 42841.39 47799.68 2014-05-12 18:41:38.000 132 21199.47 21.19 42841.39 47799.68 2014-05-12 18:41:39.000 132 21199.46 21.19 42841.35 47799.65 2014-05-12 18:41:40.000 132 21199.42 21.19 42841.31 47799.63 2014-05-12 18:41:41.000 132 21199.42 21.20 42841.26 47799.60 2014-05-12 18:41:42.000 132 21199.42 21.17 42841.28 47799.55 2014-05-12 18:41:43.000 132 21199.38 21.14 42841.30 47799.56 2014-05-12 18:41:44.000 132 21199.38 21.14 42841.31 47799.53 2014-05-12 18:41:45.000 132 21199.37 21.10 42841.29 47799.54 2014-05-12 18:41:46.000 132 21199.36 21.08 42841.29 47799.55 2014-05-12 18:41:47.000 132 21199.36 21.06 42841.27 47799.54 2014-05-12 18:41:48.000 132 21199.39 21.04 42841.31 47799.57 2014-05-12 18:41:49.000 132 21199.41 21.02 42841.36 47799.60 2014-05-12 18:41:50.000 132 21199.41 21.00 42841.37 47799.61 2014-05-12 18:41:51.000 132 21199.41 20.99 42841.40 47799.64 2014-05-12 18:41:52.000 132 21199.40 20.96 42841.41 47799.67 2014-05-12 18:41:53.000 132 21199.42 20.91 42841.47 47799.70 2014-05-12 18:41:54.000 132 21199.44 20.94 42841.49 47799.74 2014-05-12 18:41:55.000 132 21199.46 20.97 42841.50 47799.76 2014-05-12 18:41:56.000 132 21199.47 21.01 42841.55 47799.78 2014-05-12 18:41:57.000 132 21199.51 21.01 42841.53 47799.82 2014-05-12 18:41:58.000 132 21199.49 21.06 42841.54 47799.82 2014-05-12 18:41:59.000 132 21199.49 21.08 42841.54 47799.82 2014-05-12 18:42:00.000 132 21199.50 21.10 42841.51 47799.82 2014-05-12 18:42:01.000 132 21199.50 21.10 42841.50 47799.82 2014-05-12 18:42:02.000 132 21199.50 21.10 42841.48 47799.78 2014-05-12 18:42:03.000 132 21199.51 21.11 42841.47 47799.79 2014-05-12 18:42:04.000 132 21199.49 21.11 42841.48 47799.79 2014-05-12 18:42:05.000 132 21199.50 21.19 42841.48 47799.79 2014-05-12 18:42:06.000 132 21199.49 21.23 42841.44 47799.77 2014-05-12 18:42:07.000 132 21199.52 21.23 42841.39 47799.73 2014-05-12 18:42:08.000 132 21199.50 21.22 42841.39 47799.69 2014-05-12 18:42:09.000 132 21199.48 21.24 42841.39 47799.69 2014-05-12 18:42:10.000 132 21199.46 21.30 42841.35 47799.67 2014-05-12 18:42:11.000 132 21199.43 21.36 42841.33 47799.61 2014-05-12 18:42:12.000 132 21199.41 21.38 42841.28 47799.57 2014-05-12 18:42:13.000 132 21199.38 21.39 42841.26 47799.54 2014-05-12 18:42:14.000 132 21199.37 21.45 42841.24 47799.54 2014-05-12 18:42:15.000 132 21199.36 21.48 42841.20 47799.48 2014-05-12 18:42:16.000 132 21199.36 21.48 42841.15 47799.45 2014-05-12 18:42:17.000 132 21199.33 21.50 42841.14 47799.40 2014-05-12 18:42:18.000 132 21199.26 21.58 42841.09 47799.39 2014-05-12 18:42:19.000 132 21199.23 21.63 42841.05 47799.31 2014-05-12 18:42:20.000 132 21199.20 21.61 42840.99 47799.28 2014-05-12 18:42:21.000 132 21199.19 21.68 42840.97 47799.21 2014-05-12 18:42:22.000 132 21199.19 21.70 42840.92 47799.20 2014-05-12 18:42:23.000 132 21199.21 21.68 42840.90 47799.15 2014-05-12 18:42:24.000 132 21199.21 21.67 42840.93 47799.13 2014-05-12 18:42:25.000 132 21199.24 21.66 42840.91 47799.12 2014-05-12 18:42:26.000 132 21199.25 21.67 42840.89 47799.13 2014-05-12 18:42:27.000 132 21199.25 21.65 42840.89 47799.13 2014-05-12 18:42:28.000 132 21199.29 21.62 42840.91 47799.14 2014-05-12 18:42:29.000 132 21199.31 21.58 42840.91 47799.18 2014-05-12 18:42:30.000 132 21199.32 21.55 42840.99 47799.21 2014-05-12 18:42:31.000 132 21199.35 21.49 42841.02 47799.25 2014-05-12 18:42:32.000 132 21199.37 21.46 42841.08 47799.29 2014-05-12 18:42:33.000 132 21199.40 21.43 42841.11 47799.33 2014-05-12 18:42:34.000 132 21199.41 21.41 42841.11 47799.34 2014-05-12 18:42:35.000 132 21199.43 21.40 42841.11 47799.38 2014-05-12 18:42:36.000 132 21199.43 21.39 42841.13 47799.39 2014-05-12 18:42:37.000 132 21199.44 21.38 42841.18 47799.44 2014-05-12 18:42:38.000 132 21199.46 21.34 42841.19 47799.44 2014-05-12 18:42:39.000 132 21199.45 21.35 42841.21 47799.48 2014-05-12 18:42:40.000 132 21199.52 21.34 42841.20 47799.51 2014-05-12 18:42:41.000 132 21199.54 21.35 42841.18 47799.47 2014-05-12 18:42:42.000 132 21199.56 21.35 42841.22 47799.49 2014-05-12 18:42:43.000 132 21199.58 21.38 42841.23 47799.51 2014-05-12 18:42:44.000 132 21199.60 21.36 42841.19 47799.50 2014-05-12 18:42:45.000 132 21199.61 21.33 42841.21 47799.54 2014-05-12 18:42:46.000 132 21199.64 21.33 42841.21 47799.53 2014-05-12 18:42:47.000 132 21199.62 21.34 42841.22 47799.56 2014-05-12 18:42:48.000 132 21199.63 21.32 42841.21 47799.56 2014-05-12 18:42:49.000 132 21199.60 21.34 42841.21 47799.57 2014-05-12 18:42:50.000 132 21199.62 21.35 42841.19 47799.54 2014-05-12 18:42:51.000 132 21199.59 21.35 42841.18 47799.55 2014-05-12 18:42:52.000 132 21199.62 21.33 42841.16 47799.54 2014-05-12 18:42:53.000 132 21199.65 21.32 42841.19 47799.57 2014-05-12 18:42:54.000 132 21199.61 21.35 42841.21 47799.55 2014-05-12 18:42:55.000 132 21199.64 21.33 42841.16 47799.55 2014-05-12 18:42:56.000 132 21199.62 21.33 42841.18 47799.55 2014-05-12 18:42:57.000 132 21199.67 21.27 42841.20 47799.57 2014-05-12 18:42:58.000 132 21199.66 21.25 42841.24 47799.59 2014-05-12 18:42:59.000 132 21199.68 21.23 42841.26 47799.63 2014-05-12 18:43:00.000 132 21199.70 21.19 42841.26 47799.64 2014-05-12 18:43:01.000 132 21199.71 21.20 42841.24 47799.64 2014-05-12 18:43:02.000 132 21199.71 21.18 42841.28 47799.67 2014-05-12 18:43:03.000 132 21199.70 21.20 42841.29 47799.69 2014-05-12 18:43:04.000 132 21199.70 21.19 42841.28 47799.69 2014-05-12 18:43:05.000 132 21199.68 21.19 42841.29 47799.70 2014-05-12 18:43:06.000 132 21199.66 21.15 42841.34 47799.71 2014-05-12 18:43:07.000 132 21199.68 21.15 42841.32 47799.72 2014-05-12 18:43:08.000 132 21199.68 21.17 42841.33 47799.72 2014-05-12 18:43:09.000 132 21199.68 21.17 42841.39 47799.76 2014-05-12 18:43:10.000 132 21199.71 21.14 42841.38 47799.75 2014-05-12 18:43:11.000 132 21199.72 21.09 42841.42 47799.75 2014-05-12 18:43:12.000 132 21199.74 21.07 42841.42 47799.79 2014-05-12 18:43:13.000 132 21199.78 21.03 42841.47 47799.84 2014-05-12 18:43:14.000 132 21199.79 21.00 42841.50 47799.87 2014-05-12 18:43:15.000 132 21199.83 21.00 42841.53 47799.92 2014-05-12 18:43:16.000 132 21199.87 21.01 42841.56 47799.95 2014-05-12 18:43:17.000 132 21199.90 20.99 42841.56 47799.98 2014-05-12 18:43:18.000 132 21199.93 20.94 42841.59 47800.02 2014-05-12 18:43:19.000 132 21199.92 20.91 42841.60 47800.07 2014-05-12 18:43:20.000 132 21199.94 20.89 42841.66 47800.09 2014-05-12 18:43:21.000 132 21199.97 20.86 42841.68 47800.12 2014-05-12 18:43:22.000 132 21200.01 20.86 42841.68 47800.13 2014-05-12 18:43:23.000 132 21200.00 20.85 42841.68 47800.16 2014-05-12 18:43:24.000 132 21200.01 20.84 42841.69 47800.16 2014-05-12 18:43:25.000 132 21200.00 20.83 42841.72 47800.17 2014-05-12 18:43:26.000 132 21199.97 20.86 42841.71 47800.19 2014-05-12 18:43:27.000 132 21199.98 20.87 42841.69 47800.18 2014-05-12 18:43:28.000 132 21199.98 20.88 42841.68 47800.16 2014-05-12 18:43:29.000 132 21200.00 20.85 42841.66 47800.13 2014-05-12 18:43:30.000 132 21200.02 20.80 42841.68 47800.15 2014-05-12 18:43:31.000 132 21199.99 20.77 42841.71 47800.15 2014-05-12 18:43:32.000 132 21199.96 20.74 42841.70 47800.18 2014-05-12 18:43:33.000 132 21199.97 20.71 42841.73 47800.19 2014-05-12 18:43:34.000 132 21199.98 20.73 42841.76 47800.19 2014-05-12 18:43:35.000 132 21199.99 20.70 42841.77 47800.22 2014-05-12 18:43:36.000 132 21200.01 20.68 42841.75 47800.21 2014-05-12 18:43:37.000 132 21200.03 20.64 42841.75 47800.23 2014-05-12 18:43:38.000 132 21200.07 20.58 42841.78 47800.26 2014-05-12 18:43:39.000 132 21200.09 20.53 42841.78 47800.28 2014-05-12 18:43:40.000 132 21200.12 20.47 42841.86 47800.32 2014-05-12 18:43:41.000 132 21200.15 20.43 42841.91 47800.37 2014-05-12 18:43:42.000 132 21200.14 20.40 42841.91 47800.41 2014-05-12 18:43:43.000 132 21200.14 20.35 42841.96 47800.47 2014-05-12 18:43:44.000 132 21200.13 20.33 42842.02 47800.48 2014-05-12 18:43:45.000 132 21200.14 20.31 42842.03 47800.52 2014-05-12 18:43:46.000 132 21200.14 20.32 42842.04 47800.54 2014-05-12 18:43:47.000 132 21200.17 20.31 42842.04 47800.59 2014-05-12 18:43:48.000 132 21200.16 20.30 42842.07 47800.60 2014-05-12 18:43:49.000 132 21200.18 20.29 42842.07 47800.60 2014-05-12 18:43:50.000 132 21200.20 20.28 42842.08 47800.61 2014-05-12 18:43:51.000 132 21200.19 20.28 42842.10 47800.62 2014-05-12 18:43:52.000 132 21200.17 20.24 42842.08 47800.60 2014-05-12 18:43:53.000 132 21200.16 20.24 42842.10 47800.63 2014-05-12 18:43:54.000 132 21200.13 20.25 42842.12 47800.60 2014-05-12 18:43:55.000 132 21200.10 20.31 42842.12 47800.63 2014-05-12 18:43:56.000 132 21200.11 20.37 42842.06 47800.57 2014-05-12 18:43:57.000 132 21200.04 20.40 42841.99 47800.53 2014-05-12 18:43:58.000 132 21200.01 20.38 42841.99 47800.50 2014-05-12 18:43:59.000 132 21200.06 20.36 42841.98 47800.46 2014-05-12 18:44:00.000 132 21200.08 20.37 42841.96 47800.45 2014-05-12 18:44:01.000 132 21200.10 20.36 42842.00 47800.45 2014-05-12 18:44:02.000 132 21200.09 20.40 42841.97 47800.48 2014-05-12 18:44:03.000 132 21200.03 20.46 42841.92 47800.45 2014-05-12 18:44:04.000 132 21199.99 20.57 42841.88 47800.42 2014-05-12 18:44:05.000 132 21199.95 20.67 42841.80 47800.36 2014-05-12 18:44:06.000 132 21199.89 20.73 42841.76 47800.26 2014-05-12 18:44:07.000 132 21199.84 20.75 42841.68 47800.18 2014-05-12 18:44:08.000 132 21199.82 20.75 42841.64 47800.12 2014-05-12 18:44:09.000 132 21199.85 20.75 42841.65 47800.09 2014-05-12 18:44:10.000 132 21199.87 20.73 42841.65 47800.06 2014-05-12 18:44:11.000 132 21199.86 20.71 42841.60 47800.08 2014-05-12 18:44:12.000 132 21199.91 20.69 42841.60 47800.05 2014-05-12 18:44:13.000 132 21199.92 20.69 42841.60 47800.05 2014-05-12 18:44:14.000 132 21199.92 20.70 42841.55 47800.04 2014-05-12 18:44:15.000 132 21199.95 20.71 42841.55 47800.04 2014-05-12 18:44:16.000 132 21199.97 20.74 42841.56 47800.02 2014-05-12 18:44:17.000 132 21199.96 20.71 42841.51 47800.02 2014-05-12 18:44:18.000 132 21199.94 20.71 42841.52 47800.02 2014-05-12 18:44:19.000 132 21199.92 20.73 42841.50 47800.00 2014-05-12 18:44:20.000 132 21199.91 20.75 42841.54 47800.01 2014-05-12 18:44:21.000 132 21199.89 20.75 42841.54 47799.97 2014-05-12 18:44:22.000 132 21199.89 20.76 42841.54 47799.97 2014-05-12 18:44:23.000 132 21199.87 20.76 42841.52 47799.96 2014-05-12 18:44:24.000 132 21199.84 20.76 42841.46 47799.96 2014-05-12 18:44:25.000 132 21199.86 20.74 42841.47 47799.95 2014-05-12 18:44:26.000 132 21199.84 20.72 42841.49 47799.97 2014-05-12 18:44:27.000 132 21199.85 20.74 42841.53 47799.97 2014-05-12 18:44:28.000 132 21199.86 20.74 42841.54 47799.96 2014-05-12 18:44:29.000 132 21199.87 20.71 42841.56 47799.95 2014-05-12 18:44:30.000 132 21199.88 20.69 42841.57 47799.97 2014-05-12 18:44:31.000 132 21199.93 20.62 42841.59 47799.98 2014-05-12 18:44:32.000 132 21199.95 20.57 42841.58 47800.01 2014-05-12 18:44:33.000 132 21199.95 20.51 42841.62 47800.05 2014-05-12 18:44:34.000 132 21199.95 20.52 42841.64 47800.07 2014-05-12 18:44:35.000 132 21199.95 20.52 42841.60 47800.06 2014-05-12 18:44:36.000 132 21199.98 20.50 42841.60 47800.06 2014-05-12 18:44:37.000 132 21199.99 20.47 42841.60 47800.08 2014-05-12 18:44:38.000 132 21200.00 20.45 42841.61 47800.11 2014-05-12 18:44:39.000 132 21200.00 20.49 42841.62 47800.08 2014-05-12 18:44:40.000 132 21200.00 20.54 42841.60 47800.11 2014-05-12 18:44:41.000 132 21199.99 20.59 42841.57 47800.07 2014-05-12 18:44:42.000 132 21199.99 20.64 42841.53 47800.05 2014-05-12 18:44:43.000 132 21200.01 20.65 42841.48 47800.03 2014-05-12 18:44:44.000 132 21200.02 20.67 42841.48 47800.00 2014-05-12 18:44:45.000 132 21200.01 20.67 42841.47 47799.99 2014-05-12 18:44:46.000 132 21200.04 20.66 42841.45 47799.96 2014-05-12 18:44:47.000 132 21200.04 20.63 42841.45 47799.95 2014-05-12 18:44:48.000 132 21200.03 20.62 42841.48 47799.98 2014-05-12 18:44:49.000 132 21200.07 20.59 42841.52 47800.00 2014-05-12 18:44:50.000 132 21200.05 20.61 42841.51 47800.01 2014-05-12 18:44:51.000 132 21200.07 20.61 42841.55 47800.03 2014-05-12 18:44:52.000 132 21200.04 20.68 42841.55 47800.08 2014-05-12 18:44:53.000 132 21200.05 20.76 42841.49 47800.05 2014-05-12 18:44:54.000 132 21200.04 20.77 42841.46 47800.03 2014-05-12 18:44:55.000 132 21200.04 20.78 42841.45 47800.02 2014-05-12 18:44:56.000 132 21200.03 20.79 42841.45 47800.00 2014-05-12 18:44:57.000 132 21200.03 20.78 42841.48 47800.00 2014-05-12 18:44:58.000 132 21200.04 20.80 42841.48 47800.02 2014-05-12 18:44:59.000 132 21200.03 20.83 42841.47 47800.00 2014-05-12 18:45:00.000 132 21200.03 20.80 42841.47 47799.99 2014-05-12 18:45:01.000 132 21200.04 20.76 42841.50 47799.99 2014-05-12 18:45:02.000 132 21200.04 20.77 42841.51 47799.99 2014-05-12 18:45:03.000 132 21200.05 20.79 42841.46 47800.02 2014-05-12 18:45:04.000 132 21200.06 20.82 42841.45 47800.01 2014-05-12 18:45:05.000 132 21200.03 20.84 42841.43 47800.00 2014-05-12 18:45:06.000 132 21200.07 20.85 42841.40 47799.99 2014-05-12 18:45:07.000 132 21200.11 20.85 42841.41 47799.98 2014-05-12 18:45:08.000 132 21200.12 20.81 42841.41 47799.98 2014-05-12 18:45:09.000 132 21200.12 20.79 42841.43 47799.97 2014-05-12 18:45:10.000 132 21200.14 20.78 42841.44 47800.01 2014-05-12 18:45:11.000 132 21200.14 20.73 42841.46 47800.02 2014-05-12 18:45:12.000 132 21200.14 20.69 42841.53 47800.05 2014-05-12 18:45:13.000 132 21200.14 20.70 42841.55 47800.08 2014-05-12 18:45:14.000 132 21200.14 20.67 42841.57 47800.12 2014-05-12 18:45:15.000 132 21200.16 20.68 42841.59 47800.12 2014-05-12 18:45:16.000 132 21200.16 20.68 42841.59 47800.15 2014-05-12 18:45:17.000 132 21200.17 20.64 42841.60 47800.15 2014-05-12 18:45:18.000 132 21200.20 20.61 42841.62 47800.14 2014-05-12 18:45:19.000 132 21200.20 20.58 42841.65 47800.23 2014-05-12 18:45:20.000 132 21200.21 20.55 42841.64 47800.22 2014-05-12 18:45:21.000 132 21200.23 20.53 42841.66 47800.27 2014-05-12 18:45:22.000 132 21200.21 20.49 42841.69 47800.26 2014-05-12 18:45:23.000 132 21200.20 20.50 42841.75 47800.33 2014-05-12 18:45:24.000 132 21200.19 20.53 42841.75 47800.32 2014-05-12 18:45:25.000 132 21200.17 20.55 42841.76 47800.32 2014-05-12 18:45:26.000 132 21200.16 20.57 42841.77 47800.31 2014-05-12 18:45:27.000 132 21200.18 20.58 42841.78 47800.28 2014-05-12 18:45:28.000 132 21200.16 20.58 42841.79 47800.29 2014-05-12 18:45:29.000 132 21200.21 20.58 42841.75 47800.29 2014-05-12 18:45:30.000 132 21200.18 20.59 42841.76 47800.28 2014-05-12 18:45:31.000 132 21200.21 20.58 42841.75 47800.30 2014-05-12 18:45:32.000 132 21200.21 20.58 42841.78 47800.30 2014-05-12 18:45:33.000 132 21200.19 20.59 42841.77 47800.29 2014-05-12 18:45:34.000 132 21200.21 20.58 42841.78 47800.32 2014-05-12 18:45:35.000 132 21200.20 20.59 42841.82 47800.32 2014-05-12 18:45:36.000 132 21200.19 20.61 42841.82 47800.31 2014-05-12 18:45:37.000 132 21200.17 20.63 42841.79 47800.32 2014-05-12 18:45:38.000 132 21200.14 20.67 42841.82 47800.30 2014-05-12 18:45:39.000 132 21200.14 20.69 42841.76 47800.28 2014-05-12 18:45:40.000 132 21200.17 20.72 42841.74 47800.27 2014-05-12 18:45:41.000 132 21200.16 20.77 42841.74 47800.25 2014-05-12 18:45:42.000 132 21200.16 20.79 42841.72 47800.24 2014-05-12 18:45:43.000 132 21200.18 20.76 42841.70 47800.22 2014-05-12 18:45:44.000 132 21200.22 20.72 42841.75 47800.24 2014-05-12 18:45:45.000 132 21200.20 20.73 42841.75 47800.23 2014-05-12 18:45:46.000 132 21200.14 20.77 42841.79 47800.26 2014-05-12 18:45:47.000 132 21200.15 20.79 42841.78 47800.28 2014-05-12 18:45:48.000 132 21200.15 20.79 42841.76 47800.27 2014-05-12 18:45:49.000 132 21200.21 20.74 42841.79 47800.28 2014-05-12 18:45:50.000 132 21200.25 20.76 42841.80 47800.28 2014-05-12 18:45:51.000 132 21200.27 20.77 42841.82 47800.33 2014-05-12 18:45:52.000 132 21200.28 20.78 42841.81 47800.32 2014-05-12 18:45:53.000 132 21200.34 20.79 42841.84 47800.34 2014-05-12 18:45:54.000 132 21200.39 20.75 42841.82 47800.40 2014-05-12 18:45:55.000 132 21200.42 20.71 42841.86 47800.43 2014-05-12 18:45:56.000 132 21200.45 20.71 42841.88 47800.47 2014-05-12 18:45:57.000 132 21200.50 20.67 42841.92 47800.52 2014-05-12 18:45:58.000 132 21200.51 20.64 42841.94 47800.54 2014-05-12 18:45:59.000 132 21200.54 20.61 42841.99 47800.61 2014-05-12 18:46:00.000 132 21200.54 20.58 42842.02 47800.65 2014-05-12 18:46:01.000 132 21200.52 20.61 42842.07 47800.69 2014-05-12 18:46:02.000 132 21200.54 20.62 42842.04 47800.71 2014-05-12 18:46:03.000 132 21200.55 20.63 42842.04 47800.72 2014-05-12 18:46:04.000 132 21200.50 20.70 42842.04 47800.72 2014-05-12 18:46:05.000 132 21200.48 20.82 42842.04 47800.68 2014-05-12 18:46:06.000 132 21200.46 20.93 42841.97 47800.63 2014-05-12 18:46:07.000 132 21200.37 21.03 42841.88 47800.55 2014-05-12 18:46:08.000 132 21200.37 21.08 42841.80 47800.49 2014-05-12 18:46:09.000 132 21200.38 21.11 42841.76 47800.39 2014-05-12 18:46:10.000 132 21200.38 21.15 42841.69 47800.34 2014-05-12 18:46:11.000 132 21200.32 21.19 42841.63 47800.28 2014-05-12 18:46:12.000 132 21200.33 21.18 42841.61 47800.27 2014-05-12 18:46:13.000 132 21200.33 21.21 42841.59 47800.23 2014-05-12 18:46:14.000 132 21200.35 21.22 42841.55 47800.22 2014-05-12 18:46:15.000 132 21200.36 21.22 42841.57 47800.20 2014-05-12 18:46:16.000 132 21200.37 21.22 42841.54 47800.19 2014-05-12 18:46:17.000 132 21200.36 21.19 42841.54 47800.17 2014-05-12 18:46:18.000 132 21200.36 21.19 42841.57 47800.17 2014-05-12 18:46:19.000 132 21200.38 21.19 42841.54 47800.17 2014-05-12 18:46:20.000 132 21200.39 21.15 42841.58 47800.18 2014-05-12 18:46:21.000 132 21200.38 21.17 42841.58 47800.19 2014-05-12 18:46:22.000 132 21200.35 21.12 42841.61 47800.19 2014-05-12 18:46:23.000 132 21200.35 21.06 42841.62 47800.21 2014-05-12 18:46:24.000 132 21200.37 21.01 42841.67 47800.25 2014-05-12 18:46:25.000 132 21200.37 21.00 42841.72 47800.28 2014-05-12 18:46:26.000 132 21200.37 21.02 42841.73 47800.30 2014-05-12 18:46:27.000 132 21200.36 21.02 42841.73 47800.33 2014-05-12 18:46:28.000 132 21200.39 21.02 42841.74 47800.34 2014-05-12 18:46:29.000 132 21200.40 21.00 42841.75 47800.35 2014-05-12 18:46:30.000 132 21200.42 20.99 42841.78 47800.33 2014-05-12 18:46:31.000 132 21200.39 20.95 42841.82 47800.38 2014-05-12 18:46:32.000 132 21200.43 20.89 42841.83 47800.40 2014-05-12 18:46:33.000 132 21200.50 20.84 42841.87 47800.46 2014-05-12 18:46:34.000 132 21200.51 20.80 42841.89 47800.48 2014-05-12 18:46:35.000 132 21200.54 20.77 42841.91 47800.56 2014-05-12 18:46:36.000 132 21200.52 20.75 42841.97 47800.58 2014-05-12 18:46:37.000 132 21200.48 20.74 42842.00 47800.61 2014-05-12 18:46:38.000 132 21200.50 20.75 42842.01 47800.64 2014-05-12 18:46:39.000 132 21200.49 20.75 42842.05 47800.65 2014-05-12 18:46:40.000 132 21200.46 20.76 42842.05 47800.66 2014-05-12 18:46:41.000 132 21200.44 20.78 42842.08 47800.67 2014-05-12 18:46:42.000 132 21200.46 20.80 42842.06 47800.67 2014-05-12 18:46:43.000 132 21200.44 20.82 42842.02 47800.65 2014-05-12 18:46:44.000 132 21200.43 20.83 42842.03 47800.64 2014-05-12 18:46:45.000 132 21200.43 20.84 42842.04 47800.62 2014-05-12 18:46:46.000 132 21200.43 20.85 42842.00 47800.61 2014-05-12 18:46:47.000 132 21200.43 20.86 42842.01 47800.61 2014-05-12 18:46:48.000 132 21200.41 20.88 42842.00 47800.60 2014-05-12 18:46:49.000 132 21200.42 20.89 42841.96 47800.59 2014-05-12 18:46:50.000 132 21200.40 20.87 42841.99 47800.60 2014-05-12 18:46:51.000 132 21200.42 20.86 42841.99 47800.57 2014-05-12 18:46:52.000 132 21200.40 20.91 42842.01 47800.57 2014-05-12 18:46:53.000 132 21200.38 20.93 42842.02 47800.55 2014-05-12 18:46:54.000 132 21200.40 20.93 42842.01 47800.57 2014-05-12 18:46:55.000 132 21200.39 20.92 42841.96 47800.53 2014-05-12 18:46:56.000 132 21200.36 20.93 42841.95 47800.52 2014-05-12 18:46:57.000 132 21200.35 20.93 42841.96 47800.54 2014-05-12 18:46:58.000 132 21200.39 20.94 42841.97 47800.53 2014-05-12 18:46:59.000 132 21200.40 20.96 42841.96 47800.53 2014-05-12 18:47:00.000 132 21200.41 20.96 42841.95 47800.54 2014-05-12 18:47:01.000 132 21200.43 20.95 42841.92 47800.52 2014-05-12 18:47:02.000 132 21200.42 20.98 42841.92 47800.52 2014-05-12 18:47:03.000 132 21200.37 21.00 42841.92 47800.51 2014-05-12 18:47:04.000 132 21200.38 21.06 42841.89 47800.52 2014-05-12 18:47:05.000 132 21200.37 21.08 42841.86 47800.46 2014-05-12 18:47:06.000 132 21200.37 21.10 42841.86 47800.44 2014-05-12 18:47:07.000 132 21200.37 21.08 42841.84 47800.43 2014-05-12 18:47:08.000 132 21200.36 21.03 42841.83 47800.41 2014-05-12 18:47:09.000 132 21200.41 21.00 42841.86 47800.41 2014-05-12 18:47:10.000 132 21200.43 21.02 42841.88 47800.46 2014-05-12 18:47:11.000 132 21200.39 21.05 42841.88 47800.47 2014-05-12 18:47:12.000 132 21200.35 21.11 42841.85 47800.48 2014-05-12 18:47:13.000 132 21200.31 21.18 42841.82 47800.44 2014-05-12 18:47:14.000 132 21200.29 21.18 42841.77 47800.41 2014-05-12 18:47:15.000 132 21200.28 21.20 42841.77 47800.37 2014-05-12 18:47:16.000 132 21200.25 21.26 42841.75 47800.34 2014-05-12 18:47:17.000 132 21200.26 21.28 42841.74 47800.30 2014-05-12 18:47:18.000 132 21200.26 21.25 42841.72 47800.26 2014-05-12 18:47:19.000 132 21200.23 21.21 42841.71 47800.28 2014-05-12 18:47:20.000 132 21200.24 21.18 42841.74 47800.24 2014-05-12 18:47:21.000 132 21200.24 21.14 42841.75 47800.29 2014-05-12 18:47:22.000 132 21200.25 21.13 42841.76 47800.31 2014-05-12 18:47:23.000 132 21200.24 21.17 42841.76 47800.30 2014-05-12 18:47:24.000 132 21200.21 21.19 42841.75 47800.32 2014-05-12 18:47:25.000 132 21200.24 21.20 42841.72 47800.29 2014-05-12 18:47:26.000 132 21200.26 21.17 42841.71 47800.26 2014-05-12 18:47:27.000 132 21200.30 21.07 42841.71 47800.30 2014-05-12 18:47:28.000 132 21200.33 21.01 42841.74 47800.31 2014-05-12 18:47:29.000 132 21200.37 20.95 42841.80 47800.37 2014-05-12 18:47:30.000 132 21200.44 20.83 42841.87 47800.41 2014-05-12 18:47:31.000 132 21200.50 20.73 42841.99 47800.54 2014-05-12 18:47:32.000 132 21200.51 20.68 42842.07 47800.62 2014-05-12 18:47:33.000 132 21200.50 20.66 42842.18 47800.70 2014-05-12 18:47:34.000 132 21200.55 20.62 42842.21 47800.77 2014-05-12 18:47:35.000 132 21200.57 20.60 42842.24 47800.84 2014-05-12 18:47:36.000 132 21200.56 20.59 42842.28 47800.87 2014-05-12 18:47:37.000 132 21200.58 20.58 42842.31 47800.94 2014-05-12 18:47:38.000 132 21200.60 20.56 42842.30 47800.96 2014-05-12 18:47:39.000 132 21200.62 20.53 42842.33 47801.00 2014-05-12 18:47:40.000 132 21200.62 20.51 42842.35 47801.01 2014-05-12 18:47:41.000 132 21200.64 20.50 42842.38 47801.01 2014-05-12 18:47:42.000 132 21200.62 20.48 42842.41 47801.04 2014-05-12 18:47:43.000 132 21200.63 20.45 42842.44 47801.07 2014-05-12 18:47:44.000 132 21200.62 20.45 42842.44 47801.08 2014-05-12 18:47:45.000 132 21200.61 20.44 42842.48 47801.07 2014-05-12 18:47:46.000 132 21200.59 20.43 42842.45 47801.09 2014-05-12 18:47:47.000 132 21200.52 20.49 42842.47 47801.09 2014-05-12 18:47:48.000 132 21200.48 20.61 42842.38 47801.07 2014-05-12 18:47:49.000 132 21200.44 20.68 42842.30 47800.97 2014-05-12 18:47:50.000 132 21200.38 20.75 42842.27 47800.90 2014-05-12 18:47:51.000 132 21200.35 20.78 42842.17 47800.81 2014-05-12 18:47:52.000 132 21200.32 20.83 42842.13 47800.73 2014-05-12 18:47:53.000 132 21200.30 20.89 42842.08 47800.65 2014-05-12 18:47:54.000 132 21200.33 20.91 42842.02 47800.60 2014-05-12 18:47:55.000 132 21200.30 20.94 42841.97 47800.55 2014-05-12 18:47:56.000 132 21200.28 20.96 42841.92 47800.51 2014-05-12 18:47:57.000 132 21200.25 20.99 42841.89 47800.45 2014-05-12 18:47:58.000 132 21200.22 21.02 42841.85 47800.39 2014-05-12 18:47:59.000 132 21200.17 21.04 42841.80 47800.36 2014-05-12 18:48:00.000 132 21200.19 21.03 42841.77 47800.32 2014-05-12 18:48:01.000 132 21200.22 20.96 42841.80 47800.28 2014-05-12 18:48:02.000 132 21200.23 20.86 42841.82 47800.32 2014-05-12 18:48:03.000 132 21200.27 20.77 42841.86 47800.35 2014-05-12 18:48:04.000 132 21200.29 20.74 42841.90 47800.42 2014-05-12 18:48:05.000 132 21200.29 20.73 42841.91 47800.43 2014-05-12 18:48:06.000 132 21200.31 20.69 42841.91 47800.48 2014-05-12 18:48:07.000 132 21200.30 20.71 42841.95 47800.52 2014-05-12 18:48:08.000 132 21200.31 20.72 42842.00 47800.53 2014-05-12 18:48:09.000 132 21200.29 20.77 42841.97 47800.53 2014-05-12 18:48:10.000 132 21200.25 20.82 42841.96 47800.51 2014-05-12 18:48:11.000 132 21200.25 20.84 42841.91 47800.46 2014-05-12 18:48:12.000 132 21200.24 20.84 42841.89 47800.45 2014-05-12 18:48:13.000 132 21200.24 20.83 42841.90 47800.43 2014-05-12 18:48:14.000 132 21200.23 20.84 42841.92 47800.45 2014-05-12 18:48:15.000 132 21200.23 20.85 42841.92 47800.44 2014-05-12 18:48:16.000 132 21200.23 20.89 42841.91 47800.43 2014-05-12 18:48:17.000 132 21200.23 20.87 42841.91 47800.42 2014-05-12 18:48:18.000 132 21200.25 20.85 42841.91 47800.42 2014-05-12 18:48:19.000 132 21200.26 20.83 42841.94 47800.43 2014-05-12 18:48:20.000 132 21200.26 20.82 42841.96 47800.47 2014-05-12 18:48:21.000 132 21200.28 20.84 42841.95 47800.47 2014-05-12 18:48:22.000 132 21200.27 20.86 42841.94 47800.47 2014-05-12 18:48:23.000 132 21200.25 20.87 42841.93 47800.45 2014-05-12 18:48:24.000 132 21200.27 20.84 42841.92 47800.47 2014-05-12 18:48:25.000 132 21200.25 20.85 42841.94 47800.48 2014-05-12 18:48:26.000 132 21200.26 20.82 42841.98 47800.49 2014-05-12 18:48:27.000 132 21200.23 20.86 42842.02 47800.50 2014-05-12 18:48:28.000 132 21200.22 20.87 42842.00 47800.51 2014-05-12 18:48:29.000 132 21200.22 20.87 42842.00 47800.51 2014-05-12 18:48:30.000 132 21200.20 20.90 42841.98 47800.52 2014-05-12 18:48:31.000 132 21200.23 20.86 42841.99 47800.50 2014-05-12 18:48:32.000 132 21200.28 20.83 42842.02 47800.54 2014-05-12 18:48:33.000 132 21200.31 20.80 42842.06 47800.56 2014-05-12 18:48:34.000 132 21200.30 20.79 42842.09 47800.58 2014-05-12 18:48:35.000 132 21200.34 20.77 42842.12 47800.61 2014-05-12 18:48:36.000 132 21200.35 20.72 42842.12 47800.66 2014-05-12 18:48:37.000 132 21200.37 20.64 42842.11 47800.66 2014-05-12 18:48:38.000 132 21200.39 20.59 42842.18 47800.72 2014-05-12 18:48:39.000 132 21200.40 20.52 42842.23 47800.77 2014-05-12 18:48:40.000 132 21200.39 20.43 42842.29 47800.82 2014-05-12 18:48:41.000 132 21200.33 20.50 42842.32 47800.87 2014-05-12 18:48:42.000 132 21200.24 20.67 42842.26 47800.82 2014-05-12 18:48:43.000 132 21200.21 20.75 42842.17 47800.74 2014-05-12 18:48:44.000 132 21200.21 20.76 42842.11 47800.65 2014-05-12 18:48:45.000 132 21200.15 20.78 42842.04 47800.55 2014-05-12 18:48:46.000 132 21200.11 20.78 42841.98 47800.49 2014-05-12 18:48:47.000 132 21200.12 20.79 42841.96 47800.43 2014-05-12 18:48:48.000 132 21200.14 20.81 42841.93 47800.42 2014-05-12 18:48:49.000 132 21200.11 20.85 42841.88 47800.35 2014-05-12 18:48:50.000 132 21200.08 20.85 42841.88 47800.34 2014-05-12 18:48:51.000 132 21200.05 20.86 42841.84 47800.28 2014-05-12 18:48:52.000 132 21199.99 20.88 42841.78 47800.23 2014-05-12 18:48:53.000 132 21199.98 20.92 42841.75 47800.19 2014-05-12 18:48:54.000 132 21199.98 20.95 42841.72 47800.15 2014-05-12 18:48:55.000 132 21199.94 20.98 42841.68 47800.12 2014-05-12 18:48:56.000 132 21199.95 21.02 42841.64 47800.07 2014-05-12 18:48:57.000 132 21199.94 21.03 42841.60 47800.03 2014-05-12 18:48:58.000 132 21199.96 21.04 42841.57 47800.02 2014-05-12 18:48:59.000 132 21199.92 21.05 42841.59 47800.00 2014-05-12 18:49:00.000 132 21199.87 21.09 42841.57 47800.00 2014-05-12 18:49:01.000 132 21199.90 21.12 42841.55 47799.96 2014-05-12 18:49:02.000 132 21199.93 21.09 42841.51 47799.93 2014-05-12 18:49:03.000 132 21199.92 21.07 42841.53 47799.95 2014-05-12 18:49:04.000 132 21199.96 21.04 42841.55 47799.94 2014-05-12 18:49:05.000 132 21199.98 21.00 42841.56 47799.97 2014-05-12 18:49:06.000 132 21200.01 21.03 42841.58 47799.99 2014-05-12 18:49:07.000 132 21200.01 21.08 42841.58 47800.00 2014-05-12 18:49:08.000 132 21200.03 21.12 42841.58 47800.03 2014-05-12 18:49:09.000 132 21200.07 21.10 42841.59 47800.04 2014-05-12 18:49:10.000 132 21200.10 21.06 42841.59 47800.05 2014-05-12 18:49:11.000 132 21200.12 21.03 42841.60 47800.04 2014-05-12 18:49:12.000 132 21200.15 21.00 42841.59 47800.09 2014-05-12 18:49:13.000 132 21200.20 20.94 42841.60 47800.11 2014-05-12 18:49:14.000 132 21200.28 20.88 42841.66 47800.17 2014-05-12 18:49:15.000 132 21200.29 20.88 42841.74 47800.23 2014-05-12 18:49:16.000 132 21200.28 20.90 42841.77 47800.29 2014-05-12 18:49:17.000 132 21200.28 20.94 42841.76 47800.32 2014-05-12 18:49:18.000 132 21200.29 20.95 42841.76 47800.33 2014-05-12 18:49:19.000 132 21200.37 20.95 42841.80 47800.34 2014-05-12 18:49:20.000 132 21200.39 20.94 42841.85 47800.36 2014-05-12 18:49:21.000 132 21200.38 20.95 42841.89 47800.44 2014-05-12 18:49:22.000 132 21200.38 20.98 42841.91 47800.47 2014-05-12 18:49:23.000 132 21200.38 21.02 42841.92 47800.46 2014-05-12 18:49:24.000 132 21200.36 21.05 42841.93 47800.47 2014-05-12 18:49:25.000 132 21200.36 21.08 42841.95 47800.48 2014-05-12 18:49:26.000 132 21200.37 21.08 42841.95 47800.46 2014-05-12 18:49:27.000 132 21200.38 21.07 42841.94 47800.50 2014-05-12 18:49:28.000 132 21200.37 21.09 42841.95 47800.52 2014-05-12 18:49:29.000 132 21200.33 21.13 42841.95 47800.53 2014-05-12 18:49:30.000 132 21200.34 21.16 42841.96 47800.51 2014-05-12 18:49:31.000 132 21200.33 21.18 42841.97 47800.50 2014-05-12 18:49:32.000 132 21200.34 21.21 42841.94 47800.46 2014-05-12 18:49:33.000 132 21200.31 21.26 42841.89 47800.44 2014-05-12 18:49:34.000 132 21200.31 21.26 42841.90 47800.42 2014-05-12 18:49:35.000 132 21200.28 21.31 42841.88 47800.42 2014-05-12 18:49:36.000 132 21200.25 21.35 42841.86 47800.40 2014-05-12 18:49:37.000 132 21200.18 21.40 42841.87 47800.37 2014-05-12 18:49:38.000 132 21200.17 21.45 42841.81 47800.33 2014-05-12 18:49:39.000 132 21200.14 21.51 42841.76 47800.29 2014-05-12 18:49:40.000 132 21200.16 21.50 42841.75 47800.24 2014-05-12 18:49:41.000 132 21200.15 21.46 42841.74 47800.21 2014-05-12 18:49:42.000 132 21200.14 21.47 42841.74 47800.21 2014-05-12 18:49:43.000 132 21200.16 21.49 42841.74 47800.22 2014-05-12 18:49:44.000 132 21200.18 21.50 42841.72 47800.22 2014-05-12 18:49:45.000 132 21200.18 21.46 42841.72 47800.22 2014-05-12 18:49:46.000 132 21200.21 21.44 42841.73 47800.21 2014-05-12 18:49:47.000 132 21200.20 21.45 42841.79 47800.25 2014-05-12 18:49:48.000 132 21200.21 21.47 42841.79 47800.24 2014-05-12 18:49:49.000 132 21200.24 21.46 42841.80 47800.29 2014-05-12 18:49:50.000 132 21200.23 21.46 42841.79 47800.29 2014-05-12 18:49:51.000 132 21200.19 21.45 42841.78 47800.27 2014-05-12 18:49:52.000 132 21200.20 21.46 42841.82 47800.28 2014-05-12 18:49:53.000 132 21200.20 21.43 42841.81 47800.27 2014-05-12 18:49:54.000 132 21200.20 21.43 42841.82 47800.31 2014-05-12 18:49:55.000 132 21200.20 21.45 42841.84 47800.31 2014-05-12 18:49:56.000 132 21200.19 21.46 42841.85 47800.32 2014-05-12 18:49:57.000 132 21200.18 21.45 42841.86 47800.33 2014-05-12 18:49:58.000 132 21200.19 21.45 42841.85 47800.35 2014-05-12 18:49:59.000 132 21200.18 21.44 42841.87 47800.36 2014-05-12 18:50:00.000 132 21200.19 21.41 42841.90 47800.35 2014-05-12 18:50:01.000 132 21200.16 21.36 42841.92 47800.37 2014-05-12 18:50:02.000 132 21200.11 21.34 42841.93 47800.37 2014-05-12 18:50:03.000 132 21200.08 21.33 42841.93 47800.38 2014-05-12 18:50:04.000 132 21200.09 21.32 42841.93 47800.36 2014-05-12 18:50:05.000 132 21200.11 21.29 42841.94 47800.40 2014-05-12 18:50:06.000 132 21200.08 21.32 42841.91 47800.36 2014-05-12 18:50:07.000 132 21200.05 21.34 42841.92 47800.35 2014-05-12 18:50:08.000 132 21200.07 21.38 42841.85 47800.33 2014-05-12 18:50:09.000 132 21200.04 21.39 42841.83 47800.30 2014-05-12 18:50:10.000 132 21200.01 21.40 42841.79 47800.24 2014-05-12 18:50:11.000 132 21200.03 21.43 42841.75 47800.21 2014-05-12 18:50:12.000 132 21199.97 21.44 42841.71 47800.20 2014-05-12 18:50:13.000 132 21199.97 21.45 42841.71 47800.16 2014-05-12 18:50:14.000 132 21199.96 21.48 42841.66 47800.15 2014-05-12 18:50:15.000 132 21199.90 21.60 42841.60 47800.08 2014-05-12 18:50:16.000 132 21199.84 21.75 42841.54 47800.03 2014-05-12 18:50:17.000 132 21199.81 21.79 42841.44 47799.94 2014-05-12 18:50:18.000 132 21199.73 21.76 42841.36 47799.83 2014-05-12 18:50:19.000 132 21199.70 21.69 42841.32 47799.72 2014-05-12 18:50:20.000 132 21199.68 21.65 42841.27 47799.64 2014-05-12 18:50:21.000 132 21199.70 21.62 42841.26 47799.59 2014-05-12 18:50:22.000 132 21199.69 21.63 42841.26 47799.60 2014-05-12 18:50:23.000 132 21199.66 21.58 42841.25 47799.56 2014-05-12 18:50:24.000 132 21199.63 21.54 42841.22 47799.54 2014-05-12 18:50:25.000 132 21199.66 21.51 42841.24 47799.53 2014-05-12 18:50:26.000 132 21199.72 21.44 42841.26 47799.57 2014-05-12 18:50:27.000 132 21199.74 21.39 42841.31 47799.60 2014-05-12 18:50:28.000 132 21199.72 21.36 42841.33 47799.65 2014-05-12 18:50:29.000 132 21199.79 21.39 42841.38 47799.72 2014-05-12 18:50:30.000 132 21199.80 21.37 42841.41 47799.77 2014-05-12 18:50:31.000 132 21199.77 21.41 42841.42 47799.84 2014-05-12 18:50:32.000 132 21199.76 21.40 42841.46 47799.86 2014-05-12 18:50:33.000 132 21199.78 21.40 42841.52 47799.90 2014-05-12 18:50:34.000 132 21199.79 21.40 42841.54 47799.90 2014-05-12 18:50:35.000 132 21199.82 21.35 42841.56 47799.94 2014-05-12 18:50:36.000 132 21199.83 21.33 42841.61 47799.95 2014-05-12 18:50:37.000 132 21199.82 21.31 42841.62 47799.97 2014-05-12 18:50:38.000 132 21199.82 21.29 42841.65 47800.00 2014-05-12 18:50:39.000 132 21199.85 21.28 42841.69 47800.05 2014-05-12 18:50:40.000 132 21199.85 21.27 42841.66 47800.02 2014-05-12 18:50:41.000 132 21199.83 21.26 42841.65 47800.05 2014-05-12 18:50:42.000 132 21199.85 21.30 42841.65 47800.06 2014-05-12 18:50:43.000 132 21199.84 21.33 42841.63 47800.06 2014-05-12 18:50:44.000 132 21199.83 21.34 42841.62 47800.03 2014-05-12 18:50:45.000 132 21199.86 21.33 42841.63 47800.00 2014-05-12 18:50:46.000 132 21199.88 21.32 42841.61 47800.01 2014-05-12 18:50:47.000 132 21199.86 21.32 42841.58 47799.99 2014-05-12 18:50:48.000 132 21199.85 21.32 42841.57 47799.98 2014-05-12 18:50:49.000 132 21199.87 21.29 42841.57 47799.98 2014-05-12 18:50:50.000 132 21199.88 21.26 42841.57 47799.99 2014-05-12 18:50:51.000 132 21199.90 21.27 42841.56 47800.00 2014-05-12 18:50:52.000 132 21199.89 21.32 42841.58 47800.01 2014-05-12 18:50:53.000 132 21199.92 21.36 42841.58 47800.05 2014-05-12 18:50:54.000 132 21199.93 21.41 42841.59 47800.04 2014-05-12 18:50:55.000 132 21199.93 21.45 42841.62 47800.05 2014-05-12 18:50:56.000 132 21199.92 21.50 42841.64 47800.03 2014-05-12 18:50:57.000 132 21199.96 21.50 42841.62 47800.05 2014-05-12 18:50:58.000 132 21200.01 21.46 42841.64 47800.09 2014-05-12 18:50:59.000 132 21200.01 21.47 42841.60 47800.11 2014-05-12 18:51:00.000 132 21200.01 21.47 42841.60 47800.10 2014-05-12 18:51:01.000 132 21200.05 21.48 42841.62 47800.14 2014-05-12 18:51:02.000 132 21200.04 21.49 42841.63 47800.15 2014-05-12 18:51:03.000 132 21200.02 21.54 42841.64 47800.14 2014-05-12 18:51:04.000 132 21200.05 21.55 42841.64 47800.14 2014-05-12 18:51:05.000 132 21200.03 21.55 42841.61 47800.12 2014-05-12 18:51:06.000 132 21200.01 21.51 42841.60 47800.11 2014-05-12 18:51:07.000 132 21199.99 21.54 42841.62 47800.13 2014-05-12 18:51:08.000 132 21200.01 21.55 42841.62 47800.13 2014-05-12 18:51:09.000 132 21200.04 21.54 42841.63 47800.15 2014-05-12 18:51:10.000 132 21200.08 21.52 42841.67 47800.19 2014-05-12 18:51:11.000 132 21200.09 21.55 42841.66 47800.19 2014-05-12 18:51:12.000 132 21200.11 21.54 42841.69 47800.22 2014-05-12 18:51:13.000 132 21200.14 21.54 42841.69 47800.24 2014-05-12 18:51:14.000 132 21200.09 21.55 42841.69 47800.26 2014-05-12 18:51:15.000 132 21200.14 21.55 42841.70 47800.26 2014-05-12 18:51:16.000 132 21200.15 21.53 42841.68 47800.30 2014-05-12 18:51:17.000 132 21200.12 21.53 42841.72 47800.28 2014-05-12 18:51:18.000 132 21200.12 21.53 42841.72 47800.28 2014-05-12 18:51:19.000 132 21200.08 21.47 42841.70 47800.27 2014-05-12 18:51:20.000 132 21200.06 21.42 42841.69 47800.24 2014-05-12 18:51:21.000 132 21200.07 21.44 42841.69 47800.23 2014-05-12 18:51:22.000 132 21200.07 21.39 42841.71 47800.26 2014-05-12 18:51:23.000 132 21200.04 21.33 42841.68 47800.24 2014-05-12 18:51:24.000 132 21200.05 21.30 42841.69 47800.24 2014-05-12 18:51:25.000 132 21200.06 21.26 42841.69 47800.22 2014-05-12 18:51:26.000 132 21200.04 21.23 42841.70 47800.22 2014-05-12 18:51:27.000 132 21200.05 21.23 42841.72 47800.24 2014-05-12 18:51:28.000 132 21200.09 21.20 42841.71 47800.23 2014-05-12 18:51:29.000 132 21200.12 21.18 42841.69 47800.26 2014-05-12 18:51:30.000 132 21200.16 21.13 42841.68 47800.30 2014-05-12 18:51:31.000 132 21200.21 21.07 42841.75 47800.29 2014-05-12 18:51:32.000 132 21200.26 21.03 42841.80 47800.34 2014-05-12 18:51:33.000 132 21200.35 20.96 42841.83 47800.43 2014-05-12 18:51:34.000 132 21200.41 20.90 42841.89 47800.50 2014-05-12 18:51:35.000 132 21200.45 20.88 42841.96 47800.55 2014-05-12 18:51:36.000 132 21200.47 20.91 42841.99 47800.60 2014-05-12 18:51:37.000 132 21200.53 20.89 42842.06 47800.69 2014-05-12 18:51:38.000 132 21200.55 20.86 42842.08 47800.74 2014-05-12 18:51:39.000 132 21200.58 20.79 42842.15 47800.79 2014-05-12 18:51:40.000 132 21200.62 20.75 42842.20 47800.87 2014-05-12 18:51:41.000 132 21200.65 20.72 42842.25 47800.95 2014-05-12 18:51:42.000 132 21200.68 20.69 42842.31 47801.01 2014-05-12 18:51:43.000 132 21200.72 20.70 42842.36 47801.06 2014-05-12 18:51:44.000 132 21200.75 20.74 42842.40 47801.11 2014-05-12 18:51:45.000 132 21200.79 20.75 42842.43 47801.14 2014-05-12 18:51:46.000 132 21200.79 20.76 42842.44 47801.21 2014-05-12 18:51:47.000 132 21200.81 20.77 42842.47 47801.23 2014-05-12 18:51:48.000 132 21200.80 20.80 42842.48 47801.24 2014-05-12 18:51:49.000 132 21200.84 20.78 42842.51 47801.26 2014-05-12 18:51:50.000 132 21200.83 20.82 42842.50 47801.29 2014-05-12 18:51:51.000 132 21200.82 20.86 42842.47 47801.26 2014-05-12 18:51:52.000 132 21200.84 20.88 42842.48 47801.29 2014-05-12 18:51:53.000 132 21200.84 20.87 42842.50 47801.28 2014-05-12 18:51:54.000 132 21200.86 20.87 42842.47 47801.29 2014-05-12 18:51:55.000 132 21200.86 20.88 42842.46 47801.29 2014-05-12 18:51:56.000 132 21200.86 20.93 42842.44 47801.27 2014-05-12 18:51:57.000 132 21200.81 20.98 42842.44 47801.27 2014-05-12 18:51:58.000 132 21200.82 21.01 42842.44 47801.22 2014-05-12 18:51:59.000 132 21200.86 21.01 42842.42 47801.23 2014-05-12 18:52:00.000 132 21200.88 21.03 42842.39 47801.21 2014-05-12 18:52:01.000 132 21200.89 21.03 42842.35 47801.22 2014-05-12 18:52:02.000 132 21200.88 21.04 42842.37 47801.18 2014-05-12 18:52:03.000 132 21200.85 21.06 42842.35 47801.18 2014-05-12 18:52:04.000 132 21200.85 21.08 42842.34 47801.17 2014-05-12 18:52:05.000 132 21200.83 21.09 42842.35 47801.14 2014-05-12 18:52:06.000 132 21200.82 21.09 42842.32 47801.14 2014-05-12 18:52:07.000 132 21200.81 21.06 42842.33 47801.17 2014-05-12 18:52:08.000 132 21200.79 21.05 42842.32 47801.13 2014-05-12 18:52:09.000 132 21200.75 21.05 42842.29 47801.12 2014-05-12 18:52:10.000 132 21200.73 21.07 42842.32 47801.12 2014-05-12 18:52:11.000 132 21200.71 21.12 42842.29 47801.09 2014-05-12 18:52:12.000 132 21200.66 21.15 42842.29 47801.05 2014-05-12 18:52:13.000 132 21200.64 21.18 42842.26 47800.99 2014-05-12 18:52:14.000 132 21200.62 21.20 42842.25 47801.00 2014-05-12 18:52:15.000 132 21200.60 21.19 42842.22 47800.94 2014-05-12 18:52:16.000 132 21200.59 21.17 42842.22 47800.93 2014-05-12 18:52:17.000 132 21200.61 21.14 42842.22 47800.93 2014-05-12 18:52:18.000 132 21200.61 21.06 42842.28 47800.92 2014-05-12 18:52:19.000 132 21200.63 21.01 42842.32 47800.97 2014-05-12 18:52:20.000 132 21200.62 21.00 42842.37 47801.02 2014-05-12 18:52:21.000 132 21200.61 21.00 42842.41 47801.04 2014-05-12 18:52:22.000 132 21200.62 20.97 42842.43 47801.06 2014-05-12 18:52:23.000 132 21200.62 20.97 42842.44 47801.10 2014-05-12 18:52:24.000 132 21200.62 20.96 42842.45 47801.10 2014-05-12 18:52:25.000 132 21200.63 20.92 42842.43 47801.11 2014-05-12 18:52:26.000 132 21200.60 20.85 42842.44 47801.13 2014-05-12 18:52:27.000 132 21200.57 20.81 42842.44 47801.12 2014-05-12 18:52:28.000 132 21200.59 20.74 42842.48 47801.12 2014-05-12 18:52:29.000 132 21200.56 20.71 42842.48 47801.11 2014-05-12 18:52:30.000 132 21200.57 20.71 42842.51 47801.13 2014-05-12 18:52:31.000 132 21200.66 20.74 42842.50 47801.15 2014-05-12 18:52:32.000 132 21200.64 20.76 42842.50 47801.17 2014-05-12 18:52:33.000 132 21200.65 20.74 42842.53 47801.19 2014-05-12 18:52:34.000 132 21200.68 20.69 42842.53 47801.21 2014-05-12 18:52:35.000 132 21200.70 20.67 42842.57 47801.27 2014-05-12 18:52:36.000 132 21200.72 20.65 42842.64 47801.31 2014-05-12 18:52:37.000 132 21200.75 20.62 42842.66 47801.35 2014-05-12 18:52:38.000 132 21200.78 20.64 42842.65 47801.39 2014-05-12 18:52:39.000 132 21200.77 20.63 42842.67 47801.40 2014-05-12 18:52:40.000 132 21200.73 20.61 42842.72 47801.41 2014-05-12 18:52:41.000 132 21200.69 20.59 42842.71 47801.40 2014-05-12 18:52:42.000 132 21200.66 20.59 42842.75 47801.41 2014-05-12 18:52:43.000 132 21200.59 20.66 42842.74 47801.41 2014-05-12 18:52:44.000 132 21200.59 20.68 42842.74 47801.41 2014-05-12 18:52:45.000 132 21200.58 20.68 42842.69 47801.36 2014-05-12 18:52:46.000 132 21200.57 20.69 42842.68 47801.37 2014-05-12 18:52:47.000 132 21200.52 20.70 42842.67 47801.33 2014-05-12 18:52:48.000 132 21200.47 20.67 42842.68 47801.36 2014-05-12 18:52:49.000 132 21200.44 20.71 42842.67 47801.30 2014-05-12 18:52:50.000 132 21200.44 20.76 42842.63 47801.29 2014-05-12 18:52:51.000 132 21200.40 20.82 42842.58 47801.26 2014-05-12 18:52:52.000 132 21200.40 20.83 42842.55 47801.20 2014-05-12 18:52:53.000 132 21200.40 20.83 42842.54 47801.16 2014-05-12 18:52:54.000 132 21200.40 20.82 42842.52 47801.15 2014-05-12 18:52:55.000 132 21200.38 20.80 42842.52 47801.09 2014-05-12 18:52:56.000 132 21200.38 20.77 42842.53 47801.11 2014-05-12 18:52:57.000 132 21200.38 20.75 42842.52 47801.10 2014-05-12 18:52:58.000 132 21200.37 20.78 42842.51 47801.11 2014-05-12 18:52:59.000 132 21200.36 20.79 42842.50 47801.07 2014-05-12 18:53:00.000 132 21200.35 20.79 42842.54 47801.09 2014-05-12 18:53:01.000 132 21200.32 20.81 42842.51 47801.07 2014-05-12 18:53:02.000 132 21200.27 20.83 42842.52 47801.07 2014-05-12 18:53:03.000 132 21200.28 20.83 42842.50 47801.06 2014-05-12 18:53:04.000 132 21200.30 20.83 42842.50 47801.07 2014-05-12 18:53:05.000 132 21200.29 20.84 42842.50 47801.05 2014-05-12 18:53:06.000 132 21200.26 20.88 42842.54 47801.05 2014-05-12 18:53:07.000 132 21200.28 20.94 42842.51 47801.06 2014-05-12 18:53:08.000 132 21200.28 20.99 42842.45 47801.04 2014-05-12 18:53:09.000 132 21200.28 20.99 42842.43 47801.00 2014-05-12 18:53:10.000 132 21200.32 21.02 42842.38 47800.94 2014-05-12 18:53:11.000 132 21200.32 21.02 42842.35 47800.93 2014-05-12 18:53:12.000 132 21200.32 21.02 42842.34 47800.92 2014-05-12 18:53:13.000 132 21200.32 21.00 42842.32 47800.90 2014-05-12 18:53:14.000 132 21200.35 21.00 42842.29 47800.92 2014-05-12 18:53:15.000 132 21200.35 20.95 42842.29 47800.92 2014-05-12 18:53:16.000 132 21200.35 20.92 42842.35 47800.92 2014-05-12 18:53:17.000 132 21200.39 20.91 42842.35 47800.95 2014-05-12 18:53:18.000 132 21200.40 20.89 42842.37 47800.99 2014-05-12 18:53:19.000 132 21200.42 20.86 42842.38 47801.01 2014-05-12 18:53:20.000 132 21200.42 20.85 42842.41 47801.03 2014-05-12 18:53:21.000 132 21200.40 20.84 42842.44 47801.05 2014-05-12 18:53:22.000 132 21200.41 20.86 42842.44 47801.06 2014-05-12 18:53:23.000 132 21200.43 20.89 42842.43 47801.06 2014-05-12 18:53:24.000 132 21200.42 20.91 42842.45 47801.08 2014-05-12 18:53:25.000 132 21200.43 20.87 42842.48 47801.09 2014-05-12 18:53:26.000 132 21200.49 20.79 42842.52 47801.10 2014-05-12 18:53:27.000 132 21200.50 20.75 42842.54 47801.14 2014-05-12 18:53:28.000 132 21200.52 20.75 42842.59 47801.20 2014-05-12 18:53:29.000 132 21200.51 20.77 42842.61 47801.25 2014-05-12 18:53:30.000 132 21200.49 20.81 42842.64 47801.24 2014-05-12 18:53:31.000 132 21200.43 20.82 42842.63 47801.25 2014-05-12 18:53:32.000 132 21200.43 20.84 42842.61 47801.24 2014-05-12 18:53:33.000 132 21200.43 20.84 42842.60 47801.25 2014-05-12 18:53:34.000 132 21200.41 20.84 42842.61 47801.23 2014-05-12 18:53:35.000 132 21200.41 20.83 42842.62 47801.22 2014-05-12 18:53:36.000 132 21200.40 20.84 42842.63 47801.22 2014-05-12 18:53:37.000 132 21200.37 20.87 42842.62 47801.22 2014-05-12 18:53:38.000 132 21200.37 20.86 42842.64 47801.19 2014-05-12 18:53:39.000 132 21200.36 20.89 42842.61 47801.19 2014-05-12 18:53:40.000 132 21200.30 20.92 42842.58 47801.16 2014-05-12 18:53:41.000 132 21200.29 20.95 42842.57 47801.16 2014-05-12 18:53:42.000 132 21200.26 20.96 42842.55 47801.10 2014-05-12 18:53:43.000 132 21200.25 21.01 42842.53 47801.10 2014-05-12 18:53:44.000 132 21200.25 21.00 42842.49 47801.07 2014-05-12 18:53:45.000 132 21200.27 20.99 42842.50 47801.05 2014-05-12 18:53:46.000 132 21200.26 20.98 42842.52 47801.04 2014-05-12 18:53:47.000 132 21200.25 21.00 42842.51 47801.06 2014-05-12 18:53:48.000 132 21200.25 21.01 42842.50 47801.02 2014-05-12 18:53:49.000 132 21200.25 21.00 42842.53 47801.04 2014-05-12 18:53:50.000 132 21200.26 21.00 42842.51 47801.03 2014-05-12 18:53:51.000 132 21200.26 21.00 42842.51 47801.04 2014-05-12 18:53:52.000 132 21200.27 21.00 42842.50 47801.05 2014-05-12 18:53:53.000 132 21200.28 21.00 42842.52 47801.04 2014-05-12 18:53:54.000 132 21200.25 21.03 42842.49 47801.04 2014-05-12 18:53:55.000 132 21200.21 21.07 42842.46 47801.03 2014-05-12 18:53:56.000 132 21200.17 21.19 42842.40 47801.00 2014-05-12 18:53:57.000 132 21200.16 21.27 42842.34 47800.94 2014-05-12 18:53:58.000 132 21200.14 21.31 42842.31 47800.86 2014-05-12 18:53:59.000 132 21200.07 21.38 42842.25 47800.80 2014-05-12 18:54:00.000 132 21200.00 21.49 42842.18 47800.71 2014-05-12 18:54:01.000 132 21199.98 21.58 42842.11 47800.63 2014-05-12 18:54:02.000 132 21199.94 21.67 42841.99 47800.53 2014-05-12 18:54:03.000 132 21199.92 21.73 42841.90 47800.44 2014-05-12 18:54:04.000 132 21199.92 21.76 42841.83 47800.35 2014-05-12 18:54:05.000 132 21199.92 21.74 42841.80 47800.32 2014-05-12 18:54:06.000 132 21199.94 21.74 42841.81 47800.27 2014-05-12 18:54:07.000 132 21199.95 21.71 42841.77 47800.27 2014-05-12 18:54:08.000 132 21199.96 21.73 42841.75 47800.25 2014-05-12 18:54:09.000 132 21199.95 21.79 42841.74 47800.24 2014-05-12 18:54:10.000 132 21199.95 21.83 42841.70 47800.22 2014-05-12 18:54:11.000 132 21199.95 21.84 42841.66 47800.18 2014-05-12 18:54:12.000 132 21199.94 21.84 42841.64 47800.11 2014-05-12 18:54:13.000 132 21199.93 21.82 42841.61 47800.10 2014-05-12 18:54:14.000 132 21199.91 21.82 42841.59 47800.08 2014-05-12 18:54:15.000 132 21199.91 21.82 42841.55 47800.04 2014-05-12 18:54:16.000 132 21199.93 21.83 42841.57 47800.03 2014-05-12 18:54:17.000 132 21199.91 21.84 42841.57 47800.03 2014-05-12 18:54:18.000 132 21199.89 21.84 42841.54 47800.03 2014-05-12 18:54:19.000 132 21199.88 21.81 42841.54 47799.99 2014-05-12 18:54:20.000 132 21199.89 21.79 42841.54 47800.01 2014-05-12 18:54:21.000 132 21199.86 21.76 42841.56 47800.01 2014-05-12 18:54:22.000 132 21199.83 21.74 42841.57 47800.02 2014-05-12 18:54:23.000 132 21199.78 21.68 42841.58 47800.00 2014-05-12 18:54:24.000 132 21199.80 21.66 42841.59 47800.02 2014-05-12 18:54:25.000 132 21199.81 21.63 42841.64 47800.03 2014-05-12 18:54:26.000 132 21199.82 21.63 42841.68 47800.06 2014-05-12 18:54:27.000 132 21199.83 21.60 42841.68 47800.10 2014-05-12 18:54:28.000 132 21199.84 21.55 42841.71 47800.12 2014-05-12 18:54:29.000 132 21199.83 21.55 42841.75 47800.12 2014-05-12 18:54:30.000 132 21199.85 21.57 42841.75 47800.17 2014-05-12 18:54:31.000 132 21199.86 21.55 42841.74 47800.17 2014-05-12 18:54:32.000 132 21199.89 21.54 42841.74 47800.18 2014-05-12 18:54:33.000 132 21199.89 21.54 42841.72 47800.18 2014-05-12 18:54:34.000 132 21199.90 21.53 42841.72 47800.18 2014-05-12 18:54:35.000 132 21199.92 21.51 42841.71 47800.20 2014-05-12 18:54:36.000 132 21199.90 21.48 42841.77 47800.18 2014-05-12 18:54:37.000 132 21199.90 21.47 42841.74 47800.21 2014-05-12 18:54:38.000 132 21199.89 21.49 42841.77 47800.20 2014-05-12 18:54:39.000 132 21199.86 21.49 42841.72 47800.20 2014-05-12 18:54:40.000 132 21199.88 21.51 42841.70 47800.16 2014-05-12 18:54:41.000 132 21199.84 21.55 42841.71 47800.17 2014-05-12 18:54:42.000 132 21199.81 21.58 42841.71 47800.13 2014-05-12 18:54:43.000 132 21199.81 21.56 42841.73 47800.12 2014-05-12 18:54:44.000 132 21199.81 21.53 42841.68 47800.11 2014-05-12 18:54:45.000 132 21199.84 21.51 42841.69 47800.13 2014-05-12 18:54:46.000 132 21199.84 21.47 42841.71 47800.15 2014-05-12 18:54:47.000 132 21199.85 21.46 42841.70 47800.16 2014-05-12 18:54:48.000 132 21199.87 21.45 42841.73 47800.19 2014-05-12 18:54:49.000 132 21199.85 21.45 42841.78 47800.20 2014-05-12 18:54:50.000 132 21199.85 21.45 42841.79 47800.24 2014-05-12 18:54:51.000 132 21199.89 21.45 42841.80 47800.25 2014-05-12 18:54:52.000 132 21199.85 21.45 42841.80 47800.25 2014-05-12 18:54:53.000 132 21199.85 21.43 42841.85 47800.23 2014-05-12 18:54:54.000 132 21199.92 21.43 42841.82 47800.29 2014-05-12 18:54:55.000 132 21199.93 21.42 42841.81 47800.29 2014-05-12 18:54:56.000 132 21199.92 21.41 42841.83 47800.31 2014-05-12 18:54:57.000 132 21199.94 21.44 42841.86 47800.31 2014-05-12 18:54:58.000 132 21199.93 21.43 42841.87 47800.32 2014-05-12 18:54:59.000 132 21199.95 21.43 42841.88 47800.34 2014-05-12 18:55:00.000 132 21199.96 21.42 42841.90 47800.34 2014-05-12 18:55:01.000 132 21199.93 21.42 42841.89 47800.37 2014-05-12 18:55:02.000 132 21199.94 21.37 42841.89 47800.38 2014-05-12 18:55:03.000 132 21199.96 21.34 42841.91 47800.38 2014-05-12 18:55:04.000 132 21199.97 21.35 42841.94 47800.43 2014-05-12 18:55:05.000 132 21199.98 21.31 42841.96 47800.45 2014-05-12 18:55:06.000 132 21200.02 21.30 42842.00 47800.46 2014-05-12 18:55:07.000 132 21200.03 21.28 42842.01 47800.47 2014-05-12 18:55:08.000 132 21200.05 21.26 42842.04 47800.49 2014-05-12 18:55:09.000 132 21200.06 21.21 42842.06 47800.49 2014-05-12 18:55:10.000 132 21200.07 21.19 42842.08 47800.54 2014-05-12 18:55:11.000 132 21200.06 21.20 42842.07 47800.55 2014-05-12 18:55:12.000 132 21200.05 21.18 42842.09 47800.54 2014-05-12 18:55:13.000 132 21200.04 21.19 42842.09 47800.58 2014-05-12 18:55:14.000 132 21200.02 21.20 42842.10 47800.56 2014-05-12 18:55:15.000 132 21200.04 21.22 42842.07 47800.57 2014-05-12 18:55:16.000 132 21200.02 21.21 42842.05 47800.54 2014-05-12 18:55:17.000 132 21200.01 21.20 42842.03 47800.53 2014-05-12 18:55:18.000 132 21200.03 21.19 42842.07 47800.55 2014-05-12 18:55:19.000 132 21199.99 21.19 42842.04 47800.55 2014-05-12 18:55:20.000 132 21199.99 21.21 42842.03 47800.53 2014-05-12 18:55:21.000 132 21200.02 21.23 42842.04 47800.52 2014-05-12 18:55:22.000 132 21200.05 21.19 42842.03 47800.51 2014-05-12 18:55:23.000 132 21200.05 21.17 42842.02 47800.54 2014-05-12 18:55:24.000 132 21200.05 21.16 42842.01 47800.53 2014-05-12 18:55:25.000 132 21200.06 21.15 42842.02 47800.53 2014-05-12 18:55:26.000 132 21200.04 21.19 42842.02 47800.52 2014-05-12 18:55:27.000 132 21200.02 21.20 42842.03 47800.51 2014-05-12 18:55:28.000 132 21200.00 21.21 42841.99 47800.50 2014-05-12 18:55:29.000 132 21199.96 21.23 42841.99 47800.49 2014-05-12 18:55:30.000 132 21199.96 21.23 42842.00 47800.47 2014-05-12 18:55:31.000 132 21199.97 21.25 42841.95 47800.45 2014-05-12 18:55:32.000 132 21199.98 21.25 42841.94 47800.45 2014-05-12 18:55:33.000 132 21199.98 21.26 42841.95 47800.43 2014-05-12 18:55:34.000 132 21199.96 21.28 42841.99 47800.42 2014-05-12 18:55:35.000 132 21199.95 21.29 42841.97 47800.45 2014-05-12 18:55:36.000 132 21199.96 21.32 42841.99 47800.42 2014-05-12 18:55:37.000 132 21199.96 21.35 42841.96 47800.40 2014-05-12 18:55:38.000 132 21199.98 21.37 42841.94 47800.42 2014-05-12 18:55:39.000 132 21199.97 21.37 42841.92 47800.39 2014-05-12 18:55:40.000 132 21199.98 21.33 42841.92 47800.41 2014-05-12 18:55:41.000 132 21199.99 21.29 42841.95 47800.43 2014-05-12 18:55:42.000 132 21200.02 21.22 42842.00 47800.47 2014-05-12 18:55:43.000 132 21200.05 21.17 42842.05 47800.49 2014-05-12 18:55:44.000 132 21200.07 21.13 42842.07 47800.55 2014-05-12 18:55:45.000 132 21200.09 21.13 42842.13 47800.62 2014-05-12 18:55:46.000 132 21200.10 21.11 42842.17 47800.65 2014-05-12 18:55:47.000 132 21200.12 21.08 42842.23 47800.71 2014-05-12 18:55:48.000 132 21200.15 21.00 42842.27 47800.74 2014-05-12 18:55:49.000 132 21200.16 20.94 42842.33 47800.78 2014-05-12 18:55:50.000 132 21200.15 20.90 42842.35 47800.88 2014-05-12 18:55:51.000 132 21200.14 20.86 42842.44 47800.89 2014-05-12 18:55:52.000 132 21200.18 20.78 42842.50 47800.95 2014-05-12 18:55:53.000 132 21200.22 20.72 42842.59 47801.01 2014-05-12 18:55:54.000 132 21200.25 20.70 42842.61 47801.06 2014-05-12 18:55:55.000 132 21200.26 20.73 42842.62 47801.13 2014-05-12 18:55:56.000 132 21200.25 20.73 42842.66 47801.17 2014-05-12 18:55:57.000 132 21200.24 20.75 42842.71 47801.19 2014-05-12 18:55:58.000 132 21200.26 20.75 42842.71 47801.19 2014-05-12 18:55:59.000 132 21200.21 20.77 42842.73 47801.22 2014-05-12 18:56:00.000 132 21200.23 20.78 42842.70 47801.23 2014-05-12 18:56:01.000 132 21200.24 20.76 42842.70 47801.20 2014-05-12 18:56:02.000 132 21200.23 20.63 42842.75 47801.22 2014-05-12 18:56:03.000 132 21200.24 20.51 42842.83 47801.27 2014-05-12 18:56:04.000 132 21200.27 20.45 42842.94 47801.33 2014-05-12 18:56:05.000 132 21200.28 20.38 42843.02 47801.43 2014-05-12 18:56:06.000 132 21200.33 20.34 42843.08 47801.53 2014-05-12 18:56:07.000 132 21200.38 20.33 42843.12 47801.62 2014-05-12 18:56:08.000 132 21200.41 20.36 42843.18 47801.65 2014-05-12 18:56:09.000 132 21200.45 20.40 42843.19 47801.70 2014-05-12 18:56:10.000 132 21200.47 20.43 42843.17 47801.76 2014-05-12 18:56:11.000 132 21200.50 20.39 42843.22 47801.75 2014-05-12 18:56:12.000 132 21200.52 20.38 42843.24 47801.77 2014-05-12 18:56:13.000 132 21200.55 20.40 42843.22 47801.82 2014-05-12 18:56:14.000 132 21200.55 20.40 42843.23 47801.82 2014-05-12 18:56:15.000 132 21200.52 20.40 42843.26 47801.83 2014-05-12 18:56:16.000 132 21200.53 20.43 42843.27 47801.85 2014-05-12 18:56:17.000 132 21200.51 20.41 42843.26 47801.84 2014-05-12 18:56:18.000 132 21200.49 20.44 42843.28 47801.86 2014-05-12 18:56:19.000 132 21200.52 20.45 42843.25 47801.86 2014-05-12 18:56:20.000 132 21200.53 20.43 42843.25 47801.83 2014-05-12 18:56:21.000 132 21200.52 20.46 42843.24 47801.85 2014-05-12 18:56:22.000 132 21200.49 20.47 42843.25 47801.84 2014-05-12 18:56:23.000 132 21200.50 20.50 42843.21 47801.81 2014-05-12 18:56:24.000 132 21200.51 20.57 42843.20 47801.79 2014-05-12 18:56:25.000 132 21200.49 20.59 42843.20 47801.81 2014-05-12 18:56:26.000 132 21200.49 20.60 42843.19 47801.80 2014-05-12 18:56:27.000 132 21200.49 20.60 42843.21 47801.78 2014-05-12 18:56:28.000 132 21200.48 20.59 42843.18 47801.78 2014-05-12 18:56:29.000 132 21200.47 20.63 42843.18 47801.79 2014-05-12 18:56:30.000 132 21200.44 20.65 42843.16 47801.74 2014-05-12 18:56:31.000 132 21200.41 20.69 42843.15 47801.72 2014-05-12 18:56:32.000 132 21200.44 20.71 42843.11 47801.72 2014-05-12 18:56:33.000 132 21200.44 20.72 42843.05 47801.69 2014-05-12 18:56:34.000 132 21200.47 20.73 42843.04 47801.69 2014-05-12 18:56:35.000 132 21200.43 20.71 42843.03 47801.63 2014-05-12 18:56:36.000 132 21200.46 20.71 42843.05 47801.64 2014-05-12 18:56:37.000 132 21200.48 20.72 42842.99 47801.61 2014-05-12 18:56:38.000 132 21200.50 20.72 42842.98 47801.60 2014-05-12 18:56:39.000 132 21200.49 20.70 42843.01 47801.60 2014-05-12 18:56:40.000 132 21200.49 20.70 42842.96 47801.59 2014-05-12 18:56:41.000 132 21200.50 20.71 42842.93 47801.60 2014-05-12 18:56:42.000 132 21200.49 20.74 42842.91 47801.60 2014-05-12 18:56:43.000 132 21200.49 20.74 42842.89 47801.58 2014-05-12 18:56:44.000 132 21200.50 20.77 42842.88 47801.54 2014-05-12 18:56:45.000 132 21200.49 20.80 42842.87 47801.51 2014-05-12 18:56:46.000 132 21200.51 20.80 42842.82 47801.47 2014-05-12 18:56:47.000 132 21200.47 20.79 42842.77 47801.44 2014-05-12 18:56:48.000 132 21200.46 20.76 42842.76 47801.40 2014-05-12 18:56:49.000 132 21200.43 20.76 42842.78 47801.38 2014-05-12 18:56:50.000 132 21200.44 20.79 42842.78 47801.38 2014-05-12 18:56:51.000 132 21200.42 20.87 42842.74 47801.36 2014-05-12 18:56:52.000 132 21200.39 20.96 42842.69 47801.32 2014-05-12 18:56:53.000 132 21200.34 21.04 42842.65 47801.28 2014-05-12 18:56:54.000 132 21200.36 21.06 42842.61 47801.22 2014-05-12 18:56:55.000 132 21200.35 21.08 42842.56 47801.18 2014-05-12 18:56:56.000 132 21200.36 21.09 42842.57 47801.15 2014-05-12 18:56:57.000 132 21200.35 21.11 42842.57 47801.14 2014-05-12 18:56:58.000 132 21200.37 21.08 42842.55 47801.13 2014-05-12 18:56:59.000 132 21200.33 21.07 42842.53 47801.12 2014-05-12 18:57:00.000 132 21200.30 21.12 42842.52 47801.12 2014-05-12 18:57:01.000 132 21200.34 21.16 42842.50 47801.07 2014-05-12 18:57:02.000 132 21200.36 21.17 42842.47 47801.04 2014-05-12 18:57:03.000 132 21200.36 21.19 42842.41 47801.03 2014-05-12 18:57:04.000 132 21200.40 21.16 42842.42 47800.99 2014-05-12 18:57:05.000 132 21200.37 21.16 42842.40 47801.01 2014-05-12 18:57:06.000 132 21200.37 21.17 42842.38 47801.02 2014-05-12 18:57:07.000 132 21200.42 21.16 42842.36 47801.01 2014-05-12 18:57:08.000 132 21200.48 21.14 42842.39 47801.03 2014-05-12 18:57:09.000 132 21200.49 21.18 42842.39 47801.02 2014-05-12 18:57:10.000 132 21200.46 21.22 42842.40 47801.02 2014-05-12 18:57:11.000 132 21200.41 21.32 42842.36 47801.01 2014-05-12 18:57:12.000 132 21200.37 21.43 42842.29 47800.94 2014-05-12 18:57:13.000 132 21200.35 21.52 42842.22 47800.87 2014-05-12 18:57:14.000 132 21200.33 21.62 42842.14 47800.77 2014-05-12 18:57:15.000 132 21200.28 21.70 42842.03 47800.70 2014-05-12 18:57:16.000 132 21200.26 21.76 42841.97 47800.58 2014-05-12 18:57:17.000 132 21200.30 21.71 42841.90 47800.54 2014-05-12 18:57:18.000 132 21200.31 21.69 42841.86 47800.47 2014-05-12 18:57:19.000 132 21200.30 21.64 42841.90 47800.47 2014-05-12 18:57:20.000 132 21200.29 21.63 42841.91 47800.48 2014-05-12 18:57:21.000 132 21200.29 21.64 42841.89 47800.48 2014-05-12 18:57:22.000 132 21200.28 21.64 42841.88 47800.48 2014-05-12 18:57:23.000 132 21200.26 21.62 42841.89 47800.44 2014-05-12 18:57:24.000 132 21200.28 21.63 42841.90 47800.47 2014-05-12 18:57:25.000 132 21200.32 21.59 42841.89 47800.50 2014-05-12 18:57:26.000 132 21200.36 21.54 42841.92 47800.51 2014-05-12 18:57:27.000 132 21200.35 21.52 42841.98 47800.52 2014-05-12 18:57:28.000 132 21200.36 21.52 42841.96 47800.57 2014-05-12 18:57:29.000 132 21200.35 21.46 42841.95 47800.58 2014-05-12 18:57:30.000 132 21200.31 21.44 42841.97 47800.58 2014-05-12 18:57:31.000 132 21200.36 21.44 42842.02 47800.64 2014-05-12 18:57:32.000 132 21200.39 21.43 42842.03 47800.65 2014-05-12 18:57:33.000 132 21200.39 21.40 42842.05 47800.69 2014-05-12 18:57:34.000 132 21200.42 21.36 42842.08 47800.71 2014-05-12 18:57:35.000 132 21200.43 21.34 42842.11 47800.75 2014-05-12 18:57:36.000 132 21200.42 21.31 42842.14 47800.78 2014-05-12 18:57:37.000 132 21200.41 21.31 42842.15 47800.82 2014-05-12 18:57:38.000 132 21200.41 21.37 42842.16 47800.84 2014-05-12 18:57:39.000 132 21200.39 21.40 42842.17 47800.82 2014-05-12 18:57:40.000 132 21200.41 21.38 42842.15 47800.81 2014-05-12 18:57:41.000 132 21200.40 21.36 42842.17 47800.83 2014-05-12 18:57:42.000 132 21200.42 21.33 42842.22 47800.86 2014-05-12 18:57:43.000 132 21200.46 21.35 42842.20 47800.84 2014-05-12 18:57:44.000 132 21200.47 21.34 42842.20 47800.88 2014-05-12 18:57:45.000 132 21200.47 21.35 42842.19 47800.85 2014-05-12 18:57:46.000 132 21200.43 21.37 42842.16 47800.88 2014-05-12 18:57:47.000 132 21200.42 21.39 42842.14 47800.86 2014-05-12 18:57:48.000 132 21200.41 21.41 42842.13 47800.83 2014-05-12 18:57:49.000 132 21200.42 21.40 42842.10 47800.79 2014-05-12 18:57:50.000 132 21200.39 21.36 42842.10 47800.78 2014-05-12 18:57:51.000 132 21200.41 21.36 42842.06 47800.75 2014-05-12 18:57:52.000 132 21200.41 21.37 42842.08 47800.78 2014-05-12 18:57:53.000 132 21200.40 21.37 42842.07 47800.76 2014-05-12 18:57:54.000 132 21200.42 21.32 42842.07 47800.77 2014-05-12 18:57:55.000 132 21200.43 21.30 42842.07 47800.78 2014-05-12 18:57:56.000 132 21200.43 21.27 42842.13 47800.78 2014-05-12 18:57:57.000 132 21200.44 21.25 42842.14 47800.79 2014-05-12 18:57:58.000 132 21200.46 21.26 42842.17 47800.84 2014-05-12 18:57:59.000 132 21200.51 21.27 42842.19 47800.88 2014-05-12 18:58:00.000 132 21200.57 21.33 42842.18 47800.90 2014-05-12 18:58:01.000 132 21200.62 21.34 42842.22 47800.94 2014-05-12 18:58:02.000 132 21200.60 21.33 42842.26 47800.97 2014-05-12 18:58:03.000 132 21200.63 21.31 42842.25 47800.97 2014-05-12 18:58:04.000 132 21200.62 21.30 42842.25 47800.99 2014-05-12 18:58:05.000 132 21200.61 21.32 42842.25 47800.98 2014-05-12 18:58:06.000 132 21200.58 21.30 42842.25 47800.98 2014-05-12 18:58:07.000 132 21200.61 21.25 42842.24 47801.00 2014-05-12 18:58:08.000 132 21200.59 21.24 42842.27 47800.99 2014-05-12 18:58:09.000 132 21200.58 21.19 42842.27 47800.99 2014-05-12 18:58:10.000 132 21200.56 21.17 42842.30 47800.99 2014-05-12 18:58:11.000 132 21200.53 21.16 42842.33 47801.00 2014-05-12 18:58:12.000 132 21200.51 21.15 42842.31 47800.98 2014-05-12 18:58:13.000 132 21200.48 21.16 42842.30 47800.98 2014-05-12 18:58:14.000 132 21200.46 21.16 42842.28 47800.96 2014-05-12 18:58:15.000 132 21200.47 21.14 42842.30 47800.96 2014-05-12 18:58:16.000 132 21200.48 21.14 42842.29 47800.99 2014-05-12 18:58:17.000 132 21200.45 21.12 42842.31 47800.96 2014-05-12 18:58:18.000 132 21200.43 21.12 42842.30 47800.98 2014-05-12 18:58:19.000 132 21200.43 21.12 42842.29 47800.97 2014-05-12 18:58:20.000 132 21200.39 21.15 42842.31 47800.96 2014-05-12 18:58:21.000 132 21200.37 21.15 42842.29 47800.96 2014-05-12 18:58:22.000 132 21200.40 21.13 42842.32 47800.96 2014-05-12 18:58:23.000 132 21200.42 21.10 42842.35 47800.96 2014-05-12 18:58:24.000 132 21200.39 21.08 42842.37 47800.98 2014-05-12 18:58:25.000 132 21200.38 21.09 42842.37 47801.00 2014-05-12 18:58:26.000 132 21200.37 21.09 42842.39 47801.01 2014-05-12 18:58:27.000 132 21200.33 21.12 42842.38 47801.01 2014-05-12 18:58:28.000 132 21200.30 21.12 42842.38 47800.98 2014-05-12 18:58:29.000 132 21200.30 21.10 42842.39 47801.01 2014-05-12 18:58:30.000 132 21200.30 21.08 42842.41 47801.02 2014-05-12 18:58:31.000 132 21200.30 21.08 42842.44 47801.02 2014-05-12 18:58:32.000 132 21200.31 21.10 42842.46 47801.04 2014-05-12 18:58:33.000 132 21200.32 21.13 42842.47 47801.05 2014-05-12 18:58:34.000 132 21200.30 21.16 42842.44 47801.06 2014-05-12 18:58:35.000 132 21200.32 21.14 42842.45 47801.07 2014-05-12 18:58:36.000 132 21200.34 21.12 42842.45 47801.06 2014-05-12 18:58:37.000 132 21200.36 21.13 42842.45 47801.08 2014-05-12 18:58:38.000 132 21200.38 21.14 42842.44 47801.07 2014-05-12 18:58:39.000 132 21200.39 21.16 42842.45 47801.08 2014-05-12 18:58:40.000 132 21200.35 21.19 42842.42 47801.07 2014-05-12 18:58:41.000 132 21200.35 21.21 42842.38 47801.06 2014-05-12 18:58:42.000 132 21200.35 21.24 42842.38 47801.01 2014-05-12 18:58:43.000 132 21200.37 21.22 42842.39 47801.02 2014-05-12 18:58:44.000 132 21200.34 21.22 42842.34 47801.00 2014-05-12 18:58:45.000 132 21200.36 21.21 42842.35 47800.99 2014-05-12 18:58:46.000 132 21200.36 21.19 42842.37 47800.99 2014-05-12 18:58:47.000 132 21200.37 21.18 42842.40 47801.00 2014-05-12 18:58:48.000 132 21200.38 21.16 42842.47 47801.03 2014-05-12 18:58:49.000 132 21200.42 21.18 42842.49 47801.06 2014-05-12 18:58:50.000 132 21200.43 21.20 42842.48 47801.06 2014-05-12 18:58:51.000 132 21200.45 21.20 42842.52 47801.08 2014-05-12 18:58:52.000 132 21200.43 21.22 42842.52 47801.08 2014-05-12 18:58:53.000 132 21200.39 21.21 42842.50 47801.10 2014-05-12 18:58:54.000 132 21200.39 21.22 42842.51 47801.09 2014-05-12 18:58:55.000 132 21200.41 21.26 42842.50 47801.11 2014-05-12 18:58:56.000 132 21200.42 21.29 42842.49 47801.10 2014-05-12 18:58:57.000 132 21200.43 21.30 42842.51 47801.09 2014-05-12 18:58:58.000 132 21200.41 21.34 42842.53 47801.12 2014-05-12 18:58:59.000 132 21200.40 21.36 42842.53 47801.14 2014-05-12 18:59:00.000 132 21200.42 21.39 42842.53 47801.11 2014-05-12 18:59:01.000 132 21200.44 21.42 42842.51 47801.11 2014-05-12 18:59:02.000 132 21200.47 21.45 42842.52 47801.11 2014-05-12 18:59:03.000 132 21200.52 21.46 42842.52 47801.11 2014-05-12 18:59:04.000 132 21200.50 21.46 42842.52 47801.12 2014-05-12 18:59:05.000 132 21200.51 21.44 42842.48 47801.11 2014-05-12 18:59:06.000 132 21200.52 21.42 42842.51 47801.10 2014-05-12 18:59:07.000 132 21200.50 21.39 42842.49 47801.16 2014-05-12 18:59:08.000 132 21200.51 21.39 42842.50 47801.14 2014-05-12 18:59:09.000 132 21200.54 21.40 42842.55 47801.15 2014-05-12 18:59:10.000 132 21200.50 21.42 42842.53 47801.16 2014-05-12 18:59:11.000 132 21200.47 21.51 42842.54 47801.14 2014-05-12 18:59:12.000 132 21200.44 21.54 42842.52 47801.12 2014-05-12 18:59:13.000 132 21200.43 21.54 42842.50 47801.10 2014-05-12 18:59:14.000 132 21200.45 21.48 42842.50 47801.09 2014-05-12 18:59:15.000 132 21200.48 21.44 42842.53 47801.09 2014-05-12 18:59:16.000 132 21200.49 21.43 42842.51 47801.09 2014-05-12 18:59:17.000 132 21200.51 21.45 42842.50 47801.13 2014-05-12 18:59:18.000 132 21200.49 21.43 42842.49 47801.11 2014-05-12 18:59:19.000 132 21200.50 21.39 42842.53 47801.13 2014-05-12 18:59:20.000 132 21200.49 21.36 42842.53 47801.11 2014-05-12 18:59:21.000 132 21200.49 21.33 42842.54 47801.11 2014-05-12 18:59:22.000 132 21200.49 21.31 42842.58 47801.14 2014-05-12 18:59:23.000 132 21200.49 21.27 42842.57 47801.17 2014-05-12 18:59:24.000 132 21200.50 21.22 42842.60 47801.20 2014-05-12 18:59:25.000 132 21200.52 21.16 42842.66 47801.22 2014-05-12 18:59:26.000 132 21200.53 21.09 42842.72 47801.27 2014-05-12 18:59:27.000 132 21200.54 21.07 42842.77 47801.31 2014-05-12 18:59:28.000 132 21200.53 21.04 42842.80 47801.36 2014-05-12 18:59:29.000 132 21200.53 21.04 42842.80 47801.40 2014-05-12 18:59:30.000 132 21200.56 21.02 42842.86 47801.41 2014-05-12 18:59:31.000 132 21200.61 21.03 42842.85 47801.45 2014-05-12 18:59:32.000 132 21200.66 21.02 42842.84 47801.47 2014-05-12 18:59:33.000 132 21200.68 21.01 42842.86 47801.51 2014-05-12 18:59:34.000 132 21200.70 20.99 42842.86 47801.51 2014-05-12 18:59:35.000 132 21200.69 20.97 42842.85 47801.54 2014-05-12 18:59:36.000 132 21200.70 20.99 42842.85 47801.54 2014-05-12 18:59:37.000 132 21200.69 20.98 42842.87 47801.54 2014-05-12 18:59:38.000 132 21200.68 20.98 42842.87 47801.55 2014-05-12 18:59:39.000 132 21200.70 20.97 42842.87 47801.55 2014-05-12 18:59:40.000 132 21200.69 20.96 42842.85 47801.52 2014-05-12 18:59:41.000 132 21200.72 20.94 42842.87 47801.53 2014-05-12 18:59:42.000 132 21200.75 20.95 42842.85 47801.54 2014-05-12 18:59:43.000 132 21200.74 20.97 42842.86 47801.55 2014-05-12 18:59:44.000 132 21200.73 20.98 42842.89 47801.54 2014-05-12 18:59:45.000 132 21200.75 20.99 42842.86 47801.55 2014-05-12 18:59:46.000 132 21200.73 21.01 42842.87 47801.56 2014-05-12 18:59:47.000 132 21200.67 21.03 42842.88 47801.57 2014-05-12 18:59:48.000 132 21200.62 21.01 42842.85 47801.54 2014-05-12 18:59:49.000 132 21200.60 21.03 42842.82 47801.49 2014-05-12 18:59:50.000 132 21200.61 21.05 42842.83 47801.49 2014-05-12 18:59:51.000 132 21200.56 21.05 42842.79 47801.44 2014-05-12 18:59:52.000 132 21200.46 21.12 42842.75 47801.42 2014-05-12 18:59:53.000 132 21200.43 21.17 42842.72 47801.38 2014-05-12 18:59:54.000 132 21200.39 21.21 42842.66 47801.30 2014-05-12 18:59:55.000 132 21200.38 21.23 42842.64 47801.23 2014-05-12 18:59:56.000 132 21200.34 21.23 42842.62 47801.21 2014-05-12 18:59:57.000 132 21200.34 21.24 42842.57 47801.15 2014-05-12 18:59:58.000 132 21200.33 21.25 42842.53 47801.11 2014-05-12 18:59:59.000 132 21200.33 21.23 42842.54 47801.09 2014-05-12 19:00:00.000 132 21200.33 21.21 42842.55 47801.07 2014-05-12 19:00:01.000 132 21200.34 21.22 42842.55 47801.10 2014-05-12 19:00:02.000 132 21200.37 21.24 42842.57 47801.09 2014-05-12 19:00:03.000 132 21200.36 21.22 42842.54 47801.09 2014-05-12 19:00:04.000 132 21200.36 21.22 42842.52 47801.11 2014-05-12 19:00:05.000 132 21200.35 21.21 42842.57 47801.11 2014-05-12 19:00:06.000 132 21200.35 21.22 42842.55 47801.13 2014-05-12 19:00:07.000 132 21200.34 21.21 42842.54 47801.11 2014-05-12 19:00:08.000 132 21200.35 21.20 42842.56 47801.13 2014-05-12 19:00:09.000 132 21200.34 21.21 42842.60 47801.13 2014-05-12 19:00:10.000 132 21200.35 21.20 42842.59 47801.14 2014-05-12 19:00:11.000 132 21200.32 21.20 42842.60 47801.13 2014-05-12 19:00:12.000 132 21200.34 21.17 42842.61 47801.16 2014-05-12 19:00:13.000 132 21200.35 21.15 42842.63 47801.14 2014-05-12 19:00:14.000 132 21200.35 21.18 42842.65 47801.20 2014-05-12 19:00:15.000 132 21200.35 21.19 42842.67 47801.18 2014-05-12 19:00:16.000 132 21200.34 21.21 42842.66 47801.18 2014-05-12 19:00:17.000 132 21200.33 21.24 42842.61 47801.20 2014-05-12 19:00:18.000 132 21200.33 21.27 42842.60 47801.19 2014-05-12 19:00:19.000 132 21200.32 21.35 42842.62 47801.15 2014-05-12 19:00:20.000 132 21200.29 21.42 42842.58 47801.17 2014-05-12 19:00:21.000 132 21200.27 21.47 42842.55 47801.11 2014-05-12 19:00:22.000 132 21200.27 21.46 42842.49 47801.09 2014-05-12 19:00:23.000 132 21200.28 21.44 42842.49 47801.10 2014-05-12 19:00:24.000 132 21200.26 21.46 42842.51 47801.06 2014-05-12 19:00:25.000 132 21200.26 21.50 42842.50 47801.07 2014-05-12 19:00:26.000 132 21200.29 21.51 42842.49 47801.07 2014-05-12 19:00:27.000 132 21200.31 21.50 42842.50 47801.07 2014-05-12 19:00:28.000 132 21200.30 21.51 42842.47 47801.05 2014-05-12 19:00:29.000 132 21200.30 21.53 42842.47 47801.06 2014-05-12 19:00:30.000 132 21200.28 21.57 42842.47 47801.07 2014-05-12 19:00:31.000 132 21200.25 21.59 42842.47 47801.06 2014-05-12 19:00:32.000 132 21200.24 21.59 42842.45 47801.05 2014-05-12 19:00:33.000 132 21200.24 21.57 42842.45 47801.01 2014-05-12 19:00:34.000 132 21200.23 21.56 42842.44 47800.98 2014-05-12 19:00:35.000 132 21200.25 21.57 42842.44 47801.00 2014-05-12 19:00:36.000 132 21200.22 21.58 42842.44 47800.98 2014-05-12 19:00:37.000 132 21200.17 21.60 42842.40 47800.98 2014-05-12 19:00:38.000 132 21200.19 21.64 42842.34 47800.94 2014-05-12 19:00:39.000 132 21200.17 21.65 42842.35 47800.94 2014-05-12 19:00:40.000 132 21200.15 21.65 42842.32 47800.89 2014-05-12 19:00:41.000 132 21200.14 21.66 42842.31 47800.86 2014-05-12 19:00:42.000 132 21200.17 21.60 42842.30 47800.87 2014-05-12 19:00:43.000 132 21200.18 21.51 42842.35 47800.87 2014-05-12 19:00:44.000 132 21200.22 21.41 42842.40 47800.92 2014-05-12 19:00:45.000 132 21200.25 21.37 42842.43 47800.99 2014-05-12 19:00:46.000 132 21200.22 21.38 42842.46 47801.03 2014-05-12 19:00:47.000 132 21200.15 21.44 42842.49 47801.04 2014-05-12 19:00:48.000 132 21200.08 21.50 42842.49 47801.01 2014-05-12 19:00:49.000 132 21200.07 21.54 42842.44 47800.98 2014-05-12 19:00:50.000 132 21200.09 21.58 42842.43 47800.91 2014-05-12 19:00:51.000 132 21200.05 21.59 42842.37 47800.91 2014-05-12 19:00:52.000 132 21200.13 21.44 42842.37 47800.87 2014-05-12 19:00:53.000 132 21200.21 21.30 42842.43 47800.91 2014-05-12 19:00:54.000 132 21200.25 21.22 42842.49 47801.01 2014-05-12 19:00:55.000 132 21200.28 21.20 42842.52 47801.07 2014-05-12 19:00:56.000 132 21200.34 21.18 42842.53 47801.11 2014-05-12 19:00:57.000 132 21200.34 21.17 42842.59 47801.16 2014-05-12 19:00:58.000 132 21200.36 21.16 42842.60 47801.18 2014-05-12 19:00:59.000 132 21200.37 21.15 42842.63 47801.20 2014-05-12 19:01:00.000 132 21200.39 21.11 42842.64 47801.23 2014-05-12 19:01:01.000 132 21200.39 21.09 42842.68 47801.22 2014-05-12 19:01:02.000 132 21200.37 21.13 42842.69 47801.28 2014-05-12 19:01:03.000 132 21200.36 21.13 42842.70 47801.28 2014-05-12 19:01:04.000 132 21200.37 21.19 42842.67 47801.27 2014-05-12 19:01:05.000 132 21200.31 21.23 42842.64 47801.23 2014-05-12 19:01:06.000 132 21200.29 21.22 42842.63 47801.20 2014-05-12 19:01:07.000 132 21200.30 21.24 42842.60 47801.21 2014-05-12 19:01:08.000 132 21200.34 21.22 42842.61 47801.19 2014-05-12 19:01:09.000 132 21200.39 21.23 42842.59 47801.19 2014-05-12 19:01:10.000 132 21200.39 21.22 42842.60 47801.21 2014-05-12 19:01:11.000 132 21200.41 21.22 42842.60 47801.20 2014-05-12 19:01:12.000 132 21200.44 21.21 42842.63 47801.20 2014-05-12 19:01:13.000 132 21200.44 21.21 42842.60 47801.20 2014-05-12 19:01:14.000 132 21200.41 21.21 42842.59 47801.23 2014-05-12 19:01:15.000 132 21200.45 21.20 42842.61 47801.21 2014-05-12 19:01:16.000 132 21200.48 21.17 42842.64 47801.22 2014-05-12 19:01:17.000 132 21200.49 21.17 42842.61 47801.22 2014-05-12 19:01:18.000 132 21200.47 21.18 42842.62 47801.23 2014-05-12 19:01:19.000 132 21200.45 21.16 42842.65 47801.25 2014-05-12 19:01:20.000 132 21200.44 21.14 42842.62 47801.26 2014-05-12 19:01:21.000 132 21200.42 21.15 42842.64 47801.24 2014-05-12 19:01:22.000 132 21200.45 21.16 42842.64 47801.27 2014-05-12 19:01:23.000 132 21200.45 21.15 42842.64 47801.27 2014-05-12 19:01:24.000 132 21200.47 21.16 42842.66 47801.26 2014-05-12 19:01:25.000 132 21200.48 21.20 42842.66 47801.28 2014-05-12 19:01:26.000 132 21200.47 21.22 42842.68 47801.28 2014-05-12 19:01:27.000 132 21200.45 21.22 42842.64 47801.26 2014-05-12 19:01:28.000 132 21200.46 21.24 42842.65 47801.26 2014-05-12 19:01:29.000 132 21200.48 21.24 42842.65 47801.28 2014-05-12 19:01:30.000 132 21200.48 21.22 42842.64 47801.28 2014-05-12 19:01:31.000 132 21200.48 21.23 42842.65 47801.28 2014-05-12 19:01:32.000 132 21200.51 21.23 42842.65 47801.31 2014-05-12 19:01:33.000 132 21200.48 21.21 42842.67 47801.31 2014-05-12 19:01:34.000 132 21200.46 21.19 42842.69 47801.34 2014-05-12 19:01:35.000 132 21200.48 21.20 42842.66 47801.32 2014-05-12 19:01:36.000 132 21200.50 21.20 42842.65 47801.31 2014-05-12 19:01:37.000 132 21200.49 21.20 42842.66 47801.35 2014-05-12 19:01:38.000 132 21200.53 21.23 42842.68 47801.31 2014-05-12 19:01:39.000 132 21200.51 21.25 42842.69 47801.32 2014-05-12 19:01:40.000 132 21200.48 21.24 42842.72 47801.34 2014-05-12 19:01:41.000 132 21200.49 21.24 42842.73 47801.34 2014-05-12 19:01:42.000 132 21200.51 21.25 42842.69 47801.32 2014-05-12 19:01:43.000 132 21200.53 21.28 42842.72 47801.36 2014-05-12 19:01:44.000 132 21200.54 21.31 42842.71 47801.33 2014-05-12 19:01:45.000 132 21200.53 21.29 42842.69 47801.36 2014-05-12 19:01:46.000 132 21200.54 21.30 42842.69 47801.35 2014-05-12 19:01:47.000 132 21200.57 21.33 42842.72 47801.35 2014-05-12 19:01:48.000 132 21200.55 21.35 42842.69 47801.38 2014-05-12 19:01:49.000 132 21200.52 21.38 42842.67 47801.35 2014-05-12 19:01:50.000 132 21200.50 21.42 42842.66 47801.34 2014-05-12 19:01:51.000 132 21200.52 21.45 42842.68 47801.34 2014-05-12 19:01:52.000 132 21200.49 21.46 42842.65 47801.31 2014-05-12 19:01:53.000 132 21200.47 21.50 42842.61 47801.28 2014-05-12 19:01:54.000 132 21200.46 21.52 42842.58 47801.24 2014-05-12 19:01:55.000 132 21200.47 21.54 42842.58 47801.24 2014-05-12 19:01:56.000 132 21200.46 21.53 42842.55 47801.23 2014-05-12 19:01:57.000 132 21200.47 21.53 42842.52 47801.21 2014-05-12 19:01:58.000 132 21200.45 21.54 42842.54 47801.21 2014-05-12 19:01:59.000 132 21200.44 21.52 42842.54 47801.19 2014-05-12 19:02:00.000 132 21200.44 21.52 42842.53 47801.20 2014-05-12 19:02:01.000 132 21200.40 21.54 42842.50 47801.17 2014-05-12 19:02:02.000 132 21200.37 21.58 42842.50 47801.16 2014-05-12 19:02:03.000 132 21200.35 21.61 42842.48 47801.13 2014-05-12 19:02:04.000 132 21200.35 21.63 42842.46 47801.09 2014-05-12 19:02:05.000 132 21200.28 21.73 42842.41 47801.08 2014-05-12 19:02:06.000 132 21200.28 21.82 42842.38 47801.01 2014-05-12 19:02:07.000 132 21200.26 21.81 42842.32 47800.95 2014-05-12 19:02:08.000 132 21200.29 21.77 42842.31 47800.93 2014-05-12 19:02:09.000 132 21200.30 21.72 42842.32 47800.93 2014-05-12 19:02:10.000 132 21200.32 21.69 42842.32 47800.94 2014-05-12 19:02:11.000 132 21200.35 21.69 42842.35 47800.96 2014-05-12 19:02:12.000 132 21200.38 21.68 42842.35 47800.97 2014-05-12 19:02:13.000 132 21200.39 21.67 42842.37 47800.99 2014-05-12 19:02:14.000 132 21200.39 21.64 42842.39 47801.01 2014-05-12 19:02:15.000 132 21200.41 21.65 42842.40 47801.02 2014-05-12 19:02:16.000 132 21200.37 21.62 42842.43 47801.04 2014-05-12 19:02:17.000 132 21200.34 21.58 42842.42 47801.05 2014-05-12 19:02:18.000 132 21200.32 21.55 42842.43 47801.03 2014-05-12 19:02:19.000 132 21200.28 21.57 42842.47 47801.04 2014-05-12 19:02:20.000 132 21200.26 21.58 42842.48 47801.03 2014-05-12 19:02:21.000 132 21200.24 21.62 42842.45 47801.00 2014-05-12 19:02:22.000 132 21200.23 21.59 42842.41 47800.98 2014-05-12 19:02:23.000 132 21200.24 21.57 42842.44 47801.00 2014-05-12 19:02:24.000 132 21200.24 21.50 42842.48 47800.99 2014-05-12 19:02:25.000 132 21200.21 21.49 42842.44 47801.01 2014-05-12 19:02:26.000 132 21200.23 21.46 42842.47 47801.01 2014-05-12 19:02:27.000 132 21200.25 21.47 42842.50 47801.02 2014-05-12 19:02:28.000 132 21200.25 21.46 42842.49 47801.04 2014-05-12 19:02:29.000 132 21200.27 21.44 42842.50 47801.06 2014-05-12 19:02:30.000 132 21200.28 21.42 42842.52 47801.07 2014-05-12 19:02:31.000 132 21200.23 21.41 42842.55 47801.08 2014-05-12 19:02:32.000 132 21200.26 21.39 42842.58 47801.11 2014-05-12 19:02:33.000 132 21200.28 21.36 42842.62 47801.15 2014-05-12 19:02:34.000 132 21200.26 21.31 42842.67 47801.16 2014-05-12 19:02:35.000 132 21200.24 21.33 42842.69 47801.17 2014-05-12 19:02:36.000 132 21200.24 21.34 42842.69 47801.19 2014-05-12 19:02:37.000 132 21200.20 21.35 42842.71 47801.19 2014-05-12 19:02:38.000 132 21200.14 21.40 42842.70 47801.19 2014-05-12 19:02:39.000 132 21200.14 21.43 42842.68 47801.19 2014-05-12 19:02:40.000 132 21200.14 21.41 42842.65 47801.17 2014-05-12 19:02:41.000 132 21200.13 21.41 42842.65 47801.15 2014-05-12 19:02:42.000 132 21200.11 21.41 42842.69 47801.15 2014-05-12 19:02:43.000 132 21200.11 21.44 42842.69 47801.13 2014-05-12 19:02:44.000 132 21200.11 21.47 42842.67 47801.12 2014-05-12 19:02:45.000 132 21200.08 21.48 42842.66 47801.12 2014-05-12 19:02:46.000 132 21200.07 21.53 42842.63 47801.10 2014-05-12 19:02:47.000 132 21200.05 21.56 42842.63 47801.09 2014-05-12 19:02:48.000 132 21200.01 21.63 42842.61 47801.04 2014-05-12 19:02:49.000 132 21199.99 21.69 42842.57 47801.03 2014-05-12 19:02:50.000 132 21199.94 21.75 42842.50 47800.95 2014-05-12 19:02:51.000 132 21199.90 21.80 42842.48 47800.92 2014-05-12 19:02:52.000 132 21199.87 21.87 42842.45 47800.90 2014-05-12 19:02:53.000 132 21199.83 21.94 42842.38 47800.81 2014-05-12 19:02:54.000 132 21199.80 22.02 42842.31 47800.77 2014-05-12 19:02:55.000 132 21199.76 22.05 42842.29 47800.67 2014-05-12 19:02:56.000 132 21199.78 22.02 42842.27 47800.65 2014-05-12 19:02:57.000 132 21199.81 22.01 42842.26 47800.63 2014-05-12 19:02:58.000 132 21199.82 22.03 42842.24 47800.62 2014-05-12 19:02:59.000 132 21199.76 22.09 42842.23 47800.62 2014-05-12 19:03:00.000 132 21199.73 22.19 42842.16 47800.57 2014-05-12 19:03:01.000 132 21199.73 22.23 42842.11 47800.52 2014-05-12 19:03:02.000 132 21199.73 22.25 42842.08 47800.46 2014-05-12 19:03:03.000 132 21199.75 22.20 42842.07 47800.42 2014-05-12 19:03:04.000 132 21199.77 22.19 42842.07 47800.45 2014-05-12 19:03:05.000 132 21199.78 22.19 42842.06 47800.44 2014-05-12 19:03:06.000 132 21199.76 22.23 42842.10 47800.46 2014-05-12 19:03:07.000 132 21199.78 22.28 42842.08 47800.45 2014-05-12 19:03:08.000 132 21199.83 22.28 42842.09 47800.43 2014-05-12 19:03:09.000 132 21199.83 22.28 42842.13 47800.44 2014-05-12 19:03:10.000 132 21199.83 22.24 42842.13 47800.47 2014-05-12 19:03:11.000 132 21199.84 22.21 42842.14 47800.49 2014-05-12 19:03:12.000 132 21199.88 22.19 42842.17 47800.51 2014-05-12 19:03:13.000 132 21199.86 22.21 42842.20 47800.54 2014-05-12 19:03:14.000 132 21199.84 22.30 42842.22 47800.55 2014-05-12 19:03:15.000 132 21199.83 22.39 42842.18 47800.57 2014-05-12 19:03:16.000 132 21199.79 22.48 42842.15 47800.52 2014-05-12 19:03:17.000 132 21199.75 22.54 42842.07 47800.47 2014-05-12 19:03:18.000 132 21199.73 22.60 42842.03 47800.44 2014-05-12 19:03:19.000 132 21199.73 22.60 42842.03 47800.39 2014-05-12 19:03:20.000 132 21199.73 22.61 42842.03 47800.38 2014-05-12 19:03:21.000 132 21199.73 22.58 42842.03 47800.37 2014-05-12 19:03:22.000 132 21199.75 22.54 42842.03 47800.39 2014-05-12 19:03:23.000 132 21199.75 22.54 42842.07 47800.42 2014-05-12 19:03:24.000 132 21199.71 22.58 42842.07 47800.42 2014-05-12 19:03:25.000 132 21199.69 22.60 42842.11 47800.43 2014-05-12 19:03:26.000 132 21199.71 22.57 42842.10 47800.42 2014-05-12 19:03:27.000 132 21199.70 22.55 42842.14 47800.44 2014-05-12 19:03:28.000 132 21199.70 22.51 42842.16 47800.43 2014-05-12 19:03:29.000 132 21199.71 22.45 42842.21 47800.45 2014-05-12 19:03:30.000 132 21199.73 22.40 42842.22 47800.49 2014-05-12 19:03:31.000 132 21199.76 22.40 42842.21 47800.52 2014-05-12 19:03:32.000 132 21199.74 22.42 42842.23 47800.55 2014-05-12 19:03:33.000 132 21199.70 22.43 42842.25 47800.55 2014-05-12 19:03:34.000 132 21199.73 22.38 42842.29 47800.60 2014-05-12 19:03:35.000 132 21199.76 22.31 42842.32 47800.61 2014-05-12 19:03:36.000 132 21199.79 22.24 42842.36 47800.64 2014-05-12 19:03:37.000 132 21199.79 22.18 42842.42 47800.70 2014-05-12 19:03:38.000 132 21199.77 22.18 42842.46 47800.76 2014-05-12 19:03:39.000 132 21199.77 22.21 42842.47 47800.79 2014-05-12 19:03:40.000 132 21199.76 22.21 42842.48 47800.81 2014-05-12 19:03:41.000 132 21199.77 22.27 42842.46 47800.79 2014-05-12 19:03:42.000 132 21199.77 22.30 42842.43 47800.79 2014-05-12 19:03:43.000 132 21199.76 22.30 42842.44 47800.77 2014-05-12 19:03:44.000 132 21199.77 22.26 42842.47 47800.76 2014-05-12 19:03:45.000 132 21199.78 22.25 42842.51 47800.76 2014-05-12 19:03:46.000 132 21199.78 22.21 42842.50 47800.81 2014-05-12 19:03:47.000 132 21199.80 22.19 42842.54 47800.81 2014-05-12 19:03:48.000 132 21199.79 22.19 42842.54 47800.84 2014-05-12 19:03:49.000 132 21199.81 22.13 42842.54 47800.88 2014-05-12 19:03:50.000 132 21199.86 22.07 42842.60 47800.91 2014-05-12 19:03:51.000 132 21199.91 22.06 42842.66 47800.96 2014-05-12 19:03:52.000 132 21199.92 22.01 42842.70 47801.01 2014-05-12 19:03:53.000 132 21199.93 21.97 42842.73 47801.02 2014-05-12 19:03:54.000 132 21199.94 21.97 42842.77 47801.07 2014-05-12 19:03:55.000 132 21199.92 22.00 42842.77 47801.11 2014-05-12 19:03:56.000 132 21199.88 22.02 42842.73 47801.08 2014-05-12 19:03:57.000 132 21199.89 22.01 42842.76 47801.10 2014-05-12 19:03:58.000 132 21199.91 22.01 42842.73 47801.06 2014-05-12 19:03:59.000 132 21199.89 21.99 42842.71 47801.07 2014-05-12 19:04:00.000 132 21199.85 21.98 42842.69 47801.05 2014-05-12 19:04:01.000 132 21199.85 21.94 42842.70 47801.06 2014-05-12 19:04:02.000 132 21199.82 21.98 42842.72 47801.06 2014-05-12 19:04:03.000 132 21199.81 22.00 42842.71 47801.02 2014-05-12 19:04:04.000 132 21199.81 22.02 42842.66 47801.02 2014-05-12 19:04:05.000 132 21199.82 21.99 42842.70 47801.00 2014-05-12 19:04:06.000 132 21199.81 21.96 42842.72 47801.00 2014-05-12 19:04:07.000 132 21199.87 21.89 42842.73 47801.01 2014-05-12 19:04:08.000 132 21199.89 21.83 42842.78 47801.06 2014-05-12 19:04:09.000 132 21199.88 21.80 42842.80 47801.12 2014-05-12 19:04:10.000 132 21199.85 21.83 42842.82 47801.11 2014-05-12 19:04:11.000 132 21199.86 21.84 42842.84 47801.19 2014-05-12 19:04:12.000 132 21199.88 21.82 42842.89 47801.19 2014-05-12 19:04:13.000 132 21199.89 21.82 42842.85 47801.19 2014-05-12 19:04:14.000 132 21199.88 21.79 42842.89 47801.20 2014-05-12 19:04:15.000 132 21199.89 21.78 42842.92 47801.23 2014-05-12 19:04:16.000 132 21199.89 21.78 42842.97 47801.23 2014-05-12 19:04:17.000 132 21199.86 21.80 42843.00 47801.27 2014-05-12 19:04:18.000 132 21199.86 21.79 42843.00 47801.27 2014-05-12 19:04:19.000 132 21199.82 21.79 42843.00 47801.31 2014-05-12 19:04:20.000 132 21199.80 21.80 42843.01 47801.27 2014-05-12 19:04:21.000 132 21199.75 21.85 42843.02 47801.30 2014-05-12 19:04:22.000 132 21199.75 21.90 42842.99 47801.26 2014-05-12 19:04:23.000 132 21199.74 21.92 42842.97 47801.24 2014-05-12 19:04:24.000 132 21199.70 22.01 42842.96 47801.21 2014-05-12 19:04:25.000 132 21199.70 22.03 42842.93 47801.18 2014-05-12 19:04:26.000 132 21199.67 22.03 42842.92 47801.14 2014-05-12 19:04:27.000 132 21199.63 22.04 42842.88 47801.14 2014-05-12 19:04:28.000 132 21199.61 22.06 42842.88 47801.12 2014-05-12 19:04:29.000 132 21199.61 22.05 42842.89 47801.09 2014-05-12 19:04:30.000 132 21199.62 22.06 42842.86 47801.06 2014-05-12 19:04:31.000 132 21199.58 22.09 42842.87 47801.06 2014-05-12 19:04:32.000 132 21199.56 22.06 42842.86 47801.02 2014-05-12 19:04:33.000 132 21199.50 22.08 42842.80 47800.97 2014-05-12 19:04:34.000 132 21199.48 22.11 42842.76 47800.96 2014-05-12 19:04:35.000 132 21199.50 22.14 42842.75 47800.92 2014-05-12 19:04:36.000 132 21199.52 22.19 42842.74 47800.90 2014-05-12 19:04:37.000 132 21199.50 22.23 42842.70 47800.86 2014-05-12 19:04:38.000 132 21199.47 22.30 42842.67 47800.82 2014-05-12 19:04:39.000 132 21199.46 22.40 42842.64 47800.80 2014-05-12 19:04:40.000 132 21199.50 22.43 42842.62 47800.76 2014-05-12 19:04:41.000 132 21199.57 22.44 42842.65 47800.78 2014-05-12 19:04:42.000 132 21199.62 22.45 42842.65 47800.83 2014-05-12 19:04:43.000 132 21199.62 22.46 42842.68 47800.85 2014-05-12 19:04:44.000 132 21199.63 22.47 42842.71 47800.85 2014-05-12 19:04:45.000 132 21199.66 22.44 42842.73 47800.91 2014-05-12 19:04:46.000 132 21199.66 22.45 42842.74 47800.93 2014-05-12 19:04:47.000 132 21199.69 22.43 42842.74 47800.97 2014-05-12 19:04:48.000 132 21199.74 22.43 42842.76 47800.98 2014-05-12 19:04:49.000 132 21199.70 22.41 42842.75 47800.99 2014-05-12 19:04:50.000 132 21199.71 22.40 42842.76 47801.01 2014-05-12 19:04:51.000 132 21199.69 22.42 42842.74 47801.04 2014-05-12 19:04:52.000 132 21199.68 22.40 42842.78 47801.02 2014-05-12 19:04:53.000 132 21199.65 22.42 42842.78 47800.99 2014-05-12 19:04:54.000 132 21199.63 22.41 42842.74 47800.97 2014-05-12 19:04:55.000 132 21199.63 22.35 42842.72 47800.93 2014-05-12 19:04:56.000 132 21199.59 22.29 42842.73 47800.89 2014-05-12 19:04:57.000 132 21199.60 22.22 42842.69 47800.89 2014-05-12 19:04:58.000 132 21199.64 22.10 42842.69 47800.91 2014-05-12 19:04:59.000 132 21199.65 22.03 42842.68 47800.91 2014-05-12 19:05:00.000 132 21199.63 21.99 42842.68 47800.89 2014-05-12 19:05:01.000 132 21199.59 21.94 42842.67 47800.92 2014-05-12 19:05:02.000 132 21199.58 21.90 42842.66 47800.91 2014-05-12 19:05:03.000 132 21199.62 21.91 42842.69 47800.89 2014-05-12 19:05:04.000 132 21199.59 21.89 42842.67 47800.90 2014-05-12 19:05:05.000 132 21199.56 21.89 42842.69 47800.89 2014-05-12 19:05:06.000 132 21199.55 21.88 42842.66 47800.85 2014-05-12 19:05:07.000 132 21199.53 21.87 42842.63 47800.86 2014-05-12 19:05:08.000 132 21199.51 21.88 42842.63 47800.84 2014-05-12 19:05:09.000 132 21199.52 21.87 42842.63 47800.83 2014-05-12 19:05:10.000 132 21199.52 21.87 42842.60 47800.81 2014-05-12 19:05:11.000 132 21199.46 21.90 42842.59 47800.79 2014-05-12 19:05:12.000 132 21199.41 21.95 42842.55 47800.76 2014-05-12 19:05:13.000 132 21199.34 21.95 42842.54 47800.70 2014-05-12 19:05:14.000 132 21199.30 21.96 42842.51 47800.67 2014-05-12 19:05:15.000 132 21199.30 21.98 42842.50 47800.65 2014-05-12 19:05:16.000 132 21199.31 22.05 42842.48 47800.63 2014-05-12 19:05:17.000 132 21199.31 22.06 42842.44 47800.61 2014-05-12 19:05:18.000 132 21199.27 22.04 42842.45 47800.58 2014-05-12 19:05:19.000 132 21199.28 22.06 42842.48 47800.57 2014-05-12 19:05:20.000 132 21199.27 22.08 42842.44 47800.56 2014-05-12 19:05:21.000 132 21199.29 22.13 42842.41 47800.55 2014-05-12 19:05:22.000 132 21199.23 22.17 42842.42 47800.54 2014-05-12 19:05:23.000 132 21199.22 22.20 42842.40 47800.48 2014-05-12 19:05:24.000 132 21199.21 22.22 42842.39 47800.48 2014-05-12 19:05:25.000 132 21199.18 22.24 42842.37 47800.50 2014-05-12 19:05:26.000 132 21199.20 22.28 42842.37 47800.45 2014-05-12 19:05:27.000 132 21199.20 22.30 42842.38 47800.47 2014-05-12 19:05:28.000 132 21199.22 22.28 42842.43 47800.47 2014-05-12 19:05:29.000 132 21199.20 22.28 42842.42 47800.47 2014-05-12 19:05:30.000 132 21199.24 22.30 42842.41 47800.47 2014-05-12 19:05:31.000 132 21199.23 22.28 42842.40 47800.48 2014-05-12 19:05:32.000 132 21199.27 22.28 42842.44 47800.53 2014-05-12 19:05:33.000 132 21199.27 22.27 42842.44 47800.53 2014-05-12 19:05:34.000 132 21199.26 22.26 42842.49 47800.55 2014-05-12 19:05:35.000 132 21199.26 22.27 42842.50 47800.59 2014-05-12 19:05:36.000 132 21199.29 22.34 42842.49 47800.61 2014-05-12 19:05:37.000 132 21199.36 22.41 42842.53 47800.64 2014-05-12 19:05:38.000 132 21199.40 22.48 42842.54 47800.67 2014-05-12 19:05:39.000 132 21199.40 22.55 42842.56 47800.73 2014-05-12 19:05:40.000 132 21199.43 22.58 42842.61 47800.75 2014-05-12 19:05:41.000 132 21199.45 22.60 42842.64 47800.79 2014-05-12 19:05:42.000 132 21199.44 22.59 42842.65 47800.82 2014-05-12 19:05:43.000 132 21199.43 22.58 42842.67 47800.84 2014-05-12 19:05:44.000 132 21199.43 22.54 42842.74 47800.87 2014-05-12 19:05:45.000 132 21199.41 22.52 42842.76 47800.90 2014-05-12 19:05:46.000 132 21199.41 22.54 42842.78 47800.93 2014-05-12 19:05:47.000 132 21199.42 22.57 42842.82 47800.95 2014-05-12 19:05:48.000 132 21199.42 22.54 42842.85 47801.00 2014-05-12 19:05:49.000 132 21199.45 22.54 42842.86 47801.00 2014-05-12 19:05:50.000 132 21199.44 22.54 42842.89 47801.04 2014-05-12 19:05:51.000 132 21199.42 22.54 42842.90 47801.05 2014-05-12 19:05:52.000 132 21199.41 22.53 42842.91 47801.06 2014-05-12 19:05:53.000 132 21199.38 22.53 42842.93 47801.08 2014-05-12 19:05:54.000 132 21199.36 22.52 42842.94 47801.08 2014-05-12 19:05:55.000 132 21199.37 22.52 42842.95 47801.06 2014-05-12 19:05:56.000 132 21199.38 22.51 42842.96 47801.06 2014-05-12 19:05:57.000 132 21199.39 22.50 42842.96 47801.05 2014-05-12 19:05:58.000 132 21199.39 22.47 42842.95 47801.07 2014-05-12 19:05:59.000 132 21199.39 22.45 42842.95 47801.07 2014-05-12 19:06:00.000 132 21199.39 22.44 42842.97 47801.08 2014-05-12 19:06:01.000 132 21199.41 22.41 42842.98 47801.08 2014-05-12 19:06:02.000 132 21199.42 22.42 42842.96 47801.09 2014-05-12 19:06:03.000 132 21199.40 22.40 42843.00 47801.11 2014-05-12 19:06:04.000 132 21199.37 22.39 42843.01 47801.08 2014-05-12 19:06:05.000 132 21199.37 22.39 42843.00 47801.11 2014-05-12 19:06:06.000 132 21199.36 22.37 42842.99 47801.09 2014-05-12 19:06:07.000 132 21199.35 22.35 42842.98 47801.08 2014-05-12 19:06:08.000 132 21199.39 22.32 42842.98 47801.09 2014-05-12 19:06:09.000 132 21199.37 22.32 42843.01 47801.10 2014-05-12 19:06:10.000 132 21199.37 22.33 42842.99 47801.11 2014-05-12 19:06:11.000 132 21199.38 22.29 42843.00 47801.09 2014-05-12 19:06:12.000 132 21199.38 22.27 42843.01 47801.11 2014-05-12 19:06:13.000 132 21199.38 22.23 42843.01 47801.13 2014-05-12 19:06:14.000 132 21199.38 22.21 42843.05 47801.13 2014-05-12 19:06:15.000 132 21199.39 22.20 42843.06 47801.15 2014-05-12 19:06:16.000 132 21199.37 22.22 42843.07 47801.15 2014-05-12 19:06:17.000 132 21199.34 22.22 42843.03 47801.14 2014-05-12 19:06:18.000 132 21199.31 22.22 42843.03 47801.14 2014-05-12 19:06:19.000 132 21199.30 22.25 42843.02 47801.11 2014-05-12 19:06:20.000 132 21199.29 22.28 42843.01 47801.10 2014-05-12 19:06:21.000 132 21199.29 22.27 42842.95 47801.07 2014-05-12 19:06:22.000 132 21199.28 22.27 42842.93 47801.05 2014-05-12 19:06:23.000 132 21199.30 22.22 42842.93 47801.02 2014-05-12 19:06:24.000 132 21199.31 22.22 42842.92 47801.02 2014-05-12 19:06:25.000 132 21199.31 22.22 42842.93 47801.02 2014-05-12 19:06:26.000 132 21199.31 22.23 42842.95 47801.01 2014-05-12 19:06:27.000 132 21199.31 22.24 42842.89 47800.99 2014-05-12 19:06:28.000 132 21199.30 22.26 42842.92 47800.98 2014-05-12 19:06:29.000 132 21199.28 22.28 42842.86 47800.99 2014-05-12 19:06:30.000 132 21199.25 22.24 42842.88 47800.94 2014-05-12 19:06:31.000 132 21199.26 22.22 42842.88 47800.92 2014-05-12 19:06:32.000 132 21199.26 22.18 42842.90 47800.94 2014-05-12 19:06:33.000 132 21199.28 22.14 42842.88 47800.94 2014-05-12 19:06:34.000 132 21199.29 22.14 42842.87 47800.94 2014-05-12 19:06:35.000 132 21199.27 22.15 42842.85 47800.95 2014-05-12 19:06:36.000 132 21199.26 22.13 42842.90 47800.95 2014-05-12 19:06:37.000 132 21199.25 22.15 42842.92 47800.98 2014-05-12 19:06:38.000 132 21199.29 22.16 42842.94 47800.97 2014-05-12 19:06:39.000 132 21199.27 22.16 42842.94 47800.99 2014-05-12 19:06:40.000 132 21199.27 22.18 42842.92 47800.96 2014-05-12 19:06:41.000 132 21199.27 22.17 42842.95 47800.98 2014-05-12 19:06:42.000 132 21199.23 22.13 42842.90 47800.98 2014-05-12 19:06:43.000 132 21199.21 22.05 42842.87 47800.92 2014-05-12 19:06:44.000 132 21199.16 22.01 42842.85 47800.89 2014-05-12 19:06:45.000 132 21199.11 21.99 42842.82 47800.85 2014-05-12 19:06:46.000 132 21199.09 21.93 42842.80 47800.82 2014-05-12 19:06:47.000 132 21199.08 21.92 42842.78 47800.78 2014-05-12 19:06:48.000 132 21199.03 21.92 42842.74 47800.78 2014-05-12 19:06:49.000 132 21198.99 21.91 42842.73 47800.74 2014-05-12 19:06:50.000 132 21198.96 21.87 42842.73 47800.71 2014-05-12 19:06:51.000 132 21198.93 21.87 42842.71 47800.64 2014-05-12 19:06:52.000 132 21198.92 21.87 42842.68 47800.64 2014-05-12 19:06:53.000 132 21198.90 21.86 42842.67 47800.61 2014-05-12 19:06:54.000 132 21198.95 21.83 42842.69 47800.62 2014-05-12 19:06:55.000 132 21198.98 21.82 42842.67 47800.63 2014-05-12 19:06:56.000 132 21198.98 21.83 42842.67 47800.64 2014-05-12 19:06:57.000 132 21198.96 21.84 42842.70 47800.64 2014-05-12 19:06:58.000 132 21198.97 21.84 42842.67 47800.63 2014-05-12 19:06:59.000 132 21198.97 21.86 42842.69 47800.62 2014-05-12 19:07:00.000 132 21199.00 21.84 42842.70 47800.63 2014-05-12 19:07:01.000 132 21199.01 21.82 42842.73 47800.65 2014-05-12 19:07:02.000 132 21199.00 21.79 42842.69 47800.64 2014-05-12 19:07:03.000 132 21199.00 21.79 42842.66 47800.64 2014-05-12 19:07:04.000 132 21199.00 21.79 42842.68 47800.64 2014-05-12 19:07:05.000 132 21198.95 21.78 42842.74 47800.66 2014-05-12 19:07:06.000 132 21198.92 21.82 42842.74 47800.67 2014-05-12 19:07:07.000 132 21198.92 21.82 42842.75 47800.65 2014-05-12 19:07:08.000 132 21198.92 21.81 42842.73 47800.65 2014-05-12 19:07:09.000 132 21198.92 21.82 42842.71 47800.65 2014-05-12 19:07:10.000 132 21198.91 21.81 42842.71 47800.65 2014-05-12 19:07:11.000 132 21198.92 21.81 42842.74 47800.67 2014-05-12 19:07:12.000 132 21198.91 21.83 42842.74 47800.67 2014-05-12 19:07:13.000 132 21198.91 21.84 42842.76 47800.65 2014-05-12 19:07:14.000 132 21198.88 21.88 42842.68 47800.66 2014-05-12 19:07:15.000 132 21198.87 21.93 42842.65 47800.62 2014-05-12 19:07:16.000 132 21198.86 21.91 42842.66 47800.59 2014-05-12 19:07:17.000 132 21198.85 21.90 42842.65 47800.55 2014-05-12 19:07:18.000 132 21198.84 21.93 42842.63 47800.54 2014-05-12 19:07:19.000 132 21198.84 21.93 42842.63 47800.54 2014-05-12 19:07:20.000 132 21198.81 21.95 42842.61 47800.52 2014-05-12 19:07:21.000 132 21198.82 21.97 42842.59 47800.52 2014-05-12 19:07:22.000 132 21198.80 21.97 42842.57 47800.50 2014-05-12 19:07:23.000 132 21198.80 21.98 42842.56 47800.49 2014-05-12 19:07:24.000 132 21198.80 21.98 42842.60 47800.48 2014-05-12 19:07:25.000 132 21198.82 21.99 42842.61 47800.49 2014-05-12 19:07:26.000 132 21198.80 22.05 42842.58 47800.50 2014-05-12 19:07:27.000 132 21198.76 22.07 42842.58 47800.46 2014-05-12 19:07:28.000 132 21198.76 22.07 42842.50 47800.43 2014-05-12 19:07:29.000 132 21198.79 22.04 42842.51 47800.42 2014-05-12 19:07:30.000 132 21198.79 22.02 42842.53 47800.41 2014-05-12 19:07:31.000 132 21198.82 21.98 42842.55 47800.42 2014-05-12 19:07:32.000 132 21198.80 22.00 42842.54 47800.44 2014-05-12 19:07:33.000 132 21198.79 22.03 42842.53 47800.47 2014-05-12 19:07:34.000 132 21198.82 22.03 42842.51 47800.42 2014-05-12 19:07:35.000 132 21198.79 22.01 42842.52 47800.44 2014-05-12 19:07:36.000 132 21198.80 21.98 42842.52 47800.42 2014-05-12 19:07:37.000 132 21198.78 22.01 42842.52 47800.41 2014-05-12 19:07:38.000 132 21198.74 22.04 42842.53 47800.44 2014-05-12 19:07:39.000 132 21198.74 22.05 42842.51 47800.41 2014-05-12 19:07:40.000 132 21198.72 22.04 42842.51 47800.40 2014-05-12 19:07:41.000 132 21198.74 22.01 42842.54 47800.39 2014-05-12 19:07:42.000 132 21198.75 22.00 42842.53 47800.41 2014-05-12 19:07:43.000 132 21198.75 22.02 42842.51 47800.42 2014-05-12 19:07:44.000 132 21198.73 22.06 42842.48 47800.40 2014-05-12 19:07:45.000 132 21198.76 22.06 42842.46 47800.39 2014-05-12 19:07:46.000 132 21198.77 22.05 42842.45 47800.38 2014-05-12 19:07:47.000 132 21198.77 22.03 42842.47 47800.38 2014-05-12 19:07:48.000 132 21198.77 22.02 42842.46 47800.37 2014-05-12 19:07:49.000 132 21198.77 22.01 42842.48 47800.39 2014-05-12 19:07:50.000 132 21198.78 22.05 42842.45 47800.39 2014-05-12 19:07:51.000 132 21198.75 22.11 42842.45 47800.38 2014-05-12 19:07:52.000 132 21198.72 22.16 42842.38 47800.32 2014-05-12 19:07:53.000 132 21198.73 22.19 42842.33 47800.28 2014-05-12 19:07:54.000 132 21198.71 22.20 42842.30 47800.22 2014-05-12 19:07:55.000 132 21198.68 22.16 42842.30 47800.21 2014-05-12 19:07:56.000 132 21198.70 22.12 42842.30 47800.19 2014-05-12 19:07:57.000 132 21198.73 22.10 42842.30 47800.23 2014-05-12 19:07:58.000 132 21198.74 22.11 42842.34 47800.24 2014-05-12 19:07:59.000 132 21198.74 22.10 42842.38 47800.24 2014-05-12 19:08:00.000 132 21198.75 22.02 42842.41 47800.25 2014-05-12 19:08:01.000 132 21198.79 21.91 42842.43 47800.30 2014-05-12 19:08:02.000 132 21198.81 21.86 42842.47 47800.37 2014-05-12 19:08:03.000 132 21198.80 21.85 42842.51 47800.41 2014-05-12 19:08:04.000 132 21198.79 21.84 42842.54 47800.44 2014-05-12 19:08:05.000 132 21198.78 21.83 42842.57 47800.46 2014-05-12 19:08:06.000 132 21198.79 21.84 42842.58 47800.48 2014-05-12 19:08:07.000 132 21198.77 21.87 42842.61 47800.48 2014-05-12 19:08:08.000 132 21198.73 21.91 42842.60 47800.49 2014-05-12 19:08:09.000 132 21198.67 21.99 42842.60 47800.49 2014-05-12 19:08:10.000 132 21198.59 22.09 42842.54 47800.40 2014-05-12 19:08:11.000 132 21198.55 22.15 42842.45 47800.32 2014-05-12 19:08:12.000 132 21198.55 22.13 42842.38 47800.27 2014-05-12 19:08:13.000 132 21198.54 22.15 42842.40 47800.19 2014-05-12 19:08:14.000 132 21198.52 22.17 42842.37 47800.16 2014-05-12 19:08:15.000 132 21198.55 22.13 42842.36 47800.16 2014-05-12 19:08:16.000 132 21198.60 22.08 42842.37 47800.17 2014-05-12 19:08:17.000 132 21198.60 22.04 42842.38 47800.22 2014-05-12 19:08:18.000 132 21198.59 22.03 42842.42 47800.21 2014-05-12 19:08:19.000 132 21198.60 22.04 42842.40 47800.27 2014-05-12 19:08:20.000 132 21198.64 22.05 42842.45 47800.29 2014-05-12 19:08:21.000 132 21198.63 22.11 42842.49 47800.29 2014-05-12 19:08:22.000 132 21198.62 22.11 42842.47 47800.30 2014-05-12 19:08:23.000 132 21198.59 22.11 42842.45 47800.31 2014-05-12 19:08:24.000 132 21198.65 22.07 42842.46 47800.29 2014-05-12 19:08:25.000 132 21198.65 22.01 42842.51 47800.31 2014-05-12 19:08:26.000 132 21198.67 21.96 42842.56 47800.37 2014-05-12 19:08:27.000 132 21198.68 21.98 42842.59 47800.40 2014-05-12 19:08:28.000 132 21198.66 21.99 42842.64 47800.43 2014-05-12 19:08:29.000 132 21198.62 21.98 42842.63 47800.48 2014-05-12 19:08:30.000 132 21198.61 21.98 42842.65 47800.48 2014-05-12 19:08:31.000 132 21198.61 21.97 42842.68 47800.48 2014-05-12 19:08:32.000 132 21198.58 21.97 42842.69 47800.48 2014-05-12 19:08:33.000 132 21198.61 21.99 42842.74 47800.49 2014-05-12 19:08:34.000 132 21198.58 22.00 42842.72 47800.53 2014-05-12 19:08:35.000 132 21198.54 22.02 42842.73 47800.53 2014-05-12 19:08:36.000 132 21198.49 22.08 42842.72 47800.50 2014-05-12 19:08:37.000 132 21198.42 22.19 42842.67 47800.46 2014-05-12 19:08:38.000 132 21198.39 22.25 42842.63 47800.41 2014-05-12 19:08:39.000 132 21198.38 22.27 42842.60 47800.34 2014-05-12 19:08:40.000 132 21198.40 22.29 42842.53 47800.29 2014-05-12 19:08:41.000 132 21198.41 22.30 42842.51 47800.27 2014-05-12 19:08:42.000 132 21198.38 22.29 42842.48 47800.24 2014-05-12 19:08:43.000 132 21198.38 22.29 42842.45 47800.21 2014-05-12 19:08:44.000 132 21198.36 22.26 42842.47 47800.18 2014-05-12 19:08:45.000 132 21198.37 22.24 42842.48 47800.20 2014-05-12 19:08:46.000 132 21198.36 22.25 42842.46 47800.19 2014-05-12 19:08:47.000 132 21198.40 22.23 42842.44 47800.18 2014-05-12 19:08:48.000 132 21198.38 22.24 42842.42 47800.18 2014-05-12 19:08:49.000 132 21198.36 22.25 42842.46 47800.20 2014-05-12 19:08:50.000 132 21198.37 22.25 42842.46 47800.18 2014-05-12 19:08:51.000 132 21198.36 22.23 42842.41 47800.16 2014-05-12 19:08:52.000 132 21198.38 22.22 42842.41 47800.19 2014-05-12 19:08:53.000 132 21198.38 22.20 42842.43 47800.18 2014-05-12 19:08:54.000 132 21198.38 22.18 42842.42 47800.16 2014-05-12 19:08:55.000 132 21198.38 22.14 42842.44 47800.16 2014-05-12 19:08:56.000 132 21198.41 22.13 42842.47 47800.18 2014-05-12 19:08:57.000 132 21198.36 22.12 42842.46 47800.17 2014-05-12 19:08:58.000 132 21198.35 22.12 42842.45 47800.19 2014-05-12 19:08:59.000 132 21198.36 22.10 42842.46 47800.19 2014-05-12 19:09:00.000 132 21198.34 22.08 42842.45 47800.21 2014-05-12 19:09:01.000 132 21198.32 22.04 42842.49 47800.20 2014-05-12 19:09:02.000 132 21198.31 22.02 42842.50 47800.20 2014-05-12 19:09:03.000 132 21198.31 22.01 42842.52 47800.24 2014-05-12 19:09:04.000 132 21198.32 22.02 42842.54 47800.20 2014-05-12 19:09:05.000 132 21198.32 22.01 42842.55 47800.22 2014-05-12 19:09:06.000 132 21198.31 21.97 42842.53 47800.22 2014-05-12 19:09:07.000 132 21198.29 21.96 42842.55 47800.22 2014-05-12 19:09:08.000 132 21198.30 21.95 42842.57 47800.24 2014-05-12 19:09:09.000 132 21198.31 21.94 42842.55 47800.26 2014-05-12 19:09:10.000 132 21198.36 21.92 42842.57 47800.27 2014-05-12 19:09:11.000 132 21198.35 21.94 42842.56 47800.27 2014-05-12 19:09:12.000 132 21198.32 21.98 42842.56 47800.26 2014-05-12 19:09:13.000 132 21198.28 22.00 42842.57 47800.26 2014-05-12 19:09:14.000 132 21198.26 22.04 42842.53 47800.23 2014-05-12 19:09:15.000 132 21198.25 22.08 42842.52 47800.20 2014-05-12 19:09:16.000 132 21198.27 22.07 42842.49 47800.20 2014-05-12 19:09:17.000 132 21198.27 22.04 42842.50 47800.16 2014-05-12 19:09:18.000 132 21198.29 22.01 42842.48 47800.16 2014-05-12 19:09:19.000 132 21198.27 22.00 42842.48 47800.19 2014-05-12 19:09:20.000 132 21198.27 21.98 42842.47 47800.19 2014-05-12 19:09:21.000 132 21198.26 21.96 42842.47 47800.18 2014-05-12 19:09:22.000 132 21198.22 21.95 42842.50 47800.21 2014-05-12 19:09:23.000 132 21198.20 21.95 42842.52 47800.19 2014-05-12 19:09:24.000 132 21198.15 22.01 42842.51 47800.18 2014-05-12 19:09:25.000 132 21198.14 22.02 42842.48 47800.16 2014-05-12 19:09:26.000 132 21198.18 21.99 42842.47 47800.12 2014-05-12 19:09:27.000 132 21198.20 21.93 42842.49 47800.14 2014-05-12 19:09:28.000 132 21198.22 21.90 42842.51 47800.15 2014-05-12 19:09:29.000 132 21198.22 21.88 42842.55 47800.18 2014-05-12 19:09:30.000 132 21198.26 21.85 42842.58 47800.20 2014-05-12 19:09:31.000 132 21198.27 21.86 42842.56 47800.23 2014-05-12 19:09:32.000 132 21198.28 21.83 42842.62 47800.22 2014-05-12 19:09:33.000 132 21198.29 21.82 42842.60 47800.27 2014-05-12 19:09:34.000 132 21198.26 21.81 42842.61 47800.26 2014-05-12 19:09:35.000 132 21198.23 21.84 42842.59 47800.27 2014-05-12 19:09:36.000 132 21198.25 21.88 42842.55 47800.24 2014-05-12 19:09:37.000 132 21198.26 21.86 42842.55 47800.22 2014-05-12 19:09:38.000 132 21198.25 21.81 42842.61 47800.24 2014-05-12 19:09:39.000 132 21198.27 21.76 42842.64 47800.24 2014-05-12 19:09:40.000 132 21198.27 21.73 42842.62 47800.27 2014-05-12 19:09:41.000 132 21198.27 21.72 42842.63 47800.29 2014-05-12 19:09:42.000 132 21198.27 21.69 42842.68 47800.34 2014-05-12 19:09:43.000 132 21198.29 21.65 42842.70 47800.35 2014-05-12 19:09:44.000 132 21198.29 21.64 42842.74 47800.40 2014-05-12 19:09:45.000 132 21198.29 21.61 42842.75 47800.41 2014-05-12 19:09:46.000 132 21198.30 21.61 42842.78 47800.42 2014-05-12 19:09:47.000 132 21198.31 21.61 42842.79 47800.44 2014-05-12 19:09:48.000 132 21198.29 21.61 42842.80 47800.45 2014-05-12 19:09:49.000 132 21198.27 21.64 42842.81 47800.44 2014-05-12 19:09:50.000 132 21198.24 21.67 42842.80 47800.45 2014-05-12 19:09:51.000 132 21198.24 21.68 42842.80 47800.44 2014-05-12 19:09:52.000 132 21198.27 21.64 42842.81 47800.43 2014-05-12 19:09:53.000 132 21198.29 21.67 42842.77 47800.43 2014-05-12 19:09:54.000 132 21198.27 21.67 42842.77 47800.43 2014-05-12 19:09:55.000 132 21198.28 21.65 42842.82 47800.47 2014-05-12 19:09:56.000 132 21198.30 21.62 42842.82 47800.45 2014-05-12 19:09:57.000 132 21198.26 21.64 42842.80 47800.44 2014-05-12 19:09:58.000 132 21198.27 21.63 42842.81 47800.45 2014-05-12 19:09:59.000 132 21198.26 21.63 42842.82 47800.46 2014-05-12 19:10:00.000 132 21198.26 21.62 42842.82 47800.47 2014-05-12 19:10:01.000 132 21198.25 21.62 42842.85 47800.46 2014-05-12 19:10:02.000 132 21198.26 21.61 42842.82 47800.46 2014-05-12 19:10:03.000 132 21198.24 21.57 42842.84 47800.47 2014-05-12 19:10:04.000 132 21198.23 21.54 42842.87 47800.48 2014-05-12 19:10:05.000 132 21198.21 21.55 42842.88 47800.47 2014-05-12 19:10:06.000 132 21198.18 21.55 42842.90 47800.48 2014-05-12 19:10:07.000 132 21198.15 21.59 42842.88 47800.48 2014-05-12 19:10:08.000 132 21198.11 21.65 42842.88 47800.45 2014-05-12 19:10:09.000 132 21198.06 21.71 42842.85 47800.46 2014-05-12 19:10:10.000 132 21198.08 21.71 42842.86 47800.41 2014-05-12 19:10:11.000 132 21198.07 21.71 42842.82 47800.37 2014-05-12 19:10:12.000 132 21198.08 21.70 42842.80 47800.36 2014-05-12 19:10:13.000 132 21198.04 21.74 42842.78 47800.37 2014-05-12 19:10:14.000 132 21198.02 21.79 42842.75 47800.35 2014-05-12 19:10:15.000 132 21198.03 21.84 42842.72 47800.31 2014-05-12 19:10:16.000 132 21198.02 21.92 42842.70 47800.24 2014-05-12 19:10:17.000 132 21198.02 22.00 42842.62 47800.21 2014-05-12 19:10:18.000 132 21198.03 22.01 42842.60 47800.18 2014-05-12 19:10:19.000 132 21198.03 21.99 42842.55 47800.12 2014-05-12 19:10:20.000 132 21198.01 22.00 42842.55 47800.10 2014-05-12 19:10:21.000 132 21198.00 21.98 42842.57 47800.08 2014-05-12 19:10:22.000 132 21198.01 21.95 42842.51 47800.06 2014-05-12 19:10:23.000 132 21198.01 21.92 42842.55 47800.07 2014-05-12 19:10:24.000 132 21198.04 21.92 42842.56 47800.06 2014-05-12 19:10:25.000 132 21198.02 21.93 42842.54 47800.10 2014-05-12 19:10:26.000 132 21198.01 21.94 42842.57 47800.12 2014-05-12 19:10:27.000 132 21198.04 21.95 42842.58 47800.12 2014-05-12 19:10:28.000 132 21198.01 21.96 42842.51 47800.12 2014-05-12 19:10:29.000 132 21198.01 21.99 42842.52 47800.09 2014-05-12 19:10:30.000 132 21197.99 22.00 42842.52 47800.08 2014-05-12 19:10:31.000 132 21198.01 21.99 42842.48 47800.03 2014-05-12 19:10:32.000 132 21197.99 22.02 42842.47 47800.05 2014-05-12 19:10:33.000 132 21197.97 22.07 42842.47 47800.01 2014-05-12 19:10:34.000 132 21197.95 22.13 42842.42 47799.97 2014-05-12 19:10:35.000 132 21197.93 22.14 42842.38 47799.96 2014-05-12 19:10:36.000 132 21197.94 22.15 42842.38 47799.93 2014-05-12 19:10:37.000 132 21197.93 22.13 42842.35 47799.91 2014-05-12 19:10:38.000 132 21197.92 22.08 42842.35 47799.88 2014-05-12 19:10:39.000 132 21197.94 22.06 42842.39 47799.90 2014-05-12 19:10:40.000 132 21197.94 22.00 42842.39 47799.93 2014-05-12 19:10:41.000 132 21197.94 22.02 42842.44 47799.92 2014-05-12 19:10:42.000 132 21197.97 22.02 42842.42 47799.96 2014-05-12 19:10:43.000 132 21197.98 22.00 42842.47 47799.97 2014-05-12 19:10:44.000 132 21198.00 21.98 42842.47 47800.00 2014-05-12 19:10:45.000 132 21197.99 21.96 42842.51 47800.04 2014-05-12 19:10:46.000 132 21197.99 22.00 42842.53 47800.06 2014-05-12 19:10:47.000 132 21197.99 22.02 42842.53 47800.09 2014-05-12 19:10:48.000 132 21197.97 22.03 42842.56 47800.09 2014-05-12 19:10:49.000 132 21198.01 22.05 42842.58 47800.10 2014-05-12 19:10:50.000 132 21197.99 22.08 42842.54 47800.10 2014-05-12 19:10:51.000 132 21197.99 22.09 42842.56 47800.09 2014-05-12 19:10:52.000 132 21198.00 22.09 42842.61 47800.11 2014-05-12 19:10:53.000 132 21198.01 22.06 42842.59 47800.13 2014-05-12 19:10:54.000 132 21198.02 22.03 42842.62 47800.11 2014-05-12 19:10:55.000 132 21198.06 22.01 42842.62 47800.13 2014-05-12 19:10:56.000 132 21198.06 21.99 42842.62 47800.16 2014-05-12 19:10:57.000 132 21198.06 21.95 42842.65 47800.18 2014-05-12 19:10:58.000 132 21198.09 21.95 42842.69 47800.20 2014-05-12 19:10:59.000 132 21198.07 21.91 42842.68 47800.21 2014-05-12 19:11:00.000 132 21198.05 21.86 42842.69 47800.25 2014-05-12 19:11:01.000 132 21198.06 21.81 42842.74 47800.27 2014-05-12 19:11:02.000 132 21198.10 21.75 42842.79 47800.32 2014-05-12 19:11:03.000 132 21198.11 21.66 42842.82 47800.34 2014-05-12 19:11:04.000 132 21198.16 21.57 42842.90 47800.42 2014-05-12 19:11:05.000 132 21198.17 21.50 42842.99 47800.49 2014-05-12 19:11:06.000 132 21198.17 21.43 42843.04 47800.54 2014-05-12 19:11:07.000 132 21198.16 21.43 42843.10 47800.57 2014-05-12 19:11:08.000 132 21198.12 21.43 42843.12 47800.64 2014-05-12 19:11:09.000 132 21198.10 21.42 42843.17 47800.65 2014-05-12 19:11:10.000 132 21198.13 21.40 42843.20 47800.71 2014-05-12 19:11:11.000 132 21198.13 21.38 42843.18 47800.70 2014-05-12 19:11:12.000 132 21198.14 21.39 42843.16 47800.72 2014-05-12 19:11:13.000 132 21198.16 21.38 42843.19 47800.72 2014-05-12 19:11:14.000 132 21198.22 21.33 42843.20 47800.74 2014-05-12 19:11:15.000 132 21198.27 21.30 42843.20 47800.79 2014-05-12 19:11:16.000 132 21198.30 21.30 42843.23 47800.83 2014-05-12 19:11:17.000 132 21198.29 21.30 42843.24 47800.83 2014-05-12 19:11:18.000 132 21198.31 21.29 42843.25 47800.84 2014-05-12 19:11:19.000 132 21198.35 21.28 42843.28 47800.86 2014-05-12 19:11:20.000 132 21198.35 21.29 42843.29 47800.88 2014-05-12 19:11:21.000 132 21198.34 21.28 42843.28 47800.87 2014-05-12 19:11:22.000 132 21198.32 21.28 42843.27 47800.87 2014-05-12 19:11:23.000 132 21198.29 21.29 42843.30 47800.88 2014-05-12 19:11:24.000 132 21198.31 21.29 42843.28 47800.90 2014-05-12 19:11:25.000 132 21198.34 21.30 42843.28 47800.89 2014-05-12 19:11:26.000 132 21198.32 21.28 42843.32 47800.90 2014-05-12 19:11:27.000 132 21198.28 21.26 42843.33 47800.93 2014-05-12 19:11:28.000 132 21198.28 21.24 42843.34 47800.91 2014-05-12 19:11:29.000 132 21198.30 21.23 42843.33 47800.94 2014-05-12 19:11:30.000 132 21198.35 21.26 42843.34 47800.95 2014-05-12 19:11:31.000 132 21198.35 21.27 42843.34 47800.95 2014-05-12 19:11:32.000 132 21198.30 21.24 42843.37 47800.95 2014-05-12 19:11:33.000 132 21198.32 21.25 42843.37 47800.95 2014-05-12 19:11:34.000 132 21198.30 21.25 42843.38 47800.95 2014-05-12 19:11:35.000 132 21198.29 21.25 42843.38 47800.95 2014-05-12 19:11:36.000 132 21198.32 21.21 42843.37 47800.93 2014-05-12 19:11:37.000 132 21198.31 21.20 42843.39 47800.97 2014-05-12 19:11:38.000 132 21198.32 21.20 42843.38 47800.98 2014-05-12 19:11:39.000 132 21198.31 21.22 42843.39 47800.99 2014-05-12 19:11:40.000 132 21198.29 21.23 42843.37 47800.98 2014-05-12 19:11:41.000 132 21198.26 21.23 42843.38 47800.97 2014-05-12 19:11:42.000 132 21198.27 21.23 42843.40 47800.95 2014-05-12 19:11:43.000 132 21198.27 21.21 42843.39 47800.96 2014-05-12 19:11:44.000 132 21198.25 21.19 42843.37 47800.95 2014-05-12 19:11:45.000 132 21198.27 21.17 42843.41 47800.96 2014-05-12 19:11:46.000 132 21198.25 21.18 42843.41 47800.98 2014-05-12 19:11:47.000 132 21198.23 21.22 42843.41 47800.99 2014-05-12 19:11:48.000 132 21198.21 21.25 42843.41 47800.97 2014-05-12 19:11:49.000 132 21198.20 21.27 42843.39 47800.96 2014-05-12 19:11:50.000 132 21198.21 21.23 42843.36 47800.93 2014-05-12 19:11:51.000 132 21198.23 21.21 42843.36 47800.92 2014-05-12 19:11:52.000 132 21198.21 21.18 42843.39 47800.95 2014-05-12 19:11:53.000 132 21198.26 21.14 42843.44 47800.95 2014-05-12 19:11:54.000 132 21198.32 21.10 42843.49 47801.01 2014-05-12 19:11:55.000 132 21198.32 21.06 42843.49 47801.04 2014-05-12 19:11:56.000 132 21198.37 21.06 42843.54 47801.08 2014-05-12 19:11:57.000 132 21198.39 21.02 42843.57 47801.11 2014-05-12 19:11:58.000 132 21198.42 21.00 42843.57 47801.16 2014-05-12 19:11:59.000 132 21198.40 21.02 42843.58 47801.19 2014-05-12 19:12:00.000 132 21198.44 20.99 42843.62 47801.20 2014-05-12 19:12:01.000 132 21198.43 20.99 42843.61 47801.25 2014-05-12 19:12:02.000 132 21198.42 21.01 42843.62 47801.23 2014-05-12 19:12:03.000 132 21198.43 21.03 42843.64 47801.26 2014-05-12 19:12:04.000 132 21198.41 21.03 42843.64 47801.25 2014-05-12 19:12:05.000 132 21198.39 21.04 42843.63 47801.25 2014-05-12 19:12:06.000 132 21198.38 21.06 42843.65 47801.24 2014-05-12 19:12:07.000 132 21198.38 21.07 42843.64 47801.22 2014-05-12 19:12:08.000 132 21198.36 21.06 42843.62 47801.22 2014-05-12 19:12:09.000 132 21198.36 21.07 42843.62 47801.22 2014-05-12 19:12:10.000 132 21198.36 21.05 42843.61 47801.20 2014-05-12 19:12:11.000 132 21198.31 21.05 42843.64 47801.17 2014-05-12 19:12:12.000 132 21198.31 21.09 42843.60 47801.19 2014-05-12 19:12:13.000 132 21198.34 21.11 42843.62 47801.19 2014-05-12 19:12:14.000 132 21198.31 21.14 42843.61 47801.18 2014-05-12 19:12:15.000 132 21198.32 21.17 42843.60 47801.16 2014-05-12 19:12:16.000 132 21198.26 21.25 42843.52 47801.11 2014-05-12 19:12:17.000 132 21198.21 21.34 42843.47 47801.07 2014-05-12 19:12:18.000 132 21198.17 21.43 42843.41 47800.97 2014-05-12 19:12:19.000 132 21198.14 21.45 42843.34 47800.89 2014-05-12 19:12:20.000 132 21198.11 21.46 42843.28 47800.84 2014-05-12 19:12:21.000 132 21198.09 21.48 42843.25 47800.80 2014-05-12 19:12:22.000 132 21198.12 21.46 42843.24 47800.75 2014-05-12 19:12:23.000 132 21198.15 21.46 42843.20 47800.73 2014-05-12 19:12:24.000 132 21198.15 21.48 42843.19 47800.71 2014-05-12 19:12:25.000 132 21198.16 21.50 42843.15 47800.71 2014-05-12 19:12:26.000 132 21198.18 21.51 42843.12 47800.71 2014-05-12 19:12:27.000 132 21198.18 21.53 42843.10 47800.68 2014-05-12 19:12:28.000 132 21198.14 21.57 42843.10 47800.68 2014-05-12 19:12:29.000 132 21198.14 21.58 42843.08 47800.62 2014-05-12 19:12:30.000 132 21198.16 21.59 42843.08 47800.62 2014-05-12 19:12:31.000 132 21198.16 21.57 42843.08 47800.60 2014-05-12 19:12:32.000 132 21198.17 21.54 42843.05 47800.61 2014-05-12 19:12:33.000 132 21198.20 21.53 42843.03 47800.61 2014-05-12 19:12:34.000 132 21198.18 21.54 42843.02 47800.61 2014-05-12 19:12:35.000 132 21198.17 21.51 42843.04 47800.60 2014-05-12 19:12:36.000 132 21198.19 21.51 42843.05 47800.60 2014-05-12 19:12:37.000 132 21198.22 21.51 42843.05 47800.62 2014-05-12 19:12:38.000 132 21198.25 21.51 42843.06 47800.64 2014-05-12 19:12:39.000 132 21198.24 21.53 42843.08 47800.65 2014-05-12 19:12:40.000 132 21198.22 21.61 42843.05 47800.65 2014-05-12 19:12:41.000 132 21198.17 21.73 42843.01 47800.62 2014-05-12 19:12:42.000 132 21198.14 21.81 42842.97 47800.54 2014-05-12 19:12:43.000 132 21198.13 21.85 42842.91 47800.50 2014-05-12 19:12:44.000 132 21198.11 21.89 42842.82 47800.45 2014-05-12 19:12:45.000 132 21198.14 21.88 42842.81 47800.43 2014-05-12 19:12:46.000 132 21198.13 21.85 42842.81 47800.38 2014-05-12 19:12:47.000 132 21198.13 21.86 42842.80 47800.39 2014-05-12 19:12:48.000 132 21198.13 21.87 42842.78 47800.36 2014-05-12 19:12:49.000 132 21198.12 21.89 42842.79 47800.36 2014-05-12 19:12:50.000 132 21198.13 21.90 42842.79 47800.36 2014-05-12 19:12:51.000 132 21198.14 21.87 42842.77 47800.35 2014-05-12 19:12:52.000 132 21198.17 21.85 42842.76 47800.35 2014-05-12 19:12:53.000 132 21198.20 21.82 42842.79 47800.37 2014-05-12 19:12:54.000 132 21198.21 21.81 42842.81 47800.39 2014-05-12 19:12:55.000 132 21198.19 21.79 42842.82 47800.39 2014-05-12 19:12:56.000 132 21198.24 21.79 42842.81 47800.41 2014-05-12 19:12:57.000 132 21198.20 21.81 42842.83 47800.41 2014-05-12 19:12:58.000 132 21198.21 21.81 42842.83 47800.42 2014-05-12 19:12:59.000 132 21198.23 21.84 42842.80 47800.41 2014-05-12 19:13:00.000 132 21198.21 21.87 42842.77 47800.44 2014-05-12 19:13:01.000 132 21198.21 21.92 42842.76 47800.40 2014-05-12 19:13:02.000 132 21198.15 21.96 42842.73 47800.38 2014-05-12 19:13:03.000 132 21198.12 22.01 42842.69 47800.30 2014-05-12 19:13:04.000 132 21198.10 22.03 42842.66 47800.25 2014-05-12 19:13:05.000 132 21198.09 22.08 42842.64 47800.23 2014-05-12 19:13:06.000 132 21198.07 22.10 42842.59 47800.16 2014-05-12 19:13:07.000 132 21198.05 22.16 42842.53 47800.12 2014-05-12 19:13:08.000 132 21198.00 22.23 42842.49 47800.07 2014-05-12 19:13:09.000 132 21197.95 22.32 42842.43 47800.01 2014-05-12 19:13:10.000 132 21197.91 22.41 42842.34 47799.94 2014-05-12 19:13:11.000 132 21197.84 22.46 42842.26 47799.83 2014-05-12 19:13:12.000 132 21197.79 22.49 42842.16 47799.75 2014-05-12 19:13:13.000 132 21197.79 22.48 42842.11 47799.65 2014-05-12 19:13:14.000 132 21197.85 22.44 42842.11 47799.64 2014-05-12 19:13:15.000 132 21197.89 22.35 42842.13 47799.61 2014-05-12 19:13:16.000 132 21197.95 22.27 42842.14 47799.65 2014-05-12 19:13:17.000 132 21198.05 22.18 42842.21 47799.73 2014-05-12 19:13:18.000 132 21198.11 22.08 42842.26 47799.81 2014-05-12 19:13:19.000 132 21198.19 21.99 42842.32 47799.88 2014-05-12 19:13:20.000 132 21198.20 21.94 42842.40 47799.98 2014-05-12 19:13:21.000 132 21198.22 21.90 42842.46 47800.03 2014-05-12 19:13:22.000 132 21198.25 21.86 42842.51 47800.13 2014-05-12 19:13:23.000 132 21198.20 21.92 42842.55 47800.17 2014-05-12 19:13:24.000 132 21198.15 22.02 42842.51 47800.17 2014-05-12 19:13:25.000 132 21198.13 22.06 42842.47 47800.15 2014-05-12 19:13:26.000 132 21198.15 22.05 42842.47 47800.10 2014-05-12 19:13:27.000 132 21198.21 21.99 42842.51 47800.11 2014-05-12 19:13:28.000 132 21198.22 21.95 42842.49 47800.13 2014-05-12 19:13:29.000 132 21198.25 21.92 42842.54 47800.17 2014-05-12 19:13:30.000 132 21198.25 21.89 42842.61 47800.22 2014-05-12 19:13:31.000 132 21198.25 21.86 42842.64 47800.26 2014-05-12 19:13:32.000 132 21198.27 21.82 42842.65 47800.30 2014-05-12 19:13:33.000 132 21198.31 21.79 42842.70 47800.34 2014-05-12 19:13:34.000 132 21198.31 21.81 42842.75 47800.39 2014-05-12 19:13:35.000 132 21198.30 21.83 42842.79 47800.40 2014-05-12 19:13:36.000 132 21198.31 21.86 42842.79 47800.40 2014-05-12 19:13:37.000 132 21198.32 21.87 42842.75 47800.43 2014-05-12 19:13:38.000 132 21198.31 21.90 42842.73 47800.41 2014-05-12 19:13:39.000 132 21198.32 21.88 42842.73 47800.40 2014-05-12 19:13:40.000 132 21198.32 21.86 42842.75 47800.39 2014-05-12 19:13:41.000 132 21198.31 21.80 42842.78 47800.44 2014-05-12 19:13:42.000 132 21198.34 21.75 42842.83 47800.43 2014-05-12 19:13:43.000 132 21198.36 21.71 42842.85 47800.52 2014-05-12 19:13:44.000 132 21198.36 21.67 42842.87 47800.53 2014-05-12 19:13:45.000 132 21198.35 21.64 42842.90 47800.54 2014-05-12 19:13:46.000 132 21198.37 21.64 42842.92 47800.61 2014-05-12 19:13:47.000 132 21198.36 21.64 42842.93 47800.58 2014-05-12 19:13:48.000 132 21198.35 21.66 42842.90 47800.61 2014-05-12 19:13:49.000 132 21198.35 21.66 42842.92 47800.58 2014-05-12 19:13:50.000 132 21198.34 21.66 42842.92 47800.57 2014-05-12 19:13:51.000 132 21198.34 21.61 42842.91 47800.55 2014-05-12 19:13:52.000 132 21198.40 21.59 42842.88 47800.54 2014-05-12 19:13:53.000 132 21198.43 21.61 42842.89 47800.57 2014-05-12 19:13:54.000 132 21198.43 21.56 42842.91 47800.60 2014-05-12 19:13:55.000 132 21198.44 21.53 42842.89 47800.60 2014-05-12 19:13:56.000 132 21198.46 21.53 42842.91 47800.63 2014-05-12 19:13:57.000 132 21198.49 21.54 42842.96 47800.65 2014-05-12 19:13:58.000 132 21198.50 21.55 42842.94 47800.66 2014-05-12 19:13:59.000 132 21198.50 21.56 42842.93 47800.68 2014-05-12 19:14:00.000 132 21198.50 21.54 42842.94 47800.68 2014-05-12 19:14:01.000 132 21198.55 21.52 42842.96 47800.71 2014-05-12 19:14:02.000 132 21198.61 21.51 42843.00 47800.72 2014-05-12 19:14:03.000 132 21198.61 21.50 42843.01 47800.74 2014-05-12 19:14:04.000 132 21198.60 21.50 42843.00 47800.75 2014-05-12 19:14:05.000 132 21198.60 21.48 42843.00 47800.79 2014-05-12 19:14:06.000 132 21198.62 21.46 42843.02 47800.77 2014-05-12 19:14:07.000 132 21198.64 21.49 42843.01 47800.77 2014-05-12 19:14:08.000 132 21198.62 21.49 42843.01 47800.80 2014-05-12 19:14:09.000 132 21198.62 21.47 42843.04 47800.80 2014-05-12 19:14:10.000 132 21198.61 21.46 42843.01 47800.79 2014-05-12 19:14:11.000 132 21198.58 21.49 42843.01 47800.78 2014-05-12 19:14:12.000 132 21198.58 21.48 42842.97 47800.77 2014-05-12 19:14:13.000 132 21198.56 21.44 42843.00 47800.74 2014-05-12 19:14:14.000 132 21198.59 21.39 42843.01 47800.75 2014-05-12 19:14:15.000 132 21198.63 21.35 42843.02 47800.79 2014-05-12 19:14:16.000 132 21198.68 21.30 42843.07 47800.82 2014-05-12 19:14:17.000 132 21198.69 21.23 42843.11 47800.85 2014-05-12 19:14:18.000 132 21198.70 21.18 42843.16 47800.92 2014-05-12 19:14:19.000 132 21198.76 21.11 42843.26 47800.97 2014-05-12 19:14:20.000 132 21198.82 21.05 42843.29 47801.05 2014-05-12 19:14:21.000 132 21198.80 21.04 42843.32 47801.10 2014-05-12 19:14:22.000 132 21198.82 21.01 42843.39 47801.15 2014-05-12 19:14:23.000 132 21198.84 21.01 42843.41 47801.18 2014-05-12 19:14:24.000 132 21198.85 21.01 42843.41 47801.21 2014-05-12 19:14:25.000 132 21198.86 20.98 42843.43 47801.25 2014-05-12 19:14:26.000 132 21198.87 20.90 42843.45 47801.28 2014-05-12 19:14:27.000 132 21198.91 20.86 42843.50 47801.35 2014-05-12 19:14:28.000 132 21198.94 20.81 42843.57 47801.39 2014-05-12 19:14:29.000 132 21198.95 20.82 42843.60 47801.43 2014-05-12 19:14:30.000 132 21198.95 20.82 42843.64 47801.48 2014-05-12 19:14:31.000 132 21198.96 20.81 42843.65 47801.49 2014-05-12 19:14:32.000 132 21198.95 20.83 42843.66 47801.52 2014-05-12 19:14:33.000 132 21198.95 20.86 42843.67 47801.51 2014-05-12 19:14:34.000 132 21198.97 20.87 42843.67 47801.53 2014-05-12 19:14:35.000 132 21198.98 20.88 42843.69 47801.53 2014-05-12 19:14:36.000 132 21198.96 20.83 42843.72 47801.54 2014-05-12 19:14:37.000 132 21198.94 20.85 42843.74 47801.56 2014-05-12 19:14:38.000 132 21198.91 20.97 42843.71 47801.55 2014-05-12 19:14:39.000 132 21198.84 21.09 42843.66 47801.53 2014-05-12 19:14:40.000 132 21198.84 21.15 42843.59 47801.43 2014-05-12 19:14:41.000 132 21198.86 21.14 42843.55 47801.37 2014-05-12 19:14:42.000 132 21198.87 21.10 42843.52 47801.34 2014-05-12 19:14:43.000 132 21198.87 21.06 42843.50 47801.34 2014-05-12 19:14:44.000 132 21198.88 21.02 42843.56 47801.34 2014-05-12 19:14:45.000 132 21198.91 21.01 42843.59 47801.38 2014-05-12 19:14:46.000 132 21198.93 20.99 42843.62 47801.44 2014-05-12 19:14:47.000 132 21198.96 20.97 42843.67 47801.45 2014-05-12 19:14:48.000 132 21198.98 20.96 42843.68 47801.49 2014-05-12 19:14:49.000 132 21198.99 20.96 42843.70 47801.54 2014-05-12 19:14:50.000 132 21199.03 20.95 42843.68 47801.56 2014-05-12 19:14:51.000 132 21199.02 20.96 42843.69 47801.55 2014-05-12 19:14:52.000 132 21199.00 20.96 42843.71 47801.56 2014-05-12 19:14:53.000 132 21198.99 20.93 42843.74 47801.60 2014-05-12 19:14:54.000 132 21198.99 20.91 42843.76 47801.60 2014-05-12 19:14:55.000 132 21198.96 20.91 42843.77 47801.62 2014-05-12 19:14:56.000 132 21198.96 20.97 42843.75 47801.61 2014-05-12 19:14:57.000 132 21198.88 21.09 42843.70 47801.59 2014-05-12 19:14:58.000 132 21198.84 21.19 42843.60 47801.49 2014-05-12 19:14:59.000 132 21198.80 21.23 42843.54 47801.38 2014-05-12 19:15:00.000 132 21198.81 21.16 42843.49 47801.33 2014-05-12 19:15:01.000 132 21198.85 21.07 42843.53 47801.30 2014-05-12 19:15:02.000 132 21198.87 21.02 42843.55 47801.33 2014-05-12 19:15:03.000 132 21198.86 21.00 42843.58 47801.37 2014-05-12 19:15:04.000 132 21198.86 20.99 42843.58 47801.38 2014-05-12 19:15:05.000 132 21198.83 21.01 42843.58 47801.37 2014-05-12 19:15:06.000 132 21198.80 21.06 42843.61 47801.40 2014-05-12 19:15:07.000 132 21198.77 21.11 42843.56 47801.36 2014-05-12 19:15:08.000 132 21198.72 21.14 42843.51 47801.32 2014-05-12 19:15:09.000 132 21198.71 21.11 42843.49 47801.29 2014-05-12 19:15:10.000 132 21198.71 21.13 42843.48 47801.29 2014-05-12 19:15:11.000 132 21198.72 21.16 42843.48 47801.24 2014-05-12 19:15:12.000 132 21198.75 21.17 42843.48 47801.22 2014-05-12 19:15:13.000 132 21198.75 21.12 42843.45 47801.23 2014-05-12 19:15:14.000 132 21198.77 21.07 42843.45 47801.23 2014-05-12 19:15:15.000 132 21198.78 21.05 42843.49 47801.23 2014-05-12 19:15:16.000 132 21198.82 21.03 42843.54 47801.27 2014-05-12 19:15:17.000 132 21198.81 21.04 42843.58 47801.29 2014-05-12 19:15:18.000 132 21198.78 21.05 42843.54 47801.29 2014-05-12 19:15:19.000 132 21198.77 21.08 42843.56 47801.31 2014-05-12 19:15:20.000 132 21198.76 21.09 42843.56 47801.30 2014-05-12 19:15:21.000 132 21198.76 21.12 42843.60 47801.32 2014-05-12 19:15:22.000 132 21198.77 21.13 42843.53 47801.30 2014-05-12 19:15:23.000 132 21198.75 21.13 42843.53 47801.31 2014-05-12 19:15:24.000 132 21198.75 21.14 42843.51 47801.29 2014-05-12 19:15:25.000 132 21198.75 21.15 42843.52 47801.32 2014-05-12 19:15:26.000 132 21198.73 21.13 42843.55 47801.29 2014-05-12 19:15:27.000 132 21198.73 21.12 42843.51 47801.32 2014-05-12 19:15:28.000 132 21198.78 21.07 42843.55 47801.29 2014-05-12 19:15:29.000 132 21198.79 21.07 42843.57 47801.33 2014-05-12 19:15:30.000 132 21198.80 21.05 42843.60 47801.33 2014-05-12 19:15:31.000 132 21198.78 21.02 42843.59 47801.37 2014-05-12 19:15:32.000 132 21198.79 21.03 42843.58 47801.35 2014-05-12 19:15:33.000 132 21198.78 21.02 42843.62 47801.38 2014-05-12 19:15:34.000 132 21198.76 21.01 42843.61 47801.39 2014-05-12 19:15:35.000 132 21198.72 21.02 42843.67 47801.40 2014-05-12 19:15:36.000 132 21198.75 21.07 42843.62 47801.39 2014-05-12 19:15:37.000 132 21198.76 21.08 42843.60 47801.38 2014-05-12 19:15:38.000 132 21198.76 21.07 42843.63 47801.37 2014-05-12 19:15:39.000 132 21198.72 21.12 42843.63 47801.38 2014-05-12 19:15:40.000 132 21198.66 21.21 42843.57 47801.32 2014-05-12 19:15:41.000 132 21198.64 21.28 42843.52 47801.29 2014-05-12 19:15:42.000 132 21198.60 21.35 42843.46 47801.24 2014-05-12 19:15:43.000 132 21198.59 21.42 42843.39 47801.17 2014-05-12 19:15:44.000 132 21198.61 21.49 42843.34 47801.11 2014-05-12 19:15:45.000 132 21198.59 21.50 42843.27 47801.06 2014-05-12 19:15:46.000 132 21198.61 21.50 42843.24 47800.99 2014-05-12 19:15:47.000 132 21198.60 21.51 42843.20 47800.95 2014-05-12 19:15:48.000 132 21198.62 21.50 42843.20 47800.93 2014-05-12 19:15:49.000 132 21198.66 21.47 42843.19 47800.92 2014-05-12 19:15:50.000 132 21198.65 21.47 42843.17 47800.94 2014-05-12 19:15:51.000 132 21198.67 21.49 42843.17 47800.93 2014-05-12 19:15:52.000 132 21198.67 21.54 42843.14 47800.92 2014-05-12 19:15:53.000 132 21198.65 21.59 42843.13 47800.91 2014-05-12 19:15:54.000 132 21198.67 21.62 42843.12 47800.89 2014-05-12 19:15:55.000 132 21198.67 21.64 42843.08 47800.85 2014-05-12 19:15:56.000 132 21198.65 21.69 42843.05 47800.85 2014-05-12 19:15:57.000 132 21198.65 21.72 42843.02 47800.82 2014-05-12 19:15:58.000 132 21198.66 21.73 42842.99 47800.80 2014-05-12 19:15:59.000 132 21198.61 21.82 42842.95 47800.76 2014-05-12 19:16:00.000 132 21198.57 21.89 42842.89 47800.70 2014-05-12 19:16:01.000 132 21198.53 21.94 42842.83 47800.64 2014-05-12 19:16:02.000 132 21198.52 21.98 42842.81 47800.58 2014-05-12 19:16:03.000 132 21198.50 21.97 42842.76 47800.48 2014-05-12 19:16:04.000 132 21198.47 21.94 42842.75 47800.48 2014-05-12 19:16:05.000 132 21198.46 21.98 42842.72 47800.45 2014-05-12 19:16:06.000 132 21198.49 22.02 42842.68 47800.40 2014-05-12 19:16:07.000 132 21198.48 22.00 42842.66 47800.38 2014-05-12 19:16:08.000 132 21198.49 21.93 42842.65 47800.39 2014-05-12 19:16:09.000 132 21198.54 21.89 42842.68 47800.41 2014-05-12 19:16:10.000 132 21198.54 21.86 42842.70 47800.44 2014-05-12 19:16:11.000 132 21198.55 21.82 42842.73 47800.48 2014-05-12 19:16:12.000 132 21198.57 21.80 42842.75 47800.49 2014-05-12 19:16:13.000 132 21198.54 21.78 42842.78 47800.53 2014-05-12 19:16:14.000 132 21198.53 21.80 42842.76 47800.52 2014-05-12 19:16:15.000 132 21198.51 21.81 42842.76 47800.52 2014-05-12 19:16:16.000 132 21198.51 21.85 42842.74 47800.52 2014-05-12 19:16:17.000 132 21198.54 21.88 42842.69 47800.48 2014-05-12 19:16:18.000 132 21198.52 21.89 42842.64 47800.43 2014-05-12 19:16:19.000 132 21198.51 21.94 42842.64 47800.40 2014-05-12 19:16:20.000 132 21198.47 21.98 42842.59 47800.38 2014-05-12 19:16:21.000 132 21198.40 22.05 42842.54 47800.32 2014-05-12 19:16:22.000 132 21198.39 22.06 42842.47 47800.25 2014-05-12 19:16:23.000 132 21198.40 22.05 42842.45 47800.23 2014-05-12 19:16:24.000 132 21198.39 22.09 42842.45 47800.21 2014-05-12 19:16:25.000 132 21198.38 22.11 42842.40 47800.17 2014-05-12 19:16:26.000 132 21198.40 22.08 42842.42 47800.15 2014-05-12 19:16:27.000 132 21198.38 22.06 42842.44 47800.14 2014-05-12 19:16:28.000 132 21198.46 21.99 42842.47 47800.19 2014-05-12 19:16:29.000 132 21198.48 21.96 42842.51 47800.22 2014-05-12 19:16:30.000 132 21198.54 21.93 42842.58 47800.26 2014-05-12 19:16:31.000 132 21198.60 21.92 42842.61 47800.33 2014-05-12 19:16:32.000 132 21198.56 21.91 42842.69 47800.40 2014-05-12 19:16:33.000 132 21198.58 21.98 42842.67 47800.42 2014-05-12 19:16:34.000 132 21198.57 22.03 42842.69 47800.42 2014-05-12 19:16:35.000 132 21198.53 22.15 42842.65 47800.43 2014-05-12 19:16:36.000 132 21198.50 22.27 42842.54 47800.36 2014-05-12 19:16:37.000 132 21198.46 22.32 42842.50 47800.30 2014-05-12 19:16:38.000 132 21198.44 22.29 42842.48 47800.23 2014-05-12 19:16:39.000 132 21198.42 22.32 42842.41 47800.17 2014-05-12 19:16:40.000 132 21198.41 22.37 42842.38 47800.18 2014-05-12 19:16:41.000 132 21198.38 22.42 42842.34 47800.12 2014-05-12 19:16:42.000 132 21198.36 22.48 42842.31 47800.07 2014-05-12 19:16:43.000 132 21198.32 22.53 42842.29 47800.03 2014-05-12 19:16:44.000 132 21198.35 22.55 42842.24 47799.99 2014-05-12 19:16:45.000 132 21198.39 22.48 42842.24 47799.97 2014-05-12 19:16:46.000 132 21198.42 22.36 42842.28 47799.97 2014-05-12 19:16:47.000 132 21198.47 22.23 42842.40 47800.07 2014-05-12 19:16:48.000 132 21198.51 22.16 42842.50 47800.14 2014-05-12 19:16:49.000 132 21198.56 22.14 42842.56 47800.26 2014-05-12 19:16:50.000 132 21198.59 22.11 42842.64 47800.35 2014-05-12 19:16:51.000 132 21198.57 22.12 42842.68 47800.42 2014-05-12 19:16:52.000 132 21198.58 22.16 42842.73 47800.44 2014-05-12 19:16:53.000 132 21198.62 22.17 42842.76 47800.49 2014-05-12 19:16:54.000 132 21198.62 22.17 42842.80 47800.53 2014-05-12 19:16:55.000 132 21198.63 22.17 42842.82 47800.54 2014-05-12 19:16:56.000 132 21198.65 22.16 42842.83 47800.59 2014-05-12 19:16:57.000 132 21198.65 22.14 42842.85 47800.60 2014-05-12 19:16:58.000 132 21198.66 22.13 42842.85 47800.65 2014-05-12 19:16:59.000 132 21198.67 22.11 42842.89 47800.62 2014-05-12 19:17:00.000 132 21198.72 22.12 42842.88 47800.68 2014-05-12 19:17:01.000 132 21198.71 22.12 42842.87 47800.65 2014-05-12 19:17:02.000 132 21198.73 22.06 42842.84 47800.68 2014-05-12 19:17:03.000 132 21198.72 22.00 42842.83 47800.68 2014-05-12 19:17:04.000 132 21198.70 21.97 42842.87 47800.70 2014-05-12 19:17:05.000 132 21198.68 21.94 42842.87 47800.69 2014-05-12 19:17:06.000 132 21198.70 21.93 42842.89 47800.70 2014-05-12 19:17:07.000 132 21198.74 21.92 42842.86 47800.69 2014-05-12 19:17:08.000 132 21198.73 21.91 42842.87 47800.71 2014-05-12 19:17:09.000 132 21198.72 21.92 42842.87 47800.70 2014-05-12 19:17:10.000 132 21198.76 21.91 42842.83 47800.68 2014-05-12 19:17:11.000 132 21198.75 21.91 42842.86 47800.69 2014-05-12 19:17:12.000 132 21198.75 21.93 42842.87 47800.70 2014-05-12 19:17:13.000 132 21198.77 21.93 42842.86 47800.70 2014-05-12 19:17:14.000 132 21198.77 21.94 42842.81 47800.69 2014-05-12 19:17:15.000 132 21198.81 21.94 42842.81 47800.70 2014-05-12 19:17:16.000 132 21198.81 21.97 42842.86 47800.69 2014-05-12 19:17:17.000 132 21198.83 21.95 42842.88 47800.73 2014-05-12 19:17:18.000 132 21198.84 21.93 42842.92 47800.74 2014-05-12 19:17:19.000 132 21198.81 21.92 42842.93 47800.76 2014-05-12 19:17:20.000 132 21198.83 21.94 42842.94 47800.78 2014-05-12 19:17:21.000 132 21198.86 21.92 42842.98 47800.80 2014-05-12 19:17:22.000 132 21198.86 21.88 42843.03 47800.83 2014-05-12 19:17:23.000 132 21198.83 21.90 42843.07 47800.85 2014-05-12 19:17:24.000 132 21198.83 21.93 42843.05 47800.89 2014-05-12 19:17:25.000 132 21198.79 21.94 42843.05 47800.89 2014-05-12 19:17:26.000 132 21198.81 21.95 42843.07 47800.91 2014-05-12 19:17:27.000 132 21198.79 21.93 42843.10 47800.93 2014-05-12 19:17:28.000 132 21198.78 21.93 42843.13 47800.94 2014-05-12 19:17:29.000 132 21198.76 21.91 42843.14 47800.94 2014-05-12 19:17:30.000 132 21198.76 21.92 42843.17 47800.92 2014-05-12 19:17:31.000 132 21198.75 21.94 42843.18 47800.98 2014-05-12 19:17:32.000 132 21198.76 21.92 42843.18 47800.95 2014-05-12 19:17:33.000 132 21198.80 21.89 42843.19 47801.00 2014-05-12 19:17:34.000 132 21198.84 21.90 42843.26 47801.01 2014-05-12 19:17:35.000 132 21198.86 21.89 42843.31 47801.04 2014-05-12 19:17:36.000 132 21198.88 21.89 42843.30 47801.08 2014-05-12 19:17:37.000 132 21198.90 21.89 42843.31 47801.13 2014-05-12 19:17:38.000 132 21198.93 21.90 42843.33 47801.14 2014-05-12 19:17:39.000 132 21198.97 21.95 42843.37 47801.18 2014-05-12 19:17:40.000 132 21199.04 21.96 42843.36 47801.23 2014-05-12 19:17:41.000 132 21199.08 22.01 42843.32 47801.23 2014-05-12 19:17:42.000 132 21199.08 22.05 42843.31 47801.21 2014-05-12 19:17:43.000 132 21199.13 22.06 42843.31 47801.23 2014-05-12 19:17:44.000 132 21199.18 22.05 42843.33 47801.25 2014-05-12 19:17:45.000 132 21199.22 22.02 42843.33 47801.26 2014-05-12 19:17:46.000 132 21199.23 21.97 42843.36 47801.29 2014-05-12 19:17:47.000 132 21199.31 21.94 42843.41 47801.36 2014-05-12 19:17:48.000 132 21199.33 21.92 42843.45 47801.42 2014-05-12 19:17:49.000 132 21199.32 21.94 42843.48 47801.47 2014-05-12 19:17:50.000 132 21199.33 21.96 42843.50 47801.51 2014-05-12 19:17:51.000 132 21199.34 21.99 42843.52 47801.52 2014-05-12 19:17:52.000 132 21199.32 22.04 42843.54 47801.50 2014-05-12 19:17:53.000 132 21199.35 22.07 42843.54 47801.52 2014-05-12 19:17:54.000 132 21199.34 22.08 42843.56 47801.56 2014-05-12 19:17:55.000 132 21199.29 22.09 42843.57 47801.54 2014-05-12 19:17:56.000 132 21199.27 22.10 42843.57 47801.56 2014-05-12 19:17:57.000 132 21199.28 22.10 42843.62 47801.59 2014-05-12 19:17:58.000 132 21199.23 22.22 42843.63 47801.60 2014-05-12 19:17:59.000 132 21199.20 22.35 42843.55 47801.58 2014-05-12 19:18:00.000 132 21199.19 22.43 42843.50 47801.53 2014-05-12 19:18:01.000 132 21199.21 22.41 42843.52 47801.46 2014-05-12 19:18:02.000 132 21199.25 22.33 42843.52 47801.45 2014-05-12 19:18:03.000 132 21199.28 22.26 42843.55 47801.47 2014-05-12 19:18:04.000 132 21199.27 22.23 42843.61 47801.53 2014-05-12 19:18:05.000 132 21199.21 22.25 42843.66 47801.56 2014-05-12 19:18:06.000 132 21199.13 22.26 42843.69 47801.59 2014-05-12 19:18:07.000 132 21199.10 22.28 42843.72 47801.59 2014-05-12 19:18:08.000 132 21199.08 22.26 42843.76 47801.62 2014-05-12 19:18:09.000 132 21199.09 22.22 42843.77 47801.62 2014-05-12 19:18:10.000 132 21199.08 22.18 42843.77 47801.65 2014-05-12 19:18:11.000 132 21199.02 22.12 42843.80 47801.66 2014-05-12 19:18:12.000 132 21198.97 22.07 42843.84 47801.65 2014-05-12 19:18:13.000 132 21198.91 22.02 42843.84 47801.65 2014-05-12 19:18:14.000 132 21198.86 21.97 42843.85 47801.63 2014-05-12 19:18:15.000 132 21198.83 21.95 42843.85 47801.63 2014-05-12 19:18:16.000 132 21198.79 21.95 42843.83 47801.60 2014-05-12 19:18:17.000 132 21198.73 21.93 42843.83 47801.57 2014-05-12 19:18:18.000 132 21198.67 21.88 42843.81 47801.56 2014-05-12 19:18:19.000 132 21198.64 21.82 42843.81 47801.52 2014-05-12 19:18:20.000 132 21198.60 21.77 42843.84 47801.49 2014-05-12 19:18:21.000 132 21198.64 21.69 42843.86 47801.51 2014-05-12 19:18:22.000 132 21198.73 21.58 42843.89 47801.53 2014-05-12 19:18:23.000 132 21198.73 21.48 42843.96 47801.57 2014-05-12 19:18:24.000 132 21198.72 21.39 42843.98 47801.60 2014-05-12 19:18:25.000 132 21198.67 21.36 42843.97 47801.64 2014-05-12 19:18:26.000 132 21198.63 21.35 42844.00 47801.65 2014-05-12 19:18:27.000 132 21198.59 21.32 42844.02 47801.64 2014-05-12 19:18:28.000 132 21198.52 21.33 42844.06 47801.65 2014-05-12 19:18:29.000 132 21198.50 21.31 42844.05 47801.64 2014-05-12 19:18:30.000 132 21198.43 21.30 42844.08 47801.63 2014-05-12 19:18:31.000 132 21198.42 21.31 42844.06 47801.62 2014-05-12 19:18:32.000 132 21198.40 21.30 42844.08 47801.61 2014-05-12 19:18:33.000 132 21198.36 21.28 42844.08 47801.59 2014-05-12 19:18:34.000 132 21198.29 21.34 42844.04 47801.56 2014-05-12 19:18:35.000 132 21198.27 21.38 42844.02 47801.54 2014-05-12 19:18:36.000 132 21198.26 21.41 42844.00 47801.50 2014-05-12 19:18:37.000 132 21198.26 21.47 42843.99 47801.48 2014-05-12 19:18:38.000 132 21198.26 21.54 42843.96 47801.46 2014-05-12 19:18:39.000 132 21198.26 21.55 42843.97 47801.46 2014-05-12 19:18:40.000 132 21198.22 21.53 42843.97 47801.45 2014-05-12 19:18:41.000 132 21198.18 21.52 42844.00 47801.44 2014-05-12 19:18:42.000 132 21198.17 21.56 42843.97 47801.44 2014-05-12 19:18:43.000 132 21198.16 21.58 42843.96 47801.44 2014-05-12 19:18:44.000 132 21198.11 21.60 42843.95 47801.41 2014-05-12 19:18:45.000 132 21198.06 21.63 42843.96 47801.36 2014-05-12 19:18:46.000 132 21198.05 21.66 42843.91 47801.34 2014-05-12 19:18:47.000 132 21198.04 21.67 42843.89 47801.33 2014-05-12 19:18:48.000 132 21197.99 21.68 42843.92 47801.29 2014-05-12 19:18:49.000 132 21197.94 21.66 42843.89 47801.28 2014-05-12 19:18:50.000 132 21197.91 21.65 42843.82 47801.20 2014-05-12 19:18:51.000 132 21197.92 21.63 42843.78 47801.18 2014-05-12 19:18:52.000 132 21197.92 21.59 42843.81 47801.17 2014-05-12 19:18:53.000 132 21197.91 21.55 42843.79 47801.17 2014-05-12 19:18:54.000 132 21197.92 21.57 42843.79 47801.17 2014-05-12 19:18:55.000 132 21197.93 21.59 42843.78 47801.16 2014-05-12 19:18:56.000 132 21197.94 21.64 42843.78 47801.16 2014-05-12 19:18:57.000 132 21197.97 21.63 42843.75 47801.15 2014-05-12 19:18:58.000 132 21197.97 21.64 42843.73 47801.16 2014-05-12 19:18:59.000 132 21197.99 21.63 42843.74 47801.15 2014-05-12 19:19:00.000 132 21198.02 21.62 42843.73 47801.14 2014-05-12 19:19:01.000 132 21198.05 21.65 42843.75 47801.16 2014-05-12 19:19:02.000 132 21198.08 21.67 42843.75 47801.19 2014-05-12 19:19:03.000 132 21198.07 21.72 42843.70 47801.18 2014-05-12 19:19:04.000 132 21198.05 21.84 42843.68 47801.16 2014-05-12 19:19:05.000 132 21198.06 21.92 42843.63 47801.12 2014-05-12 19:19:06.000 132 21198.05 21.98 42843.58 47801.09 2014-05-12 19:19:07.000 132 21198.02 22.04 42843.56 47801.05 2014-05-12 19:19:08.000 132 21198.02 22.06 42843.52 47801.00 2014-05-12 19:19:09.000 132 21198.04 22.12 42843.48 47800.97 2014-05-12 19:19:10.000 132 21198.01 22.19 42843.46 47800.96 2014-05-12 19:19:11.000 132 21198.04 22.26 42843.40 47800.90 2014-05-12 19:19:12.000 132 21198.08 22.28 42843.37 47800.88 2014-05-12 19:19:13.000 132 21198.08 22.31 42843.34 47800.87 2014-05-12 19:19:14.000 132 21198.06 22.36 42843.31 47800.83 2014-05-12 19:19:15.000 132 21198.04 22.43 42843.32 47800.82 2014-05-12 19:19:16.000 132 21198.05 22.49 42843.26 47800.78 2014-05-12 19:19:17.000 132 21198.03 22.52 42843.22 47800.75 2014-05-12 19:19:18.000 132 21198.07 22.55 42843.22 47800.71 2014-05-12 19:19:19.000 132 21198.04 22.62 42843.18 47800.71 2014-05-12 19:19:20.000 132 21198.07 22.64 42843.17 47800.69 2014-05-12 19:19:21.000 132 21198.07 22.68 42843.19 47800.68 2014-05-12 19:19:22.000 132 21198.08 22.72 42843.15 47800.67 2014-05-12 19:19:23.000 132 21198.08 22.80 42843.14 47800.68 2014-05-12 19:19:24.000 132 21198.07 22.94 42843.09 47800.62 2014-05-12 19:19:25.000 132 21198.01 23.09 42843.02 47800.55 2014-05-12 19:19:26.000 132 21198.01 23.18 42842.96 47800.48 2014-05-12 19:19:27.000 132 21198.06 23.24 42842.88 47800.44 2014-05-12 19:19:28.000 132 21198.07 23.26 42842.88 47800.38 2014-05-12 19:19:29.000 132 21198.12 23.22 42842.86 47800.40 2014-05-12 19:19:30.000 132 21198.17 23.24 42842.86 47800.40 2014-05-12 19:19:31.000 132 21198.20 23.24 42842.90 47800.43 2014-05-12 19:19:32.000 132 21198.20 23.30 42842.86 47800.46 2014-05-12 19:19:33.000 132 21198.21 23.38 42842.85 47800.46 2014-05-12 19:19:34.000 132 21198.20 23.45 42842.81 47800.48 2014-05-12 19:19:35.000 132 21198.21 23.47 42842.78 47800.43 2014-05-12 19:19:36.000 132 21198.19 23.53 42842.75 47800.40 2014-05-12 19:19:37.000 132 21198.12 23.59 42842.72 47800.35 2014-05-12 19:19:38.000 132 21198.11 23.67 42842.68 47800.30 2014-05-12 19:19:39.000 132 21198.08 23.69 42842.65 47800.24 2014-05-12 19:19:40.000 132 21198.05 23.69 42842.62 47800.19 2014-05-12 19:19:41.000 132 21198.04 23.64 42842.62 47800.16 2014-05-12 19:19:42.000 132 21198.07 23.58 42842.59 47800.16 2014-05-12 19:19:43.000 132 21198.06 23.52 42842.62 47800.16 2014-05-12 19:19:44.000 132 21198.02 23.53 42842.59 47800.16 2014-05-12 19:19:45.000 132 21197.97 23.50 42842.60 47800.15 2014-05-12 19:19:46.000 132 21197.97 23.45 42842.64 47800.14 2014-05-12 19:19:47.000 132 21197.96 23.52 42842.57 47800.13 2014-05-12 19:19:48.000 132 21197.87 23.58 42842.57 47800.11 2014-05-12 19:19:49.000 132 21197.82 23.67 42842.55 47800.06 2014-05-12 19:19:50.000 132 21197.81 23.69 42842.52 47800.03 2014-05-12 19:19:51.000 132 21197.82 23.63 42842.47 47799.95 2014-05-12 19:19:52.000 132 21197.82 23.57 42842.48 47799.94 2014-05-12 19:19:53.000 132 21197.80 23.47 42842.54 47799.91 2014-05-12 19:19:54.000 132 21197.78 23.38 42842.58 47799.97 2014-05-12 19:19:55.000 132 21197.79 23.33 42842.63 47800.03 2014-05-12 19:19:56.000 132 21197.76 23.29 42842.70 47800.06 2014-05-12 19:19:57.000 132 21197.78 23.23 42842.72 47800.12 2014-05-12 19:19:58.000 132 21197.78 23.23 42842.80 47800.17 2014-05-12 19:19:59.000 132 21197.76 23.26 42842.87 47800.18 2014-05-12 19:20:00.000 132 21197.76 23.25 42842.87 47800.24 2014-05-12 19:20:01.000 132 21197.74 23.23 42842.89 47800.23 2014-05-12 19:20:02.000 132 21197.71 23.15 42842.92 47800.22 2014-05-12 19:20:03.000 132 21197.67 23.07 42842.96 47800.25 2014-05-12 19:20:04.000 132 21197.67 23.01 42843.01 47800.30 2014-05-12 19:20:05.000 132 21197.70 22.90 42843.04 47800.31 2014-05-12 19:20:06.000 132 21197.75 22.76 42843.11 47800.36 2014-05-12 19:20:07.000 132 21197.75 22.67 42843.16 47800.46 2014-05-12 19:20:08.000 132 21197.80 22.62 42843.25 47800.50 2014-05-12 19:20:09.000 132 21197.83 22.57 42843.30 47800.61 2014-05-12 19:20:10.000 132 21197.84 22.55 42843.33 47800.64 2014-05-12 19:20:11.000 132 21197.79 22.57 42843.33 47800.67 2014-05-12 19:20:12.000 132 21197.81 22.57 42843.32 47800.70 2014-05-12 19:20:13.000 132 21197.79 22.53 42843.35 47800.68 2014-05-12 19:20:14.000 132 21197.81 22.47 42843.36 47800.70 2014-05-12 19:20:15.000 132 21197.86 22.43 42843.37 47800.70 2014-05-12 19:20:16.000 132 21197.86 22.45 42843.37 47800.72 2014-05-12 19:20:17.000 132 21197.84 22.44 42843.37 47800.73 2014-05-12 19:20:18.000 132 21197.84 22.41 42843.39 47800.74 2014-05-12 19:20:19.000 132 21197.82 22.37 42843.39 47800.72 2014-05-12 19:20:20.000 132 21197.81 22.35 42843.40 47800.76 2014-05-12 19:20:21.000 132 21197.85 22.31 42843.44 47800.77 2014-05-12 19:20:22.000 132 21197.90 22.27 42843.47 47800.78 2014-05-12 19:20:23.000 132 21197.93 22.27 42843.50 47800.83 2014-05-12 19:20:24.000 132 21197.95 22.26 42843.54 47800.89 2014-05-12 19:20:25.000 132 21198.00 22.26 42843.54 47800.92 2014-05-12 19:20:26.000 132 21198.01 22.24 42843.53 47800.95 2014-05-12 19:20:27.000 132 21198.02 22.23 42843.56 47800.99 2014-05-12 19:20:28.000 132 21198.00 22.27 42843.56 47800.98 2014-05-12 19:20:29.000 132 21198.03 22.29 42843.54 47800.98 2014-05-12 19:20:30.000 132 21198.04 22.30 42843.55 47800.98 2014-05-12 19:20:31.000 132 21198.06 22.31 42843.55 47800.99 2014-05-12 19:20:32.000 132 21198.07 22.31 42843.54 47801.00 2014-05-12 19:20:33.000 132 21198.04 22.35 42843.55 47801.00 2014-05-12 19:20:34.000 132 21197.99 22.37 42843.53 47800.97 2014-05-12 19:20:35.000 132 21197.97 22.41 42843.53 47800.94 2014-05-12 19:20:36.000 132 21197.99 22.44 42843.46 47800.92 2014-05-12 19:20:37.000 132 21198.03 22.43 42843.46 47800.91 2014-05-12 19:20:38.000 132 21198.05 22.48 42843.44 47800.92 2014-05-12 19:20:39.000 132 21198.06 22.47 42843.45 47800.91 2014-05-12 19:20:40.000 132 21198.07 22.42 42843.47 47800.89 2014-05-12 19:20:41.000 132 21198.07 22.35 42843.47 47800.93 2014-05-12 19:20:42.000 132 21198.08 22.33 42843.47 47800.93 2014-05-12 19:20:43.000 132 21198.07 22.31 42843.49 47800.95 2014-05-12 19:20:44.000 132 21198.07 22.32 42843.50 47800.96 2014-05-12 19:20:45.000 132 21198.06 22.32 42843.53 47800.98 2014-05-12 19:20:46.000 132 21198.06 22.32 42843.54 47801.01 2014-05-12 19:20:47.000 132 21198.05 22.33 42843.55 47800.99 2014-05-12 19:20:48.000 132 21198.05 22.34 42843.52 47800.96 2014-05-12 19:20:49.000 132 21198.07 22.33 42843.50 47800.96 2014-05-12 19:20:50.000 132 21198.09 22.36 42843.46 47800.94 2014-05-12 19:20:51.000 132 21198.11 22.37 42843.48 47800.96 2014-05-12 19:20:52.000 132 21198.07 22.45 42843.47 47800.94 2014-05-12 19:20:53.000 132 21198.00 22.58 42843.43 47800.90 2014-05-12 19:20:54.000 132 21197.95 22.63 42843.35 47800.82 2014-05-12 19:20:55.000 132 21197.94 22.61 42843.28 47800.75 2014-05-12 19:20:56.000 132 21197.98 22.57 42843.23 47800.74 2014-05-12 19:20:57.000 132 21197.98 22.54 42843.30 47800.72 2014-05-12 19:20:58.000 132 21198.02 22.51 42843.34 47800.73 2014-05-12 19:20:59.000 132 21198.06 22.44 42843.32 47800.76 2014-05-12 19:21:00.000 132 21198.11 22.40 42843.35 47800.81 2014-05-12 19:21:01.000 132 21198.17 22.35 42843.37 47800.87 2014-05-12 19:21:02.000 132 21198.18 22.30 42843.46 47800.91 2014-05-12 19:21:03.000 132 21198.20 22.24 42843.49 47800.96 2014-05-12 19:21:04.000 132 21198.22 22.22 42843.56 47801.02 2014-05-12 19:21:05.000 132 21198.22 22.23 42843.61 47801.07 2014-05-12 19:21:06.000 132 21198.25 22.23 42843.64 47801.11 2014-05-12 19:21:07.000 132 21198.25 22.22 42843.65 47801.14 2014-05-12 19:21:08.000 132 21198.21 22.25 42843.68 47801.18 2014-05-12 19:21:09.000 132 21198.15 22.28 42843.68 47801.18 2014-05-12 19:21:10.000 132 21198.11 22.33 42843.67 47801.17 2014-05-12 19:21:11.000 132 21198.09 22.37 42843.67 47801.14 2014-05-12 19:21:12.000 132 21198.05 22.37 42843.66 47801.14 2014-05-12 19:21:13.000 132 21198.04 22.35 42843.67 47801.11 2014-05-12 19:21:14.000 132 21198.02 22.37 42843.65 47801.07 2014-05-12 19:21:15.000 132 21197.98 22.33 42843.64 47801.07 2014-05-12 19:21:16.000 132 21197.98 22.32 42843.68 47801.08 2014-05-12 19:21:17.000 132 21197.97 22.32 42843.68 47801.07 2014-05-12 19:21:18.000 132 21197.97 22.30 42843.69 47801.08 2014-05-12 19:21:19.000 132 21197.96 22.28 42843.68 47801.06 2014-05-12 19:21:20.000 132 21197.94 22.27 42843.69 47801.06 2014-05-12 19:21:21.000 132 21197.92 22.22 42843.71 47801.08 2014-05-12 19:21:22.000 132 21197.94 22.18 42843.72 47801.08 2014-05-12 19:21:23.000 132 21197.92 22.15 42843.75 47801.14 2014-05-12 19:21:24.000 132 21197.94 22.12 42843.76 47801.14 2014-05-12 19:21:25.000 132 21197.96 22.11 42843.80 47801.13 2014-05-12 19:21:26.000 132 21197.94 22.10 42843.82 47801.16 2014-05-12 19:21:27.000 132 21197.93 22.10 42843.83 47801.16 2014-05-12 19:21:28.000 132 21197.93 22.11 42843.83 47801.18 2014-05-12 19:21:29.000 132 21197.92 22.08 42843.82 47801.16 2014-05-12 19:21:30.000 132 21197.94 22.04 42843.82 47801.16 2014-05-12 19:21:31.000 132 21197.93 22.04 42843.83 47801.17 2014-05-12 19:21:32.000 132 21197.93 22.04 42843.83 47801.19 2014-05-12 19:21:33.000 132 21197.95 22.02 42843.82 47801.17 2014-05-12 19:21:34.000 132 21197.97 21.99 42843.81 47801.16 2014-05-12 19:21:35.000 132 21197.98 21.98 42843.81 47801.18 2014-05-12 19:21:36.000 132 21198.00 21.95 42843.83 47801.20 2014-05-12 19:21:37.000 132 21197.98 21.98 42843.83 47801.22 2014-05-12 19:21:38.000 132 21197.95 22.02 42843.82 47801.19 2014-05-12 19:21:39.000 132 21197.95 22.04 42843.79 47801.19 2014-05-12 19:21:40.000 132 21197.93 22.07 42843.74 47801.14 2014-05-12 19:21:41.000 132 21197.92 22.08 42843.72 47801.14 2014-05-12 19:21:42.000 132 21197.92 22.10 42843.70 47801.10 2014-05-12 19:21:43.000 132 21197.95 22.08 42843.68 47801.10 2014-05-12 19:21:44.000 132 21197.95 22.12 42843.71 47801.07 2014-05-12 19:21:45.000 132 21197.89 22.21 42843.67 47801.08 2014-05-12 19:21:46.000 132 21197.88 22.31 42843.62 47801.00 2014-05-12 19:21:47.000 132 21197.87 22.35 42843.53 47800.95 2014-05-12 19:21:48.000 132 21197.84 22.38 42843.45 47800.85 2014-05-12 19:21:49.000 132 21197.81 22.40 42843.44 47800.83 2014-05-12 19:21:50.000 132 21197.79 22.40 42843.40 47800.77 2014-05-12 19:21:51.000 132 21197.79 22.41 42843.38 47800.75 2014-05-12 19:21:52.000 132 21197.78 22.42 42843.39 47800.75 2014-05-12 19:21:53.000 132 21197.75 22.44 42843.41 47800.76 2014-05-12 19:21:54.000 132 21197.72 22.49 42843.39 47800.71 2014-05-12 19:21:55.000 132 21197.70 22.54 42843.35 47800.74 2014-05-12 19:21:56.000 132 21197.64 22.66 42843.32 47800.67 2014-05-12 19:21:57.000 132 21197.58 22.76 42843.26 47800.61 2014-05-12 19:21:58.000 132 21197.51 22.88 42843.17 47800.52 2014-05-12 19:21:59.000 132 21197.50 22.95 42843.07 47800.42 2014-05-12 19:22:00.000 132 21197.46 22.99 42842.99 47800.32 2014-05-12 19:22:01.000 132 21197.45 23.01 42842.99 47800.28 2014-05-12 19:22:02.000 132 21197.42 23.01 42842.94 47800.23 2014-05-12 19:22:03.000 132 21197.42 22.99 42842.91 47800.19 2014-05-12 19:22:04.000 132 21197.43 22.99 42842.93 47800.14 2014-05-12 19:22:05.000 132 21197.44 22.97 42842.91 47800.16 2014-05-12 19:22:06.000 132 21197.42 23.00 42842.84 47800.15 2014-05-12 19:22:07.000 132 21197.40 23.01 42842.83 47800.12 2014-05-12 19:22:08.000 132 21197.39 22.99 42842.83 47800.10 2014-05-12 19:22:09.000 132 21197.39 22.97 42842.85 47800.09 2014-05-12 19:22:10.000 132 21197.39 22.95 42842.86 47800.07 2014-05-12 19:22:11.000 132 21197.43 22.95 42842.83 47800.10 2014-05-12 19:22:12.000 132 21197.44 22.97 42842.83 47800.11 2014-05-12 19:22:13.000 132 21197.45 22.93 42842.86 47800.11 2014-05-12 19:22:14.000 132 21197.44 22.92 42842.88 47800.11 2014-05-12 19:22:15.000 132 21197.43 22.88 42842.90 47800.12 2014-05-12 19:22:16.000 132 21197.44 22.90 42842.91 47800.13 2014-05-12 19:22:17.000 132 21197.38 23.08 42842.90 47800.14 2014-05-12 19:22:18.000 132 21197.26 23.34 42842.80 47800.09 2014-05-12 19:22:19.000 132 21197.22 23.50 42842.66 47799.94 2014-05-12 19:22:20.000 132 21197.18 23.58 42842.52 47799.80 2014-05-12 19:22:21.000 132 21197.16 23.66 42842.42 47799.68 2014-05-12 19:22:22.000 132 21197.20 23.66 42842.34 47799.56 2014-05-12 19:22:23.000 132 21197.23 23.58 42842.34 47799.50 2014-05-12 19:22:24.000 132 21197.25 23.53 42842.36 47799.50 2014-05-12 19:22:25.000 132 21197.25 23.48 42842.38 47799.53 2014-05-12 19:22:26.000 132 21197.28 23.42 42842.41 47799.57 2014-05-12 19:22:27.000 132 21197.32 23.40 42842.40 47799.60 2014-05-12 19:22:28.000 132 21197.38 23.34 42842.41 47799.65 2014-05-12 19:22:29.000 132 21197.43 23.27 42842.47 47799.70 2014-05-12 19:22:30.000 132 21197.44 23.24 42842.52 47799.77 2014-05-12 19:22:31.000 132 21197.44 23.28 42842.54 47799.79 2014-05-12 19:22:32.000 132 21197.42 23.29 42842.54 47799.82 2014-05-12 19:22:33.000 132 21197.40 23.27 42842.55 47799.82 2014-05-12 19:22:34.000 132 21197.42 23.27 42842.56 47799.83 2014-05-12 19:22:35.000 132 21197.47 23.25 42842.57 47799.85 2014-05-12 19:22:36.000 132 21197.49 23.27 42842.57 47799.87 2014-05-12 19:22:37.000 132 21197.49 23.28 42842.60 47799.89 2014-05-12 19:22:38.000 132 21197.52 23.29 42842.57 47799.88 2014-05-12 19:22:39.000 132 21197.52 23.30 42842.55 47799.87 2014-05-12 19:22:40.000 132 21197.50 23.30 42842.55 47799.89 2014-05-12 19:22:41.000 132 21197.52 23.27 42842.54 47799.87 2014-05-12 19:22:42.000 132 21197.49 23.24 42842.57 47799.85 2014-05-12 19:22:43.000 132 21197.47 23.23 42842.56 47799.88 2014-05-12 19:22:44.000 132 21197.47 23.23 42842.58 47799.86 2014-05-12 19:22:45.000 132 21197.50 23.21 42842.59 47799.88 2014-05-12 19:22:46.000 132 21197.47 23.15 42842.63 47799.89 2014-05-12 19:22:47.000 132 21197.44 23.17 42842.65 47799.90 2014-05-12 19:22:48.000 132 21197.43 23.18 42842.66 47799.92 2014-05-12 19:22:49.000 132 21197.37 23.19 42842.60 47799.88 2014-05-12 19:22:50.000 132 21197.34 23.24 42842.58 47799.83 2014-05-12 19:22:51.000 132 21197.32 23.24 42842.58 47799.81 2014-05-12 19:22:52.000 132 21197.29 23.22 42842.54 47799.80 2014-05-12 19:22:53.000 132 21197.32 23.18 42842.57 47799.79 2014-05-12 19:22:54.000 132 21197.33 23.04 42842.60 47799.83 2014-05-12 19:22:55.000 132 21197.35 22.97 42842.68 47799.87 2014-05-12 19:22:56.000 132 21197.37 22.91 42842.73 47799.92 2014-05-12 19:22:57.000 132 21197.35 22.87 42842.80 47800.01 2014-05-12 19:22:58.000 132 21197.37 22.80 42842.85 47800.04 2014-05-12 19:22:59.000 132 21197.35 22.78 42842.91 47800.07 2014-05-12 19:23:00.000 132 21197.36 22.70 42842.98 47800.12 2014-05-12 19:23:01.000 132 21197.37 22.72 42843.00 47800.18 2014-05-12 19:23:02.000 132 21197.35 22.78 42843.01 47800.18 2014-05-12 19:23:03.000 132 21197.37 22.80 42842.99 47800.18 2014-05-12 19:23:04.000 132 21197.38 22.77 42843.01 47800.21 2014-05-12 19:23:05.000 132 21197.40 22.66 42843.03 47800.19 2014-05-12 19:23:06.000 132 21197.46 22.59 42843.00 47800.24 2014-05-12 19:23:07.000 132 21197.46 22.51 42843.08 47800.30 2014-05-12 19:23:08.000 132 21197.46 22.47 42843.13 47800.33 2014-05-12 19:23:09.000 132 21197.52 22.43 42843.15 47800.38 2014-05-12 19:23:10.000 132 21197.57 22.43 42843.19 47800.44 2014-05-12 19:23:11.000 132 21197.55 22.42 42843.19 47800.46 2014-05-12 19:23:12.000 132 21197.57 22.40 42843.24 47800.49 2014-05-12 19:23:13.000 132 21197.60 22.39 42843.27 47800.52 2014-05-12 19:23:14.000 132 21197.64 22.35 42843.29 47800.56 2014-05-12 19:23:15.000 132 21197.66 22.35 42843.31 47800.58 2014-05-12 19:23:16.000 132 21197.71 22.39 42843.31 47800.59 2014-05-12 19:23:17.000 132 21197.69 22.38 42843.26 47800.61 2014-05-12 19:23:18.000 132 21197.68 22.39 42843.30 47800.61 2014-05-12 19:23:19.000 132 21197.65 22.44 42843.28 47800.60 2014-05-12 19:23:20.000 132 21197.64 22.43 42843.29 47800.59 2014-05-12 19:23:21.000 132 21197.66 22.46 42843.24 47800.57 2014-05-12 19:23:22.000 132 21197.66 22.49 42843.28 47800.59 2014-05-12 19:23:23.000 132 21197.66 22.52 42843.29 47800.58 2014-05-12 19:23:24.000 132 21197.67 22.51 42843.25 47800.57 2014-05-12 19:23:25.000 132 21197.72 22.50 42843.24 47800.56 2014-05-12 19:23:26.000 132 21197.76 22.49 42843.23 47800.57 2014-05-12 19:23:27.000 132 21197.76 22.50 42843.22 47800.58 2014-05-12 19:23:28.000 132 21197.81 22.50 42843.20 47800.58 2014-05-12 19:23:29.000 132 21197.81 22.49 42843.24 47800.62 2014-05-12 19:23:30.000 132 21197.81 22.50 42843.26 47800.61 2014-05-12 19:23:31.000 132 21197.85 22.50 42843.25 47800.62 2014-05-12 19:23:32.000 132 21197.85 22.51 42843.24 47800.63 2014-05-12 19:23:33.000 132 21197.82 22.56 42843.25 47800.64 2014-05-12 19:23:34.000 132 21197.85 22.60 42843.21 47800.65 2014-05-12 19:23:35.000 132 21197.83 22.61 42843.17 47800.58 2014-05-12 19:23:36.000 132 21197.78 22.65 42843.12 47800.56 2014-05-12 19:23:37.000 132 21197.78 22.66 42843.10 47800.53 2014-05-12 19:23:38.000 132 21197.79 22.64 42843.14 47800.51 2014-05-12 19:23:39.000 132 21197.86 22.58 42843.16 47800.49 2014-05-12 19:23:40.000 132 21197.90 22.47 42843.19 47800.54 2014-05-12 19:23:41.000 132 21197.95 22.40 42843.28 47800.62 2014-05-12 19:23:42.000 132 21198.02 22.36 42843.35 47800.73 2014-05-12 19:23:43.000 132 21198.07 22.35 42843.38 47800.79 2014-05-12 19:23:44.000 132 21198.05 22.37 42843.42 47800.85 2014-05-12 19:23:45.000 132 21198.07 22.36 42843.47 47800.92 2014-05-12 19:23:46.000 132 21198.09 22.37 42843.49 47800.96 2014-05-12 19:23:47.000 132 21198.11 22.40 42843.53 47800.97 2014-05-12 19:23:48.000 132 21198.10 22.42 42843.55 47801.01 2014-05-12 19:23:49.000 132 21198.08 22.43 42843.55 47801.03 2014-05-12 19:23:50.000 132 21198.08 22.44 42843.60 47801.04 2014-05-12 19:23:51.000 132 21198.05 22.46 42843.62 47801.05 2014-05-12 19:23:52.000 132 21198.00 22.47 42843.64 47801.05 2014-05-12 19:23:53.000 132 21198.00 22.47 42843.63 47801.04 2014-05-12 19:23:54.000 132 21198.02 22.47 42843.65 47801.05 2014-05-12 19:23:55.000 132 21198.00 22.46 42843.70 47801.08 2014-05-12 19:23:56.000 132 21198.00 22.43 42843.72 47801.07 2014-05-12 19:23:57.000 132 21198.04 22.43 42843.72 47801.13 2014-05-12 19:23:58.000 132 21198.09 22.40 42843.76 47801.14 2014-05-12 19:23:59.000 132 21198.12 22.34 42843.78 47801.18 2014-05-12 19:24:00.000 132 21198.17 22.26 42843.84 47801.24 2014-05-12 19:24:01.000 132 21198.18 22.26 42843.92 47801.31 2014-05-12 19:24:02.000 132 21198.20 22.24 42843.97 47801.37 2014-05-12 19:24:03.000 132 21198.19 22.23 42844.00 47801.41 2014-05-12 19:24:04.000 132 21198.20 22.23 42844.02 47801.44 2014-05-12 19:24:05.000 132 21198.21 22.22 42844.02 47801.46 2014-05-12 19:24:06.000 132 21198.16 22.26 42844.01 47801.46 2014-05-12 19:24:07.000 132 21198.07 22.36 42843.93 47801.41 2014-05-12 19:24:08.000 132 21198.05 22.43 42843.89 47801.36 2014-05-12 19:24:09.000 132 21197.99 22.45 42843.82 47801.27 2014-05-12 19:24:10.000 132 21197.95 22.45 42843.78 47801.21 2014-05-12 19:24:11.000 132 21197.93 22.47 42843.73 47801.14 2014-05-12 19:24:12.000 132 21197.95 22.47 42843.72 47801.10 2014-05-12 19:24:13.000 132 21197.95 22.46 42843.71 47801.09 2014-05-12 19:24:14.000 132 21197.97 22.39 42843.72 47801.10 2014-05-12 19:24:15.000 132 21198.01 22.29 42843.73 47801.10 2014-05-12 19:24:16.000 132 21198.02 22.23 42843.75 47801.12 2014-05-12 19:24:17.000 132 21198.02 22.23 42843.76 47801.13 2014-05-12 19:24:18.000 132 21197.99 22.21 42843.76 47801.12 2014-05-12 19:24:19.000 132 21197.98 22.20 42843.76 47801.17 2014-05-12 19:24:20.000 132 21197.99 22.19 42843.76 47801.15 2014-05-12 19:24:21.000 132 21197.99 22.15 42843.77 47801.15 2014-05-12 19:24:22.000 132 21197.97 22.13 42843.78 47801.15 2014-05-12 19:24:23.000 132 21197.97 22.13 42843.79 47801.16 2014-05-12 19:24:24.000 132 21198.01 22.11 42843.79 47801.15 2014-05-12 19:24:25.000 132 21197.99 22.13 42843.78 47801.17 2014-05-12 19:24:26.000 132 21197.95 22.22 42843.75 47801.16 2014-05-12 19:24:27.000 132 21197.96 22.29 42843.70 47801.15 2014-05-12 19:24:28.000 132 21197.99 22.30 42843.68 47801.11 2014-05-12 19:24:29.000 132 21197.98 22.34 42843.64 47801.08 2014-05-12 19:24:30.000 132 21197.95 22.38 42843.65 47801.07 2014-05-12 19:24:31.000 132 21197.97 22.39 42843.63 47801.01 2014-05-12 19:24:32.000 132 21197.96 22.41 42843.58 47801.01 2014-05-12 19:24:33.000 132 21197.94 22.40 42843.58 47801.00 2014-05-12 19:24:34.000 132 21197.95 22.36 42843.57 47800.97 2014-05-12 19:24:35.000 132 21197.96 22.31 42843.59 47800.96 2014-05-12 19:24:36.000 132 21198.00 22.27 42843.60 47800.98 2014-05-12 19:24:37.000 132 21198.00 22.23 42843.59 47801.01 2014-05-12 19:24:38.000 132 21197.99 22.20 42843.65 47801.06 2014-05-12 19:24:39.000 132 21198.00 22.20 42843.67 47801.08 2014-05-12 19:24:40.000 132 21198.00 22.20 42843.71 47801.10 2014-05-12 19:24:41.000 132 21197.98 22.20 42843.72 47801.10 2014-05-12 19:24:42.000 132 21197.97 22.21 42843.73 47801.10 2014-05-12 19:24:43.000 132 21197.98 22.21 42843.71 47801.12 2014-05-12 19:24:44.000 132 21197.97 22.22 42843.73 47801.13 2014-05-12 19:24:45.000 132 21197.97 22.21 42843.74 47801.12 2014-05-12 19:24:46.000 132 21197.98 22.18 42843.76 47801.17 2014-05-12 19:24:47.000 132 21197.96 22.14 42843.78 47801.15 2014-05-12 19:24:48.000 132 21197.95 22.15 42843.76 47801.17 2014-05-12 19:24:49.000 132 21197.94 22.16 42843.80 47801.18 2014-05-12 19:24:50.000 132 21197.89 22.17 42843.77 47801.18 2014-05-12 19:24:51.000 132 21197.84 22.20 42843.77 47801.16 2014-05-12 19:24:52.000 132 21197.83 22.19 42843.75 47801.15 2014-05-12 19:24:53.000 132 21197.80 22.18 42843.73 47801.09 2014-05-12 19:24:54.000 132 21197.76 22.19 42843.71 47801.10 2014-05-12 19:24:55.000 132 21197.73 22.19 42843.71 47801.09 2014-05-12 19:24:56.000 132 21197.68 22.18 42843.74 47801.03 2014-05-12 19:24:57.000 132 21197.66 22.23 42843.73 47801.03 2014-05-12 19:24:58.000 132 21197.66 22.23 42843.71 47801.01 2014-05-12 19:24:59.000 132 21197.66 22.18 42843.74 47800.98 2014-05-12 19:25:00.000 132 21197.67 22.16 42843.70 47800.95 2014-05-12 19:25:01.000 132 21197.66 22.12 42843.70 47800.96 2014-05-12 19:25:02.000 132 21197.62 22.15 42843.70 47800.98 2014-05-12 19:25:03.000 132 21197.59 22.16 42843.69 47800.93 2014-05-12 19:25:04.000 132 21197.60 22.17 42843.65 47800.92 2014-05-12 19:25:05.000 132 21197.58 22.15 42843.62 47800.90 2014-05-12 19:25:06.000 132 21197.54 22.13 42843.64 47800.87 2014-05-12 19:25:07.000 132 21197.58 22.11 42843.65 47800.88 2014-05-12 19:25:08.000 132 21197.60 22.06 42843.67 47800.89 2014-05-12 19:25:09.000 132 21197.65 22.05 42843.70 47800.91 2014-05-12 19:25:10.000 132 21197.65 22.06 42843.69 47800.95 2014-05-12 19:25:11.000 132 21197.67 22.07 42843.69 47800.95 2014-05-12 19:25:12.000 132 21197.69 22.10 42843.69 47800.96 2014-05-12 19:25:13.000 132 21197.68 22.13 42843.71 47800.98 2014-05-12 19:25:14.000 132 21197.68 22.14 42843.66 47800.97 2014-05-12 19:25:15.000 132 21197.68 22.15 42843.70 47800.97 2014-05-12 19:25:16.000 132 21197.67 22.17 42843.71 47800.99 2014-05-12 19:25:17.000 132 21197.68 22.19 42843.69 47800.98 2014-05-12 19:25:18.000 132 21197.70 22.20 42843.67 47800.95 2014-05-12 19:25:19.000 132 21197.69 22.24 42843.68 47800.98 2014-05-12 19:25:20.000 132 21197.70 22.29 42843.68 47800.98 2014-05-12 19:25:21.000 132 21197.71 22.34 42843.65 47800.97 2014-05-12 19:25:22.000 132 21197.76 22.36 42843.64 47800.97 2014-05-12 19:25:23.000 132 21197.77 22.35 42843.65 47800.97 2014-05-12 19:25:24.000 132 21197.78 22.38 42843.66 47800.96 2014-05-12 19:25:25.000 132 21197.80 22.39 42843.61 47800.97 2014-05-12 19:25:26.000 132 21197.81 22.41 42843.60 47800.98 2014-05-12 19:25:27.000 132 21197.82 22.42 42843.61 47800.95 2014-05-12 19:25:28.000 132 21197.83 22.43 42843.60 47800.98 2014-05-12 19:25:29.000 132 21197.84 22.45 42843.61 47800.99 2014-05-12 19:25:30.000 132 21197.83 22.48 42843.64 47800.98 2014-05-12 19:25:31.000 132 21197.87 22.47 42843.61 47800.98 2014-05-12 19:25:32.000 132 21197.84 22.50 42843.57 47800.96 2014-05-12 19:25:33.000 132 21197.81 22.53 42843.57 47800.96 2014-05-12 19:25:34.000 132 21197.82 22.53 42843.57 47800.95 2014-05-12 19:25:35.000 132 21197.83 22.55 42843.54 47800.91 2014-05-12 19:25:36.000 132 21197.81 22.56 42843.51 47800.89 2014-05-12 19:25:37.000 132 21197.82 22.59 42843.48 47800.88 2014-05-12 19:25:38.000 132 21197.86 22.57 42843.50 47800.89 2014-05-12 19:25:39.000 132 21197.90 22.54 42843.51 47800.90 2014-05-12 19:25:40.000 132 21197.90 22.52 42843.51 47800.90 2014-05-12 19:25:41.000 132 21197.90 22.53 42843.53 47800.94 2014-05-12 19:25:42.000 132 21197.88 22.50 42843.52 47800.96 2014-05-12 19:25:43.000 132 21197.92 22.49 42843.53 47800.96 2014-05-12 19:25:44.000 132 21197.92 22.47 42843.57 47800.98 2014-05-12 19:25:45.000 132 21197.91 22.44 42843.57 47800.95 2014-05-12 19:25:46.000 132 21197.88 22.44 42843.55 47800.99 2014-05-12 19:25:47.000 132 21197.86 22.44 42843.56 47800.97 2014-05-12 19:25:48.000 132 21197.86 22.45 42843.58 47800.97 2014-05-12 19:25:49.000 132 21197.84 22.47 42843.57 47800.96 2014-05-12 19:25:50.000 132 21197.80 22.53 42843.58 47800.96 2014-05-12 19:25:51.000 132 21197.76 22.62 42843.54 47800.92 2014-05-12 19:25:52.000 132 21197.71 22.67 42843.47 47800.86 2014-05-12 19:25:53.000 132 21197.69 22.70 42843.43 47800.79 2014-05-12 19:25:54.000 132 21197.67 22.72 42843.38 47800.75 2014-05-12 19:25:55.000 132 21197.64 22.74 42843.36 47800.72 2014-05-12 19:25:56.000 132 21197.63 22.75 42843.33 47800.69 2014-05-12 19:25:57.000 132 21197.64 22.75 42843.32 47800.64 2014-05-12 19:25:58.000 132 21197.64 22.72 42843.29 47800.65 2014-05-12 19:25:59.000 132 21197.65 22.69 42843.31 47800.63 2014-05-12 19:26:00.000 132 21197.69 22.70 42843.34 47800.67 2014-05-12 19:26:01.000 132 21197.71 22.72 42843.34 47800.65 2014-05-12 19:26:02.000 132 21197.72 22.71 42843.34 47800.65 2014-05-12 19:26:03.000 132 21197.77 22.70 42843.36 47800.67 2014-05-12 19:26:04.000 132 21197.78 22.68 42843.34 47800.68 2014-05-12 19:26:05.000 132 21197.79 22.65 42843.31 47800.72 2014-05-12 19:26:06.000 132 21197.80 22.62 42843.36 47800.70 2014-05-12 19:26:07.000 132 21197.87 22.56 42843.38 47800.76 2014-05-12 19:26:08.000 132 21197.93 22.52 42843.40 47800.77 2014-05-12 19:26:09.000 132 21197.97 22.47 42843.43 47800.79 2014-05-12 19:26:10.000 132 21197.98 22.43 42843.48 47800.86 2014-05-12 19:26:11.000 132 21198.02 22.43 42843.49 47800.90 2014-05-12 19:26:12.000 132 21198.04 22.38 42843.54 47800.91 2014-05-12 19:26:13.000 132 21198.05 22.33 42843.55 47800.98 2014-05-12 19:26:14.000 132 21198.07 22.26 42843.61 47800.99 2014-05-12 19:26:15.000 132 21198.10 22.22 42843.66 47801.07 2014-05-12 19:26:16.000 132 21198.17 22.16 42843.71 47801.12 2014-05-12 19:26:17.000 132 21198.18 22.13 42843.73 47801.19 2014-05-12 19:26:18.000 132 21198.23 22.09 42843.76 47801.23 2014-05-12 19:26:19.000 132 21198.25 22.08 42843.84 47801.30 2014-05-12 19:26:20.000 132 21198.24 22.05 42843.83 47801.32 2014-05-12 19:26:21.000 132 21198.24 22.05 42843.84 47801.35 2014-05-12 19:26:22.000 132 21198.23 22.04 42843.87 47801.38 2014-05-12 19:26:23.000 132 21198.24 22.04 42843.88 47801.35 2014-05-12 19:26:24.000 132 21198.23 22.04 42843.86 47801.37 2014-05-12 19:26:25.000 132 21198.21 22.05 42843.88 47801.37 2014-05-12 19:26:26.000 132 21198.18 22.05 42843.91 47801.39 2014-05-12 19:26:27.000 132 21198.15 22.07 42843.91 47801.39 2014-05-12 19:26:28.000 132 21198.13 22.08 42843.91 47801.38 2014-05-12 19:26:29.000 132 21198.11 22.08 42843.91 47801.37 2014-05-12 19:26:30.000 132 21198.13 22.07 42843.91 47801.38 2014-05-12 19:26:31.000 132 21198.14 22.04 42843.92 47801.37 2014-05-12 19:26:32.000 132 21198.17 22.05 42843.92 47801.38 2014-05-12 19:26:33.000 132 21198.12 22.06 42843.93 47801.37 2014-05-12 19:26:34.000 132 21198.09 22.06 42843.96 47801.39 2014-05-12 19:26:35.000 132 21198.08 22.08 42843.96 47801.39 2014-05-12 19:26:36.000 132 21198.07 22.07 42843.91 47801.37 2014-05-12 19:26:37.000 132 21198.07 22.09 42843.90 47801.34 2014-05-12 19:26:38.000 132 21198.03 22.09 42843.90 47801.34 2014-05-12 19:26:39.000 132 21198.02 22.10 42843.86 47801.31 2014-05-12 19:26:40.000 132 21198.00 22.11 42843.83 47801.28 2014-05-12 19:26:41.000 132 21197.98 22.10 42843.85 47801.28 2014-05-12 19:26:42.000 132 21197.97 22.06 42843.86 47801.26 2014-05-12 19:26:43.000 132 21197.93 22.05 42843.87 47801.23 2014-05-12 19:26:44.000 132 21197.90 22.06 42843.85 47801.19 2014-05-12 19:26:45.000 132 21197.88 22.08 42843.87 47801.19 2014-05-12 19:26:46.000 132 21197.82 22.11 42843.83 47801.16 2014-05-12 19:26:47.000 132 21197.79 22.09 42843.78 47801.11 2014-05-12 19:26:48.000 132 21197.74 22.09 42843.72 47801.08 2014-05-12 19:26:49.000 132 21197.72 22.06 42843.69 47801.04 2014-05-12 19:26:50.000 132 21197.71 22.01 42843.71 47800.98 2014-05-12 19:26:51.000 132 21197.69 22.02 42843.68 47800.98 2014-05-12 19:26:52.000 132 21197.67 22.02 42843.64 47800.92 2014-05-12 19:26:53.000 132 21197.63 22.00 42843.64 47800.90 2014-05-12 19:26:54.000 132 21197.63 22.01 42843.61 47800.87 2014-05-12 19:26:55.000 132 21197.64 22.00 42843.60 47800.85 2014-05-12 19:26:56.000 132 21197.63 21.98 42843.56 47800.83 2014-05-12 19:26:57.000 132 21197.63 21.99 42843.54 47800.81 2014-05-12 19:26:58.000 132 21197.58 22.03 42843.52 47800.79 2014-05-12 19:26:59.000 132 21197.55 22.14 42843.47 47800.79 2014-05-12 19:27:00.000 132 21197.53 22.19 42843.45 47800.69 2014-05-12 19:27:01.000 132 21197.50 22.23 42843.38 47800.63 2014-05-12 19:27:02.000 132 21197.49 22.25 42843.33 47800.59 2014-05-12 19:27:03.000 132 21197.44 22.30 42843.30 47800.52 2014-05-12 19:27:04.000 132 21197.38 22.45 42843.22 47800.46 2014-05-12 19:27:05.000 132 21197.33 22.63 42843.11 47800.40 2014-05-12 19:27:06.000 132 21197.35 22.73 42843.02 47800.26 2014-05-12 19:27:07.000 132 21197.36 22.76 42842.93 47800.19 2014-05-12 19:27:08.000 132 21197.38 22.81 42842.85 47800.12 2014-05-12 19:27:09.000 132 21197.42 22.84 42842.82 47800.10 2014-05-12 19:27:10.000 132 21197.44 22.92 42842.78 47800.06 2014-05-12 19:27:11.000 132 21197.44 23.00 42842.76 47800.03 2014-05-12 19:27:12.000 132 21197.41 23.00 42842.72 47799.98 2014-05-12 19:27:13.000 132 21197.42 22.99 42842.65 47799.93 2014-05-12 19:27:14.000 132 21197.42 22.95 42842.64 47799.91 2014-05-12 19:27:15.000 132 21197.38 22.94 42842.64 47799.91 2014-05-12 19:27:16.000 132 21197.36 22.94 42842.64 47799.87 2014-05-12 19:27:17.000 132 21197.35 23.00 42842.62 47799.89 2014-05-12 19:27:18.000 132 21197.34 23.03 42842.62 47799.86 2014-05-12 19:27:19.000 132 21197.35 23.02 42842.60 47799.84 2014-05-12 19:27:20.000 132 21197.37 22.88 42842.56 47799.80 2014-05-12 19:27:21.000 132 21197.37 22.89 42842.61 47799.85 2014-05-12 19:27:22.000 132 21197.33 22.96 42842.64 47799.85 2014-05-12 19:27:23.000 132 21197.34 22.94 42842.61 47799.85 2014-05-12 19:27:24.000 132 21197.37 22.87 42842.61 47799.83 2014-05-12 19:27:25.000 132 21197.40 22.82 42842.65 47799.85 2014-05-12 19:27:26.000 132 21197.39 22.79 42842.69 47799.86 2014-05-12 19:27:27.000 132 21197.40 22.79 42842.71 47799.94 2014-05-12 19:27:28.000 132 21197.41 22.73 42842.70 47799.94 2014-05-12 19:27:29.000 132 21197.40 22.69 42842.75 47799.99 2014-05-12 19:27:30.000 132 21197.44 22.62 42842.82 47800.03 2014-05-12 19:27:31.000 132 21197.48 22.58 42842.89 47800.08 2014-05-12 19:27:32.000 132 21197.47 22.57 42842.91 47800.16 2014-05-12 19:27:33.000 132 21197.46 22.55 42842.93 47800.16 2014-05-12 19:27:34.000 132 21197.45 22.61 42842.96 47800.20 2014-05-12 19:27:35.000 132 21197.40 22.81 42842.94 47800.21 2014-05-12 19:27:36.000 132 21197.35 22.97 42842.83 47800.12 2014-05-12 19:27:37.000 132 21197.34 23.06 42842.73 47800.03 2014-05-12 19:27:38.000 132 21197.33 23.13 42842.64 47799.93 2014-05-12 19:27:39.000 132 21197.33 23.16 42842.57 47799.85 2014-05-12 19:27:40.000 132 21197.37 23.13 42842.50 47799.80 2014-05-12 19:27:41.000 132 21197.40 23.09 42842.47 47799.76 2014-05-12 19:27:42.000 132 21197.43 23.05 42842.50 47799.77 2014-05-12 19:27:43.000 132 21197.44 23.01 42842.51 47799.79 2014-05-12 19:27:44.000 132 21197.47 22.98 42842.50 47799.79 2014-05-12 19:27:45.000 132 21197.46 22.97 42842.51 47799.81 2014-05-12 19:27:46.000 132 21197.51 22.94 42842.51 47799.81 2014-05-12 19:27:47.000 132 21197.56 22.88 42842.53 47799.86 2014-05-12 19:27:48.000 132 21197.57 22.79 42842.60 47799.88 2014-05-12 19:27:49.000 132 21197.63 22.72 42842.63 47799.97 2014-05-12 19:27:50.000 132 21197.66 22.64 42842.70 47800.00 2014-05-12 19:27:51.000 132 21197.66 22.57 42842.76 47800.06 2014-05-12 19:27:52.000 132 21197.69 22.52 42842.78 47800.13 2014-05-12 19:27:53.000 132 21197.72 22.48 42842.85 47800.17 2014-05-12 19:27:54.000 132 21197.74 22.43 42842.87 47800.25 2014-05-12 19:27:55.000 132 21197.76 22.41 42842.90 47800.29 2014-05-12 19:27:56.000 132 21197.72 22.42 42842.95 47800.33 2014-05-12 19:27:57.000 132 21197.73 22.42 42842.97 47800.34 2014-05-12 19:27:58.000 132 21197.70 22.50 42842.96 47800.36 2014-05-12 19:27:59.000 132 21197.69 22.54 42842.94 47800.33 2014-05-12 19:28:00.000 132 21197.69 22.55 42842.91 47800.31 2014-05-12 19:28:01.000 132 21197.66 22.57 42842.91 47800.29 2014-05-12 19:28:02.000 132 21197.63 22.59 42842.87 47800.24 2014-05-12 19:28:03.000 132 21197.62 22.52 42842.86 47800.20 2014-05-12 19:28:04.000 132 21197.64 22.41 42842.87 47800.20 2014-05-12 19:28:05.000 132 21197.67 22.37 42842.91 47800.25 2014-05-12 19:28:06.000 132 21197.64 22.37 42842.97 47800.28 2014-05-12 19:28:07.000 132 21197.64 22.40 42842.96 47800.29 2014-05-12 19:28:08.000 132 21197.63 22.38 42842.95 47800.30 2014-05-12 19:28:09.000 132 21197.64 22.33 42842.97 47800.29 2014-05-12 19:28:10.000 132 21197.68 22.29 42843.00 47800.32 2014-05-12 19:28:11.000 132 21197.68 22.24 42843.01 47800.33 2014-05-12 19:28:12.000 132 21197.66 22.20 42843.03 47800.36 2014-05-12 19:28:13.000 132 21197.66 22.23 42843.08 47800.38 2014-05-12 19:28:14.000 132 21197.62 22.27 42843.07 47800.38 2014-05-12 19:28:15.000 132 21197.61 22.32 42843.05 47800.38 2014-05-12 19:28:16.000 132 21197.56 22.35 42843.03 47800.35 2014-05-12 19:28:17.000 132 21197.57 22.34 42843.02 47800.33 2014-05-12 19:28:18.000 132 21197.56 22.34 42843.03 47800.32 2014-05-12 19:28:19.000 132 21197.59 22.31 42843.05 47800.34 2014-05-12 19:28:20.000 132 21197.57 22.30 42843.04 47800.32 2014-05-12 19:28:21.000 132 21197.57 22.27 42843.08 47800.35 2014-05-12 19:28:22.000 132 21197.62 22.25 42843.12 47800.37 2014-05-12 19:28:23.000 132 21197.64 22.22 42843.13 47800.38 2014-05-12 19:28:24.000 132 21197.61 22.18 42843.12 47800.42 2014-05-12 19:28:25.000 132 21197.63 22.18 42843.14 47800.41 2014-05-12 19:28:26.000 132 21197.61 22.19 42843.15 47800.45 2014-05-12 19:28:27.000 132 21197.59 22.19 42843.15 47800.43 2014-05-12 19:28:28.000 132 21197.57 22.17 42843.17 47800.44 2014-05-12 19:28:29.000 132 21197.57 22.14 42843.17 47800.44 2014-05-12 19:28:30.000 132 21197.55 22.11 42843.15 47800.43 2014-05-12 19:28:31.000 132 21197.56 22.08 42843.15 47800.46 2014-05-12 19:28:32.000 132 21197.54 22.09 42843.18 47800.48 2014-05-12 19:28:33.000 132 21197.55 22.09 42843.22 47800.47 2014-05-12 19:28:34.000 132 21197.54 22.09 42843.24 47800.44 2014-05-12 19:28:35.000 132 21197.51 22.07 42843.26 47800.48 2014-05-12 19:28:36.000 132 21197.51 22.09 42843.25 47800.48 2014-05-12 19:28:37.000 132 21197.51 22.09 42843.25 47800.50 2014-05-12 19:28:38.000 132 21197.54 22.08 42843.26 47800.50 2014-05-12 19:28:39.000 132 21197.54 22.08 42843.29 47800.54 2014-05-12 19:28:40.000 132 21197.57 22.06 42843.26 47800.55 2014-05-12 19:28:41.000 132 21197.57 22.08 42843.23 47800.53 2014-05-12 19:28:42.000 132 21197.58 22.07 42843.24 47800.54 2014-05-12 19:28:43.000 132 21197.61 22.03 42843.28 47800.55 2014-05-12 19:28:44.000 132 21197.62 22.02 42843.34 47800.57 2014-05-12 19:28:45.000 132 21197.63 21.99 42843.34 47800.62 2014-05-12 19:28:46.000 132 21197.63 21.97 42843.33 47800.63 2014-05-12 19:28:47.000 132 21197.67 21.96 42843.33 47800.64 2014-05-12 19:28:48.000 132 21197.67 21.95 42843.35 47800.65 2014-05-12 19:28:49.000 132 21197.68 21.93 42843.37 47800.67 2014-05-12 19:28:50.000 132 21197.69 21.91 42843.37 47800.67 2014-05-12 19:28:51.000 132 21197.67 21.91 42843.40 47800.68 2014-05-12 19:28:52.000 132 21197.67 21.93 42843.39 47800.70 2014-05-12 19:28:53.000 132 21197.67 21.94 42843.38 47800.67 2014-05-12 19:28:54.000 132 21197.68 21.92 42843.38 47800.71 2014-05-12 19:28:55.000 132 21197.67 21.88 42843.40 47800.71 2014-05-12 19:28:56.000 132 21197.68 21.87 42843.42 47800.71 2014-05-12 19:28:57.000 132 21197.70 21.88 42843.45 47800.72 2014-05-12 19:28:58.000 132 21197.68 21.87 42843.46 47800.74 2014-05-12 19:28:59.000 132 21197.70 21.84 42843.47 47800.72 2014-05-12 19:29:00.000 132 21197.72 21.80 42843.50 47800.72 2014-05-12 19:29:01.000 132 21197.71 21.77 42843.52 47800.73 2014-05-12 19:29:02.000 132 21197.69 21.75 42843.53 47800.74 2014-05-12 19:29:03.000 132 21197.67 21.74 42843.53 47800.77 2014-05-12 19:29:04.000 132 21197.69 21.69 42843.55 47800.75 2014-05-12 19:29:05.000 132 21197.66 21.64 42843.58 47800.76 2014-05-12 19:29:06.000 132 21197.67 21.60 42843.62 47800.79 2014-05-12 19:29:07.000 132 21197.72 21.55 42843.60 47800.80 2014-05-12 19:29:08.000 132 21197.70 21.52 42843.63 47800.82 2014-05-12 19:29:09.000 132 21197.70 21.48 42843.67 47800.84 2014-05-12 19:29:10.000 132 21197.72 21.42 42843.72 47800.87 2014-05-12 19:29:11.000 132 21197.71 21.32 42843.72 47800.91 2014-05-12 19:29:12.000 132 21197.76 21.29 42843.76 47800.95 2014-05-12 19:29:13.000 132 21197.75 21.23 42843.79 47801.00 2014-05-12 19:29:14.000 132 21197.78 21.18 42843.83 47801.04 2014-05-12 19:29:15.000 132 21197.76 21.10 42843.87 47801.08 2014-05-12 19:29:16.000 132 21197.75 21.06 42843.93 47801.10 2014-05-12 19:29:17.000 132 21197.74 21.02 42843.95 47801.13 2014-05-12 19:29:18.000 132 21197.75 20.94 42843.97 47801.16 2014-05-12 19:29:19.000 132 21197.77 20.87 42844.02 47801.20 2014-05-12 19:29:20.000 132 21197.77 20.85 42844.01 47801.20 2014-05-12 19:29:21.000 132 21197.76 20.78 42844.04 47801.25 2014-05-12 19:29:22.000 132 21197.78 20.68 42844.10 47801.29 2014-05-12 19:29:23.000 132 21197.78 20.63 42844.12 47801.34 2014-05-12 19:29:24.000 132 21197.80 20.61 42844.18 47801.39 2014-05-12 19:29:25.000 132 21197.80 20.66 42844.19 47801.39 2014-05-12 19:29:26.000 132 21197.75 20.76 42844.20 47801.41 2014-05-12 19:29:27.000 132 21197.73 20.83 42844.18 47801.35 2014-05-12 19:29:28.000 132 21197.70 20.85 42844.11 47801.32 2014-05-12 19:29:29.000 132 21197.65 20.85 42844.08 47801.28 2014-05-12 19:29:30.000 132 21197.64 20.84 42844.05 47801.24 2014-05-12 19:29:31.000 132 21197.67 20.83 42844.01 47801.21 2014-05-12 19:29:32.000 132 21197.68 20.78 42844.04 47801.20 2014-05-12 19:29:33.000 132 21197.67 20.77 42844.04 47801.22 2014-05-12 19:29:34.000 132 21197.67 20.79 42844.07 47801.23 2014-05-12 19:29:35.000 132 21197.68 20.80 42844.05 47801.22 2014-05-12 19:29:36.000 132 21197.64 20.82 42844.04 47801.20 2014-05-12 19:29:37.000 132 21197.63 20.83 42844.02 47801.20 2014-05-12 19:29:38.000 132 21197.63 20.82 42843.97 47801.19 2014-05-12 19:29:39.000 132 21197.61 20.84 42843.98 47801.16 2014-05-12 19:29:40.000 132 21197.61 20.85 42843.97 47801.12 2014-05-12 19:29:41.000 132 21197.59 20.85 42843.94 47801.09 2014-05-12 19:29:42.000 132 21197.58 20.87 42843.93 47801.07 2014-05-12 19:29:43.000 132 21197.55 20.87 42843.90 47801.06 2014-05-12 19:29:44.000 132 21197.53 20.87 42843.91 47801.00 2014-05-12 19:29:45.000 132 21197.55 20.86 42843.89 47801.03 2014-05-12 19:29:46.000 132 21197.56 20.85 42843.87 47800.97 2014-05-12 19:29:47.000 132 21197.55 20.82 42843.90 47800.99 2014-05-12 19:29:48.000 132 21197.58 20.76 42843.87 47801.00 2014-05-12 19:29:49.000 132 21197.57 20.75 42843.90 47801.02 2014-05-12 19:29:50.000 132 21197.55 20.84 42843.88 47801.02 2014-05-12 19:29:51.000 132 21197.50 20.89 42843.84 47800.98 2014-05-12 19:29:52.000 132 21197.51 20.95 42843.81 47800.94 2014-05-12 19:29:53.000 132 21197.49 21.03 42843.76 47800.88 2014-05-12 19:29:54.000 132 21197.43 21.10 42843.64 47800.81 2014-05-12 19:29:55.000 132 21197.43 21.17 42843.55 47800.75 2014-05-12 19:29:56.000 132 21197.41 21.23 42843.49 47800.69 2014-05-12 19:29:57.000 132 21197.43 21.29 42843.42 47800.60 2014-05-12 19:29:58.000 132 21197.47 21.30 42843.38 47800.56 2014-05-12 19:29:59.000 132 21197.47 21.27 42843.34 47800.52 2014-05-12 19:30:00.000 132 21197.48 21.27 42843.33 47800.49 2014-05-12 19:30:01.000 132 21197.50 21.22 42843.36 47800.51 2014-05-12 19:30:02.000 132 21197.54 21.17 42843.33 47800.49 2014-05-12 19:30:03.000 132 21197.56 21.14 42843.39 47800.55 2014-05-12 19:30:04.000 132 21197.59 21.12 42843.42 47800.60 2014-05-12 19:30:05.000 132 21197.63 21.15 42843.42 47800.64 2014-05-12 19:30:06.000 132 21197.68 21.17 42843.45 47800.66 2014-05-12 19:30:07.000 132 21197.62 21.25 42843.46 47800.67 2014-05-12 19:30:08.000 132 21197.60 21.34 42843.44 47800.68 2014-05-12 19:30:09.000 132 21197.57 21.40 42843.37 47800.62 2014-05-12 19:30:10.000 132 21197.58 21.48 42843.33 47800.58 2014-05-12 19:30:11.000 132 21197.54 21.54 42843.29 47800.55 2014-05-12 19:30:12.000 132 21197.52 21.57 42843.30 47800.49 2014-05-12 19:30:13.000 132 21197.50 21.61 42843.28 47800.47 2014-05-12 19:30:14.000 132 21197.47 21.67 42843.22 47800.45 2014-05-12 19:30:15.000 132 21197.48 21.74 42843.20 47800.42 2014-05-12 19:30:16.000 132 21197.46 21.74 42843.19 47800.39 2014-05-12 19:30:17.000 132 21197.44 21.77 42843.16 47800.36 2014-05-12 19:30:18.000 132 21197.44 21.76 42843.16 47800.34 2014-05-12 19:30:19.000 132 21197.46 21.76 42843.18 47800.34 2014-05-12 19:30:20.000 132 21197.46 21.83 42843.15 47800.36 2014-05-12 19:30:21.000 132 21197.43 21.91 42843.15 47800.33 2014-05-12 19:30:22.000 132 21197.38 21.96 42843.11 47800.30 2014-05-12 19:30:23.000 132 21197.38 22.03 42843.07 47800.25 2014-05-12 19:30:24.000 132 21197.40 22.03 42843.02 47800.22 2014-05-12 19:30:25.000 132 21197.40 22.02 42843.01 47800.19 2014-05-12 19:30:26.000 132 21197.38 22.06 42842.98 47800.19 2014-05-12 19:30:27.000 132 21197.37 22.15 42842.99 47800.19 2014-05-12 19:30:28.000 132 21197.36 22.22 42842.97 47800.14 2014-05-12 19:30:29.000 132 21197.31 22.26 42842.93 47800.10 2014-05-12 19:30:30.000 132 21197.28 22.29 42842.91 47800.07 2014-05-12 19:30:31.000 132 21197.30 22.35 42842.88 47800.01 2014-05-12 19:30:32.000 132 21197.23 22.51 42842.82 47800.01 2014-05-12 19:30:33.000 132 21197.16 22.67 42842.71 47799.91 2014-05-12 19:30:34.000 132 21197.15 22.74 42842.61 47799.78 2014-05-12 19:30:35.000 132 21197.18 22.73 42842.52 47799.67 2014-05-12 19:30:36.000 132 21197.16 22.74 42842.49 47799.61 2014-05-12 19:30:37.000 132 21197.14 22.72 42842.43 47799.57 2014-05-12 19:30:38.000 132 21197.14 22.64 42842.44 47799.55 2014-05-12 19:30:39.000 132 21197.16 22.52 42842.49 47799.54 2014-05-12 19:30:40.000 132 21197.22 22.37 42842.56 47799.59 2014-05-12 19:30:41.000 132 21197.24 22.26 42842.66 47799.71 2014-05-12 19:30:42.000 132 21197.24 22.19 42842.71 47799.78 2014-05-12 19:30:43.000 132 21197.32 22.15 42842.79 47799.87 2014-05-12 19:30:44.000 132 21197.30 22.15 42842.85 47799.93 2014-05-12 19:30:45.000 132 21197.29 22.20 42842.84 47799.97 2014-05-12 19:30:46.000 132 21197.27 22.29 42842.82 47799.95 2014-05-12 19:30:47.000 132 21197.27 22.30 42842.81 47799.93 2014-05-12 19:30:48.000 132 21197.30 22.29 42842.83 47799.92 2014-05-12 19:30:49.000 132 21197.33 22.19 42842.86 47799.90 2014-05-12 19:30:50.000 132 21197.38 22.07 42842.88 47799.96 2014-05-12 19:30:51.000 132 21197.37 22.07 42842.93 47800.00 2014-05-12 19:30:52.000 132 21197.39 22.05 42842.95 47800.06 2014-05-12 19:30:53.000 132 21197.37 22.03 42842.98 47800.08 2014-05-12 19:30:54.000 132 21197.33 22.03 42843.00 47800.10 2014-05-12 19:30:55.000 132 21197.32 22.02 42843.02 47800.15 2014-05-12 19:30:56.000 132 21197.34 22.01 42843.04 47800.16 2014-05-12 19:30:57.000 132 21197.32 22.03 42843.09 47800.18 2014-05-12 19:30:58.000 132 21197.30 22.04 42843.10 47800.20 2014-05-12 19:30:59.000 132 21197.27 22.07 42843.12 47800.15 2014-05-12 19:31:00.000 132 21197.25 22.13 42843.08 47800.20 2014-05-12 19:31:01.000 132 21197.19 22.20 42843.05 47800.17 2014-05-12 19:31:02.000 132 21197.16 22.22 42843.03 47800.11 2014-05-12 19:31:03.000 132 21197.12 22.23 42843.02 47800.08 2014-05-12 19:31:04.000 132 21197.12 22.24 42842.99 47800.05 2014-05-12 19:31:05.000 132 21197.07 22.25 42842.98 47800.02 2014-05-12 19:31:06.000 132 21197.09 22.24 42842.97 47800.00 2014-05-12 19:31:07.000 132 21197.07 22.23 42842.95 47800.03 2014-05-12 19:31:08.000 132 21197.04 22.21 42842.93 47800.02 2014-05-12 19:31:09.000 132 21197.05 22.20 42842.93 47799.99 2014-05-12 19:31:10.000 132 21197.09 22.20 42842.92 47800.03 2014-05-12 19:31:11.000 132 21197.11 22.15 42842.92 47800.01 2014-05-12 19:31:12.000 132 21197.09 22.11 42842.96 47800.02 2014-05-12 19:31:13.000 132 21197.11 22.10 42842.97 47800.04 2014-05-12 19:31:14.000 132 21197.10 22.13 42842.99 47800.05 2014-05-12 19:31:15.000 132 21197.07 22.18 42842.99 47800.04 2014-05-12 19:31:16.000 132 21197.07 22.19 42842.97 47800.05 2014-05-12 19:31:17.000 132 21197.09 22.23 42842.98 47800.06 2014-05-12 19:31:18.000 132 21197.07 22.26 42842.95 47800.00 2014-05-12 19:31:19.000 132 21197.05 22.24 42842.93 47800.01 2014-05-12 19:31:20.000 132 21197.01 22.20 42842.94 47800.01 2014-05-12 19:31:21.000 132 21197.04 22.17 42842.97 47799.99 2014-05-12 19:31:22.000 132 21197.03 22.14 42842.97 47799.98 2014-05-12 19:31:23.000 132 21197.04 22.13 42842.99 47799.96 2014-05-12 19:31:24.000 132 21197.01 22.10 42843.00 47800.00 2014-05-12 19:31:25.000 132 21197.04 22.04 42843.04 47800.01 2014-05-12 19:31:26.000 132 21197.08 22.00 42843.05 47800.05 2014-05-12 19:31:27.000 132 21197.13 21.98 42843.06 47800.07 2014-05-12 19:31:28.000 132 21197.14 21.92 42843.10 47800.14 2014-05-12 19:31:29.000 132 21197.16 21.87 42843.12 47800.19 2014-05-12 19:31:30.000 132 21197.18 21.83 42843.17 47800.22 2014-05-12 19:31:31.000 132 21197.20 21.86 42843.20 47800.29 2014-05-12 19:31:32.000 132 21197.18 21.87 42843.23 47800.29 2014-05-12 19:31:33.000 132 21197.18 21.87 42843.22 47800.32 2014-05-12 19:31:34.000 132 21197.17 21.93 42843.22 47800.30 2014-05-12 19:31:35.000 132 21197.17 21.97 42843.21 47800.30 2014-05-12 19:31:36.000 132 21197.15 21.96 42843.20 47800.29 2014-05-12 19:31:37.000 132 21197.17 21.98 42843.17 47800.28 2014-05-12 19:31:38.000 132 21197.17 21.99 42843.14 47800.24 2014-05-12 19:31:39.000 132 21197.16 22.00 42843.15 47800.27 2014-05-12 19:31:40.000 132 21197.18 22.00 42843.17 47800.24 2014-05-12 19:31:41.000 132 21197.15 21.99 42843.16 47800.25 2014-05-12 19:31:42.000 132 21197.15 21.99 42843.18 47800.23 2014-05-12 19:31:43.000 132 21197.14 21.95 42843.18 47800.25 2014-05-12 19:31:44.000 132 21197.17 21.89 42843.20 47800.24 2014-05-12 19:31:45.000 132 21197.16 21.86 42843.24 47800.30 2014-05-12 19:31:46.000 132 21197.13 21.84 42843.24 47800.31 2014-05-12 19:31:47.000 132 21197.11 21.83 42843.27 47800.29 2014-05-12 19:31:48.000 132 21197.10 21.82 42843.23 47800.32 2014-05-12 19:31:49.000 132 21197.09 21.84 42843.25 47800.32 2014-05-12 19:31:50.000 132 21197.06 21.83 42843.26 47800.32 2014-05-12 19:31:51.000 132 21197.04 21.78 42843.27 47800.35 2014-05-12 19:31:52.000 132 21197.04 21.77 42843.31 47800.34 2014-05-12 19:31:53.000 132 21197.03 21.77 42843.35 47800.35 2014-05-12 19:31:54.000 132 21197.05 21.75 42843.33 47800.34 2014-05-12 19:31:55.000 132 21197.07 21.73 42843.36 47800.35 2014-05-12 19:31:56.000 132 21197.08 21.68 42843.36 47800.38 2014-05-12 19:31:57.000 132 21197.09 21.64 42843.40 47800.41 2014-05-12 19:31:58.000 132 21197.12 21.57 42843.45 47800.45 2014-05-12 19:31:59.000 132 21197.13 21.56 42843.48 47800.49 2014-05-12 19:32:00.000 132 21197.11 21.55 42843.52 47800.53 2014-05-12 19:32:01.000 132 21197.14 21.49 42843.52 47800.52 2014-05-12 19:32:02.000 132 21197.12 21.46 42843.56 47800.58 2014-05-12 19:32:03.000 132 21197.13 21.46 42843.54 47800.58 2014-05-12 19:32:04.000 132 21197.11 21.42 42843.60 47800.60 2014-05-12 19:32:05.000 132 21197.08 21.40 42843.63 47800.63 2014-05-12 19:32:06.000 132 21197.05 21.42 42843.63 47800.64 2014-05-12 19:32:07.000 132 21197.07 21.41 42843.63 47800.65 2014-05-12 19:32:08.000 132 21197.03 21.39 42843.66 47800.65 2014-05-12 19:32:09.000 132 21197.02 21.40 42843.68 47800.65 2014-05-12 19:32:10.000 132 21196.99 21.40 42843.69 47800.66 2014-05-12 19:32:11.000 132 21196.96 21.43 42843.63 47800.63 2014-05-12 19:32:12.000 132 21196.93 21.43 42843.62 47800.57 2014-05-12 19:32:13.000 132 21196.88 21.43 42843.62 47800.58 2014-05-12 19:32:14.000 132 21196.89 21.42 42843.60 47800.55 2014-05-12 19:32:15.000 132 21196.89 21.39 42843.60 47800.52 2014-05-12 19:32:16.000 132 21196.91 21.32 42843.59 47800.54 2014-05-12 19:32:17.000 132 21196.90 21.27 42843.62 47800.52 2014-05-12 19:32:18.000 132 21196.91 21.26 42843.64 47800.52 2014-05-12 19:32:19.000 132 21196.93 21.24 42843.65 47800.55 2014-05-12 19:32:20.000 132 21196.96 21.19 42843.65 47800.58 2014-05-12 19:32:21.000 132 21196.98 21.17 42843.66 47800.57 2014-05-12 19:32:22.000 132 21196.98 21.19 42843.66 47800.61 2014-05-12 19:32:23.000 132 21196.98 21.19 42843.69 47800.64 2014-05-12 19:32:24.000 132 21197.00 21.19 42843.72 47800.65 2014-05-12 19:32:25.000 132 21197.02 21.21 42843.73 47800.66 2014-05-12 19:32:26.000 132 21197.06 21.22 42843.74 47800.69 2014-05-12 19:32:27.000 132 21197.07 21.24 42843.74 47800.68 2014-05-12 19:32:28.000 132 21197.09 21.28 42843.72 47800.71 2014-05-12 19:32:29.000 132 21197.07 21.40 42843.67 47800.68 2014-05-12 19:32:30.000 132 21197.08 21.50 42843.61 47800.65 2014-05-12 19:32:31.000 132 21197.04 21.54 42843.56 47800.60 2014-05-12 19:32:32.000 132 21197.01 21.59 42843.49 47800.53 2014-05-12 19:32:33.000 132 21196.98 21.64 42843.48 47800.46 2014-05-12 19:32:34.000 132 21196.99 21.66 42843.43 47800.41 2014-05-12 19:32:35.000 132 21196.96 21.69 42843.39 47800.34 2014-05-12 19:32:36.000 132 21196.94 21.72 42843.34 47800.35 2014-05-12 19:32:37.000 132 21196.93 21.76 42843.30 47800.30 2014-05-12 19:32:38.000 132 21196.92 21.79 42843.26 47800.24 2014-05-12 19:32:39.000 132 21196.87 21.81 42843.22 47800.21 2014-05-12 19:32:40.000 132 21196.84 21.82 42843.19 47800.16 2014-05-12 19:32:41.000 132 21196.78 21.83 42843.16 47800.16 2014-05-12 19:32:42.000 132 21196.78 21.84 42843.15 47800.12 2014-05-12 19:32:43.000 132 21196.78 21.87 42843.15 47800.09 2014-05-12 19:32:44.000 132 21196.79 21.91 42843.18 47800.06 2014-05-12 19:32:45.000 132 21196.75 21.87 42843.14 47800.03 2014-05-12 19:32:46.000 132 21196.74 21.86 42843.11 47800.02 2014-05-12 19:32:47.000 132 21196.72 21.88 42843.14 47800.01 2014-05-12 19:32:48.000 132 21196.68 21.89 42843.13 47800.00 2014-05-12 19:32:49.000 132 21196.62 21.93 42843.12 47800.00 2014-05-12 19:32:50.000 132 21196.57 21.97 42843.09 47799.96 2014-05-12 19:32:51.000 132 21196.55 22.00 42843.11 47799.94 2014-05-12 19:32:52.000 132 21196.52 22.05 42843.05 47799.88 2014-05-12 19:32:53.000 132 21196.44 22.10 42843.01 47799.85 2014-05-12 19:32:54.000 132 21196.40 22.17 42842.97 47799.80 2014-05-12 19:32:55.000 132 21196.39 22.17 42842.96 47799.75 2014-05-12 19:32:56.000 132 21196.37 22.19 42842.92 47799.72 2014-05-12 19:32:57.000 132 21196.34 22.19 42842.93 47799.70 2014-05-12 19:32:58.000 132 21196.34 22.18 42842.95 47799.69 2014-05-12 19:32:59.000 132 21196.33 22.15 42842.96 47799.67 2014-05-12 19:33:00.000 132 21196.29 22.13 42842.95 47799.65 2014-05-12 19:33:01.000 132 21196.31 22.11 42842.92 47799.64 2014-05-12 19:33:02.000 132 21196.32 22.06 42842.91 47799.64 2014-05-12 19:33:03.000 132 21196.28 22.04 42842.93 47799.68 2014-05-12 19:33:04.000 132 21196.29 22.01 42842.95 47799.65 2014-05-12 19:33:05.000 132 21196.30 21.95 42842.94 47799.67 2014-05-12 19:33:06.000 132 21196.30 21.91 42842.94 47799.66 2014-05-12 19:33:07.000 132 21196.27 21.85 42842.97 47799.67 2014-05-12 19:33:08.000 132 21196.26 21.83 42843.04 47799.69 2014-05-12 19:33:09.000 132 21196.27 21.83 42843.06 47799.74 2014-05-12 19:33:10.000 132 21196.29 21.79 42843.04 47799.73 2014-05-12 19:33:11.000 132 21196.29 21.74 42843.08 47799.75 2014-05-12 19:33:12.000 132 21196.31 21.73 42843.07 47799.78 2014-05-12 19:33:13.000 132 21196.32 21.75 42843.07 47799.78 2014-05-12 19:33:14.000 132 21196.34 21.79 42843.07 47799.81 2014-05-12 19:33:15.000 132 21196.32 21.86 42843.07 47799.76 2014-05-12 19:33:16.000 132 21196.31 21.93 42843.00 47799.78 2014-05-12 19:33:17.000 132 21196.31 21.97 42842.94 47799.71 2014-05-12 19:33:18.000 132 21196.31 21.99 42842.90 47799.67 2014-05-12 19:33:19.000 132 21196.33 22.00 42842.87 47799.64 2014-05-12 19:33:20.000 132 21196.32 22.00 42842.87 47799.61 2014-05-12 19:33:21.000 132 21196.28 21.99 42842.84 47799.59 2014-05-12 19:33:22.000 132 21196.28 21.97 42842.84 47799.61 2014-05-12 19:33:23.000 132 21196.32 21.97 42842.85 47799.61 2014-05-12 19:33:24.000 132 21196.35 21.96 42842.88 47799.59 2014-05-12 19:33:25.000 132 21196.38 21.95 42842.92 47799.65 2014-05-12 19:33:26.000 132 21196.43 21.95 42842.93 47799.67 2014-05-12 19:33:27.000 132 21196.42 21.97 42842.91 47799.70 2014-05-12 19:33:28.000 132 21196.43 21.97 42842.96 47799.71 2014-05-12 19:33:29.000 132 21196.45 21.99 42842.94 47799.76 2014-05-12 19:33:30.000 132 21196.47 22.00 42842.95 47799.71 2014-05-12 19:33:31.000 132 21196.47 22.02 42842.98 47799.75 2014-05-12 19:33:32.000 132 21196.50 22.01 42842.98 47799.75 2014-05-12 19:33:33.000 132 21196.44 22.01 42842.96 47799.76 2014-05-12 19:33:34.000 132 21196.39 22.01 42842.96 47799.74 2014-05-12 19:33:35.000 132 21196.40 22.00 42842.96 47799.73 2014-05-12 19:33:36.000 132 21196.38 22.01 42842.96 47799.71 2014-05-12 19:33:37.000 132 21196.36 22.07 42842.91 47799.69 2014-05-12 19:33:38.000 132 21196.36 22.06 42842.87 47799.69 2014-05-12 19:33:39.000 132 21196.34 22.06 42842.90 47799.67 2014-05-12 19:33:40.000 132 21196.32 22.10 42842.91 47799.63 2014-05-12 19:33:41.000 132 21196.30 22.12 42842.93 47799.66 2014-05-12 19:33:42.000 132 21196.32 22.16 42842.94 47799.64 2014-05-12 19:33:43.000 132 21196.36 22.16 42842.98 47799.65 2014-05-12 19:33:44.000 132 21196.34 22.15 42842.99 47799.66 2014-05-12 19:33:45.000 132 21196.34 22.15 42843.01 47799.70 2014-05-12 19:33:46.000 132 21196.33 22.13 42843.01 47799.72 2014-05-12 19:33:47.000 132 21196.33 22.07 42843.01 47799.75 2014-05-12 19:33:48.000 132 21196.28 22.05 42843.04 47799.74 2014-05-12 19:33:49.000 132 21196.24 22.01 42843.08 47799.75 2014-05-12 19:33:50.000 132 21196.21 21.99 42843.11 47799.72 2014-05-12 19:33:51.000 132 21196.17 22.02 42843.09 47799.71 2014-05-12 19:33:52.000 132 21196.12 22.04 42843.05 47799.70 2014-05-12 19:33:53.000 132 21196.11 22.07 42843.01 47799.66 2014-05-12 19:33:54.000 132 21196.08 22.10 42842.99 47799.63 2014-05-12 19:33:55.000 132 21196.03 22.10 42842.99 47799.60 2014-05-12 19:33:56.000 132 21196.02 22.10 42842.99 47799.56 2014-05-12 19:33:57.000 132 21196.02 22.06 42842.98 47799.55 2014-05-12 19:33:58.000 132 21196.00 22.03 42842.96 47799.54 2014-05-12 19:33:59.000 132 21196.00 21.93 42843.00 47799.55 2014-05-12 19:34:00.000 132 21196.01 21.84 42843.03 47799.59 2014-05-12 19:34:01.000 132 21196.01 21.81 42843.02 47799.61 2014-05-12 19:34:02.000 132 21196.06 21.76 42843.08 47799.66 2014-05-12 19:34:03.000 132 21196.04 21.72 42843.11 47799.67 2014-05-12 19:34:04.000 132 21196.07 21.73 42843.12 47799.69 2014-05-12 19:34:05.000 132 21196.10 21.71 42843.15 47799.73 2014-05-12 19:34:06.000 132 21196.13 21.67 42843.18 47799.76 2014-05-12 19:34:07.000 132 21196.16 21.61 42843.19 47799.81 2014-05-12 19:34:08.000 132 21196.23 21.52 42843.27 47799.86 2014-05-12 19:34:09.000 132 21196.27 21.45 42843.37 47799.94 2014-05-12 19:34:10.000 132 21196.29 21.41 42843.43 47800.03 2014-05-12 19:34:11.000 132 21196.35 21.36 42843.47 47800.10 2014-05-12 19:34:12.000 132 21196.40 21.32 42843.52 47800.18 2014-05-12 19:34:13.000 132 21196.43 21.33 42843.55 47800.24 2014-05-12 19:34:14.000 132 21196.46 21.31 42843.60 47800.28 2014-05-12 19:34:15.000 132 21196.52 21.31 42843.60 47800.29 2014-05-12 19:34:16.000 132 21196.56 21.31 42843.61 47800.34 2014-05-12 19:34:17.000 132 21196.56 21.33 42843.57 47800.34 2014-05-12 19:34:18.000 132 21196.60 21.32 42843.57 47800.35 2014-05-12 19:34:19.000 132 21196.59 21.34 42843.59 47800.37 2014-05-12 19:34:20.000 132 21196.58 21.37 42843.59 47800.40 2014-05-12 19:34:21.000 132 21196.58 21.41 42843.58 47800.38 2014-05-12 19:34:22.000 132 21196.59 21.41 42843.57 47800.37 2014-05-12 19:34:23.000 132 21196.60 21.42 42843.55 47800.35 2014-05-12 19:34:24.000 132 21196.61 21.42 42843.53 47800.33 2014-05-12 19:34:25.000 132 21196.63 21.44 42843.51 47800.37 2014-05-12 19:34:26.000 132 21196.60 21.47 42843.50 47800.33 2014-05-12 19:34:27.000 132 21196.55 21.48 42843.50 47800.33 2014-05-12 19:34:28.000 132 21196.51 21.53 42843.49 47800.32 2014-05-12 19:34:29.000 132 21196.49 21.53 42843.45 47800.28 2014-05-12 19:34:30.000 132 21196.43 21.58 42843.48 47800.24 2014-05-12 19:34:31.000 132 21196.37 21.62 42843.46 47800.23 2014-05-12 19:34:32.000 132 21196.35 21.65 42843.45 47800.17 2014-05-12 19:34:33.000 132 21196.33 21.67 42843.44 47800.17 2014-05-12 19:34:34.000 132 21196.34 21.67 42843.43 47800.15 2014-05-12 19:34:35.000 132 21196.35 21.65 42843.40 47800.14 2014-05-12 19:34:36.000 132 21196.35 21.62 42843.42 47800.14 2014-05-12 19:34:37.000 132 21196.36 21.58 42843.43 47800.15 2014-05-12 19:34:38.000 132 21196.38 21.57 42843.46 47800.15 2014-05-12 19:34:39.000 132 21196.42 21.51 42843.49 47800.19 2014-05-12 19:34:40.000 132 21196.44 21.45 42843.53 47800.25 2014-05-12 19:34:41.000 132 21196.49 21.40 42843.58 47800.29 2014-05-12 19:34:42.000 132 21196.52 21.34 42843.66 47800.37 2014-05-12 19:34:43.000 132 21196.58 21.32 42843.71 47800.43 2014-05-12 19:34:44.000 132 21196.61 21.24 42843.76 47800.49 2014-05-12 19:34:45.000 132 21196.61 21.24 42843.82 47800.55 2014-05-12 19:34:46.000 132 21196.63 21.23 42843.87 47800.59 2014-05-12 19:34:47.000 132 21196.67 21.20 42843.89 47800.62 2014-05-12 19:34:48.000 132 21196.66 21.17 42843.90 47800.64 2014-05-12 19:34:49.000 132 21196.63 21.16 42843.94 47800.70 2014-05-12 19:34:50.000 132 21196.64 21.14 42843.95 47800.72 2014-05-12 19:34:51.000 132 21196.64 21.12 42843.98 47800.73 2014-05-12 19:34:52.000 132 21196.65 21.12 42844.00 47800.77 2014-05-12 19:34:53.000 132 21196.65 21.11 42844.05 47800.79 2014-05-12 19:34:54.000 132 21196.65 21.10 42844.05 47800.81 2014-05-12 19:34:55.000 132 21196.65 21.10 42844.08 47800.84 2014-05-12 19:34:56.000 132 21196.59 21.13 42844.08 47800.83 2014-05-12 19:34:57.000 132 21196.56 21.14 42844.07 47800.85 2014-05-12 19:34:58.000 132 21196.58 21.15 42844.08 47800.81 2014-05-12 19:34:59.000 132 21196.57 21.18 42844.06 47800.82 2014-05-12 19:35:00.000 132 21196.55 21.22 42844.08 47800.81 2014-05-12 19:35:01.000 132 21196.52 21.25 42844.05 47800.78 2014-05-12 19:35:02.000 132 21196.52 21.30 42844.06 47800.75 2014-05-12 19:35:03.000 132 21196.51 21.30 42844.05 47800.74 2014-05-12 19:35:04.000 132 21196.51 21.32 42844.00 47800.72 2014-05-12 19:35:05.000 132 21196.48 21.34 42843.97 47800.68 2014-05-12 19:35:06.000 132 21196.44 21.37 42843.94 47800.69 2014-05-12 19:35:07.000 132 21196.39 21.39 42843.96 47800.65 2014-05-12 19:35:08.000 132 21196.36 21.43 42843.93 47800.60 2014-05-12 19:35:09.000 132 21196.33 21.45 42843.94 47800.55 2014-05-12 19:35:10.000 132 21196.28 21.46 42843.92 47800.54 2014-05-12 19:35:11.000 132 21196.24 21.46 42843.90 47800.52 2014-05-12 19:35:12.000 132 21196.27 21.48 42843.89 47800.50 2014-05-12 19:35:13.000 132 21196.25 21.47 42843.91 47800.50 2014-05-12 19:35:14.000 132 21196.24 21.45 42843.93 47800.50 2014-05-12 19:35:15.000 132 21196.24 21.42 42843.90 47800.49 2014-05-12 19:35:16.000 132 21196.22 21.43 42843.89 47800.49 2014-05-12 19:35:17.000 132 21196.19 21.44 42843.92 47800.52 2014-05-12 19:35:18.000 132 21196.17 21.44 42843.94 47800.49 2014-05-12 19:35:19.000 132 21196.18 21.44 42843.95 47800.50 2014-05-12 19:35:20.000 132 21196.14 21.47 42843.95 47800.49 2014-05-12 19:35:21.000 132 21196.16 21.48 42843.91 47800.50 2014-05-12 19:35:22.000 132 21196.15 21.50 42843.91 47800.47 2014-05-12 19:35:23.000 132 21196.10 21.52 42843.91 47800.48 2014-05-12 19:35:24.000 132 21196.09 21.56 42843.91 47800.47 2014-05-12 19:35:25.000 132 21196.07 21.58 42843.90 47800.42 2014-05-12 19:35:26.000 132 21196.04 21.61 42843.88 47800.43 2014-05-12 19:35:27.000 132 21196.01 21.64 42843.85 47800.42 2014-05-12 19:35:28.000 132 21196.00 21.67 42843.85 47800.37 2014-05-12 19:35:29.000 132 21195.98 21.73 42843.83 47800.35 2014-05-12 19:35:30.000 132 21195.94 21.76 42843.79 47800.33 2014-05-12 19:35:31.000 132 21195.93 21.80 42843.76 47800.30 2014-05-12 19:35:32.000 132 21195.90 21.85 42843.74 47800.24 2014-05-12 19:35:33.000 132 21195.92 21.87 42843.70 47800.21 2014-05-12 19:35:34.000 132 21195.95 21.87 42843.69 47800.18 2014-05-12 19:35:35.000 132 21195.92 21.89 42843.67 47800.19 2014-05-12 19:35:36.000 132 21195.87 21.94 42843.63 47800.15 2014-05-12 19:35:37.000 132 21195.84 21.99 42843.56 47800.12 2014-05-12 19:35:38.000 132 21195.86 22.01 42843.58 47800.11 2014-05-12 19:35:39.000 132 21195.89 22.02 42843.58 47800.07 2014-05-12 19:35:40.000 132 21195.86 22.06 42843.55 47800.07 2014-05-12 19:35:41.000 132 21195.87 22.11 42843.52 47800.04 2014-05-12 19:35:42.000 132 21195.86 22.13 42843.51 47800.03 2014-05-12 19:35:43.000 132 21195.88 22.12 42843.55 47800.00 2014-05-12 19:35:44.000 132 21195.89 22.13 42843.52 47800.00 2014-05-12 19:35:45.000 132 21195.91 22.16 42843.50 47800.01 2014-05-12 19:35:46.000 132 21195.94 22.17 42843.48 47800.00 2014-05-12 19:35:47.000 132 21195.95 22.20 42843.48 47799.98 2014-05-12 19:35:48.000 132 21195.95 22.18 42843.51 47799.99 2014-05-12 19:35:49.000 132 21195.92 22.21 42843.50 47799.98 2014-05-12 19:35:50.000 132 21195.91 22.24 42843.50 47799.98 2014-05-12 19:35:51.000 132 21195.90 22.29 42843.45 47799.96 2014-05-12 19:35:52.000 132 21195.90 22.30 42843.43 47799.93 2014-05-12 19:35:53.000 132 21195.92 22.30 42843.45 47799.94 2014-05-12 19:35:54.000 132 21195.93 22.31 42843.45 47799.93 2014-05-12 19:35:55.000 132 21195.91 22.31 42843.44 47799.94 2014-05-12 19:35:56.000 132 21195.92 22.31 42843.47 47799.93 2014-05-12 19:35:57.000 132 21195.89 22.32 42843.50 47799.96 2014-05-12 19:35:58.000 132 21195.90 22.29 42843.55 47799.97 2014-05-12 19:35:59.000 132 21195.92 22.28 42843.58 47800.00 2014-05-12 19:36:00.000 132 21195.95 22.29 42843.59 47799.98 2014-05-12 19:36:01.000 132 21195.95 22.26 42843.61 47800.03 2014-05-12 19:36:02.000 132 21195.98 22.20 42843.62 47800.04 2014-05-12 19:36:03.000 132 21195.98 22.18 42843.63 47800.05 2014-05-12 19:36:04.000 132 21195.98 22.15 42843.67 47800.11 2014-05-12 19:36:05.000 132 21195.97 22.13 42843.71 47800.11 2014-05-12 19:36:06.000 132 21195.98 22.08 42843.75 47800.13 2014-05-12 19:36:07.000 132 21195.98 22.05 42843.77 47800.17 2014-05-12 19:36:08.000 132 21195.92 22.02 42843.82 47800.20 2014-05-12 19:36:09.000 132 21195.90 22.00 42843.84 47800.20 2014-05-12 19:36:10.000 132 21195.88 21.99 42843.83 47800.23 2014-05-12 19:36:11.000 132 21195.83 22.06 42843.85 47800.21 2014-05-12 19:36:12.000 132 21195.79 22.09 42843.83 47800.19 2014-05-12 19:36:13.000 132 21195.75 22.07 42843.79 47800.16 2014-05-12 19:36:14.000 132 21195.76 22.07 42843.79 47800.12 2014-05-12 19:36:15.000 132 21195.72 22.04 42843.79 47800.12 2014-05-12 19:36:16.000 132 21195.70 22.02 42843.79 47800.10 2014-05-12 19:36:17.000 132 21195.70 22.00 42843.79 47800.09 2014-05-12 19:36:18.000 132 21195.69 21.98 42843.79 47800.09 2014-05-12 19:36:19.000 132 21195.66 21.94 42843.78 47800.07 2014-05-12 19:36:20.000 132 21195.66 21.91 42843.81 47800.08 2014-05-12 19:36:21.000 132 21195.68 21.92 42843.80 47800.09 2014-05-12 19:36:22.000 132 21195.67 21.91 42843.81 47800.10 2014-05-12 19:36:23.000 132 21195.67 21.88 42843.81 47800.12 2014-05-12 19:36:24.000 132 21195.67 21.84 42843.85 47800.11 2014-05-12 19:36:25.000 132 21195.65 21.85 42843.88 47800.13 2014-05-12 19:36:26.000 132 21195.64 21.85 42843.88 47800.14 2014-05-12 19:36:27.000 132 21195.61 21.88 42843.89 47800.15 2014-05-12 19:36:28.000 132 21195.58 21.89 42843.87 47800.12 2014-05-12 19:36:29.000 132 21195.54 21.90 42843.89 47800.14 2014-05-12 19:36:30.000 132 21195.54 21.91 42843.86 47800.13 2014-05-12 19:36:31.000 132 21195.56 21.93 42843.87 47800.14 2014-05-12 19:36:32.000 132 21195.56 21.93 42843.90 47800.09 2014-05-12 19:36:33.000 132 21195.56 21.96 42843.89 47800.10 2014-05-12 19:36:34.000 132 21195.55 21.98 42843.87 47800.12 2014-05-12 19:36:35.000 132 21195.57 22.00 42843.86 47800.10 2014-05-12 19:36:36.000 132 21195.55 22.04 42843.86 47800.11 2014-05-12 19:36:37.000 132 21195.54 22.07 42843.86 47800.10 2014-05-12 19:36:38.000 132 21195.55 22.07 42843.86 47800.10 2014-05-12 19:36:39.000 132 21195.52 22.08 42843.87 47800.08 2014-05-12 19:36:40.000 132 21195.51 22.11 42843.83 47800.08 2014-05-12 19:36:41.000 132 21195.52 22.13 42843.76 47800.04 2014-05-12 19:36:42.000 132 21195.49 22.15 42843.76 47800.04 2014-05-12 19:36:43.000 132 21195.50 22.14 42843.76 47800.04 2014-05-12 19:36:44.000 132 21195.49 22.10 42843.82 47800.05 2014-05-12 19:36:45.000 132 21195.50 22.08 42843.84 47800.05 2014-05-12 19:36:46.000 132 21195.48 22.08 42843.83 47800.06 2014-05-12 19:36:47.000 132 21195.46 22.11 42843.84 47800.07 2014-05-12 19:36:48.000 132 21195.46 22.14 42843.86 47800.07 2014-05-12 19:36:49.000 132 21195.46 22.14 42843.84 47800.06 2014-05-12 19:36:50.000 132 21195.43 22.17 42843.84 47800.03 2014-05-12 19:36:51.000 132 21195.42 22.19 42843.83 47800.02 2014-05-12 19:36:52.000 132 21195.41 22.18 42843.80 47800.02 2014-05-12 19:36:53.000 132 21195.43 22.19 42843.82 47800.02 2014-05-12 19:36:54.000 132 21195.43 22.18 42843.82 47800.03 2014-05-12 19:36:55.000 132 21195.49 22.14 42843.86 47800.03 2014-05-12 19:36:56.000 132 21195.54 22.10 42843.88 47800.08 2014-05-12 19:36:57.000 132 21195.57 22.08 42843.87 47800.11 2014-05-12 19:36:58.000 132 21195.58 22.09 42843.90 47800.14 2014-05-12 19:36:59.000 132 21195.55 22.07 42843.87 47800.16 2014-05-12 19:37:00.000 132 21195.58 22.09 42843.87 47800.17 2014-05-12 19:37:01.000 132 21195.57 22.11 42843.86 47800.16 2014-05-12 19:37:02.000 132 21195.56 22.11 42843.84 47800.16 2014-05-12 19:37:03.000 132 21195.59 22.14 42843.85 47800.18 2014-05-12 19:37:04.000 132 21195.57 22.16 42843.85 47800.13 2014-05-12 19:37:05.000 132 21195.55 22.19 42843.84 47800.13 2014-05-12 19:37:06.000 132 21195.53 22.22 42843.78 47800.11 2014-05-12 19:37:07.000 132 21195.48 22.23 42843.76 47800.08 2014-05-12 19:37:08.000 132 21195.47 22.24 42843.73 47800.11 2014-05-12 19:37:09.000 132 21195.47 22.25 42843.70 47800.05 2014-05-12 19:37:10.000 132 21195.45 22.27 42843.70 47800.04 2014-05-12 19:37:11.000 132 21195.46 22.31 42843.71 47800.04 2014-05-12 19:37:12.000 132 21195.45 22.32 42843.71 47800.04 2014-05-12 19:37:13.000 132 21195.45 22.32 42843.72 47800.01 2014-05-12 19:37:14.000 132 21195.44 22.33 42843.70 47799.97 2014-05-12 19:37:15.000 132 21195.40 22.34 42843.68 47799.99 2014-05-12 19:37:16.000 132 21195.38 22.36 42843.67 47799.96 2014-05-12 19:37:17.000 132 21195.36 22.37 42843.70 47799.95 2014-05-12 19:37:18.000 132 21195.36 22.40 42843.69 47799.97 2014-05-12 19:37:19.000 132 21195.35 22.41 42843.71 47799.95 2014-05-12 19:37:20.000 132 21195.35 22.44 42843.71 47799.93 2014-05-12 19:37:21.000 132 21195.32 22.48 42843.70 47799.94 2014-05-12 19:37:22.000 132 21195.27 22.54 42843.68 47799.90 2014-05-12 19:37:23.000 132 21195.21 22.61 42843.64 47799.88 2014-05-12 19:37:24.000 132 21195.18 22.70 42843.61 47799.83 2014-05-12 19:37:25.000 132 21195.18 22.75 42843.58 47799.79 2014-05-12 19:37:26.000 132 21195.19 22.76 42843.54 47799.74 2014-05-12 19:37:27.000 132 21195.20 22.76 42843.51 47799.74 2014-05-12 19:37:28.000 132 21195.16 22.79 42843.51 47799.71 2014-05-12 19:37:29.000 132 21195.13 22.85 42843.51 47799.69 2014-05-12 19:37:30.000 132 21195.09 22.88 42843.48 47799.63 2014-05-12 19:37:31.000 132 21195.10 22.92 42843.45 47799.61 2014-05-12 19:37:32.000 132 21195.08 22.97 42843.43 47799.58 2014-05-12 19:37:33.000 132 21195.04 22.99 42843.43 47799.55 2014-05-12 19:37:34.000 132 21194.99 23.02 42843.35 47799.51 2014-05-12 19:37:35.000 132 21194.95 23.03 42843.35 47799.50 2014-05-12 19:37:36.000 132 21194.92 23.05 42843.34 47799.48 2014-05-12 19:37:37.000 132 21194.90 23.10 42843.32 47799.43 2014-05-12 19:37:38.000 132 21194.90 23.13 42843.31 47799.43 2014-05-12 19:37:39.000 132 21194.86 23.13 42843.33 47799.39 2014-05-12 19:37:40.000 132 21194.83 23.10 42843.35 47799.42 2014-05-12 19:37:41.000 132 21194.81 23.08 42843.37 47799.40 2014-05-12 19:37:42.000 132 21194.81 23.08 42843.38 47799.38 2014-05-12 19:37:43.000 132 21194.82 23.10 42843.37 47799.39 2014-05-12 19:37:44.000 132 21194.83 23.10 42843.41 47799.42 2014-05-12 19:37:45.000 132 21194.79 23.11 42843.38 47799.41 2014-05-12 19:37:46.000 132 21194.81 23.11 42843.34 47799.39 2014-05-12 19:37:47.000 132 21194.80 23.11 42843.40 47799.40 2014-05-12 19:37:48.000 132 21194.80 23.11 42843.38 47799.38 2014-05-12 19:37:49.000 132 21194.77 23.13 42843.38 47799.38 2014-05-12 19:37:50.000 132 21194.71 23.13 42843.39 47799.37 2014-05-12 19:37:51.000 132 21194.66 23.12 42843.38 47799.36 2014-05-12 19:37:52.000 132 21194.64 23.13 42843.41 47799.34 2014-05-12 19:37:53.000 132 21194.62 23.16 42843.38 47799.33 2014-05-12 19:37:54.000 132 21194.60 23.15 42843.36 47799.30 2014-05-12 19:37:55.000 132 21194.57 23.13 42843.39 47799.30 2014-05-12 19:37:56.000 132 21194.52 23.11 42843.38 47799.28 2014-05-12 19:37:57.000 132 21194.48 23.17 42843.35 47799.26 2014-05-12 19:37:58.000 132 21194.42 23.25 42843.33 47799.22 2014-05-12 19:37:59.000 132 21194.38 23.33 42843.27 47799.17 2014-05-12 19:38:00.000 132 21194.35 23.41 42843.25 47799.08 2014-05-12 19:38:01.000 132 21194.33 23.43 42843.16 47799.03 2014-05-12 19:38:02.000 132 21194.28 23.42 42843.11 47798.93 2014-05-12 19:38:03.000 132 21194.28 23.40 42843.05 47798.92 2014-05-12 19:38:04.000 132 21194.28 23.40 42843.03 47798.87 2014-05-12 19:38:05.000 132 21194.29 23.40 42843.03 47798.88 2014-05-12 19:38:06.000 132 21194.29 23.40 42843.02 47798.87 2014-05-12 19:38:07.000 132 21194.30 23.38 42843.03 47798.89 2014-05-12 19:38:08.000 132 21194.28 23.37 42843.02 47798.88 2014-05-12 19:38:09.000 132 21194.30 23.39 42843.07 47798.89 2014-05-12 19:38:10.000 132 21194.32 23.37 42843.09 47798.91 2014-05-12 19:38:11.000 132 21194.33 23.40 42843.08 47798.92 2014-05-12 19:38:12.000 132 21194.31 23.38 42843.09 47798.91 2014-05-12 19:38:13.000 132 21194.30 23.33 42843.10 47798.94 2014-05-12 19:38:14.000 132 21194.30 23.29 42843.14 47798.95 2014-05-12 19:38:15.000 132 21194.28 23.34 42843.14 47798.97 2014-05-12 19:38:16.000 132 21194.24 23.40 42843.17 47799.01 2014-05-12 19:38:17.000 132 21194.23 23.41 42843.17 47798.98 2014-05-12 19:38:18.000 132 21194.25 23.44 42843.17 47798.99 2014-05-12 19:38:19.000 132 21194.24 23.43 42843.18 47798.99 2014-05-12 19:38:20.000 132 21194.23 23.44 42843.21 47799.00 2014-05-12 19:38:21.000 132 21194.22 23.45 42843.21 47799.02 2014-05-12 19:38:22.000 132 21194.22 23.46 42843.18 47799.01 2014-05-12 19:38:23.000 132 21194.25 23.43 42843.17 47799.01 2014-05-12 19:38:24.000 132 21194.22 23.42 42843.20 47799.01 2014-05-12 19:38:25.000 132 21194.21 23.43 42843.24 47799.02 2014-05-12 19:38:26.000 132 21194.19 23.45 42843.24 47799.03 2014-05-12 19:38:27.000 132 21194.18 23.48 42843.22 47799.02 2014-05-12 19:38:28.000 132 21194.18 23.45 42843.23 47798.99 2014-05-12 19:38:29.000 132 21194.17 23.45 42843.24 47798.98 2014-05-12 19:38:30.000 132 21194.13 23.44 42843.25 47798.97 2014-05-12 19:38:31.000 132 21194.14 23.42 42843.26 47798.99 2014-05-12 19:38:32.000 132 21194.11 23.39 42843.32 47799.00 2014-05-12 19:38:33.000 132 21194.08 23.34 42843.35 47799.02 2014-05-12 19:38:34.000 132 21194.10 23.33 42843.37 47799.03 2014-05-12 19:38:35.000 132 21194.13 23.32 42843.41 47799.07 2014-05-12 19:38:36.000 132 21194.12 23.30 42843.43 47799.10 2014-05-12 19:38:37.000 132 21194.10 23.36 42843.42 47799.12 2014-05-12 19:38:38.000 132 21194.05 23.42 42843.42 47799.11 2014-05-12 19:38:39.000 132 21194.05 23.44 42843.40 47799.07 2014-05-12 19:38:40.000 132 21194.04 23.45 42843.39 47799.05 2014-05-12 19:38:41.000 132 21194.02 23.41 42843.41 47799.05 2014-05-12 19:38:42.000 132 21194.03 23.39 42843.43 47799.05 2014-05-12 19:38:43.000 132 21194.04 23.36 42843.42 47799.05 2014-05-12 19:38:44.000 132 21194.02 23.32 42843.47 47799.09 2014-05-12 19:38:45.000 132 21194.01 23.33 42843.49 47799.11 2014-05-12 19:38:46.000 132 21193.99 23.35 42843.53 47799.13 2014-05-12 19:38:47.000 132 21193.96 23.36 42843.54 47799.14 2014-05-12 19:38:48.000 132 21193.97 23.33 42843.56 47799.17 2014-05-12 19:38:49.000 132 21193.98 23.33 42843.59 47799.15 2014-05-12 19:38:50.000 132 21193.97 23.28 42843.59 47799.20 2014-05-12 19:38:51.000 132 21194.01 23.29 42843.60 47799.19 2014-05-12 19:38:52.000 132 21193.97 23.28 42843.60 47799.23 2014-05-12 19:38:53.000 132 21193.98 23.26 42843.64 47799.23 2014-05-12 19:38:54.000 132 21193.96 23.36 42843.63 47799.26 2014-05-12 19:38:55.000 132 21193.92 23.40 42843.60 47799.24 2014-05-12 19:38:56.000 132 21193.92 23.43 42843.57 47799.21 2014-05-12 19:38:57.000 132 21193.95 23.46 42843.54 47799.16 2014-05-12 19:38:58.000 132 21193.92 23.50 42843.54 47799.12 2014-05-12 19:38:59.000 132 21193.88 23.55 42843.53 47799.09 2014-05-12 19:39:00.000 132 21193.90 23.53 42843.51 47799.09 2014-05-12 19:39:01.000 132 21193.87 23.47 42843.56 47799.10 2014-05-12 19:39:02.000 132 21193.86 23.49 42843.59 47799.12 2014-05-12 19:39:03.000 132 21193.86 23.51 42843.60 47799.15 2014-05-12 19:39:04.000 132 21193.82 23.59 42843.61 47799.16 2014-05-12 19:39:05.000 132 21193.79 23.64 42843.59 47799.13 2014-05-12 19:39:06.000 132 21193.73 23.71 42843.56 47799.07 2014-05-12 19:39:07.000 132 21193.70 23.78 42843.51 47799.05 2014-05-12 19:39:08.000 132 21193.67 23.79 42843.50 47799.06 2014-05-12 19:39:09.000 132 21193.63 23.78 42843.51 47798.97 2014-05-12 19:39:10.000 132 21193.58 23.77 42843.50 47798.98 2014-05-12 19:39:11.000 132 21193.58 23.75 42843.49 47798.95 2014-05-12 19:39:12.000 132 21193.57 23.77 42843.52 47798.95 2014-05-12 19:39:13.000 132 21193.55 23.80 42843.49 47798.93 2014-05-12 19:39:14.000 132 21193.56 23.82 42843.48 47798.94 2014-05-12 19:39:15.000 132 21193.58 23.83 42843.46 47798.91 2014-05-12 19:39:16.000 132 21193.60 23.84 42843.47 47798.89 2014-05-12 19:39:17.000 132 21193.61 23.85 42843.43 47798.90 2014-05-12 19:39:18.000 132 21193.62 23.83 42843.43 47798.89 2014-05-12 19:39:19.000 132 21193.60 23.82 42843.43 47798.87 2014-05-12 19:39:20.000 132 21193.59 23.83 42843.45 47798.88 2014-05-12 19:39:21.000 132 21193.59 23.85 42843.43 47798.87 2014-05-12 19:39:22.000 132 21193.60 23.89 42843.41 47798.87 2014-05-12 19:39:23.000 132 21193.60 23.88 42843.42 47798.86 2014-05-12 19:39:24.000 132 21193.66 23.76 42843.40 47798.88 2014-05-12 19:39:25.000 132 21193.67 23.66 42843.49 47798.92 2014-05-12 19:39:26.000 132 21193.62 23.72 42843.56 47799.00 2014-05-12 19:39:27.000 132 21193.59 23.83 42843.56 47799.03 2014-05-12 19:39:28.000 132 21193.56 23.91 42843.54 47798.99 2014-05-12 19:39:29.000 132 21193.50 23.97 42843.47 47798.95 2014-05-12 19:39:30.000 132 21193.45 24.00 42843.44 47798.90 2014-05-12 19:39:31.000 132 21193.45 24.03 42843.41 47798.82 2014-05-12 19:39:32.000 132 21193.43 24.04 42843.36 47798.81 2014-05-12 19:39:33.000 132 21193.40 24.04 42843.34 47798.76 2014-05-12 19:39:34.000 132 21193.35 24.07 42843.35 47798.78 2014-05-12 19:39:35.000 132 21193.31 24.11 42843.35 47798.72 2014-05-12 19:39:36.000 132 21193.28 24.18 42843.30 47798.70 2014-05-12 19:39:37.000 132 21193.26 24.18 42843.27 47798.65 2014-05-12 19:39:38.000 132 21193.26 24.19 42843.23 47798.61 2014-05-12 19:39:39.000 132 21193.24 24.20 42843.26 47798.60 2014-05-12 19:39:40.000 132 21193.22 24.19 42843.24 47798.59 2014-05-12 19:39:41.000 132 21193.25 24.22 42843.25 47798.60 2014-05-12 19:39:42.000 132 21193.25 24.24 42843.25 47798.59 2014-05-12 19:39:43.000 132 21193.28 24.25 42843.25 47798.61 2014-05-12 19:39:44.000 132 21193.29 24.29 42843.26 47798.61 2014-05-12 19:39:45.000 132 21193.27 24.30 42843.24 47798.60 2014-05-12 19:39:46.000 132 21193.26 24.32 42843.23 47798.60 2014-05-12 19:39:47.000 132 21193.26 24.31 42843.25 47798.57 2014-05-12 19:39:48.000 132 21193.25 24.32 42843.29 47798.57 2014-05-12 19:39:49.000 132 21193.20 24.34 42843.27 47798.56 2014-05-12 19:39:50.000 132 21193.20 24.35 42843.25 47798.57 2014-05-12 19:39:51.000 132 21193.20 24.36 42843.24 47798.51 2014-05-12 19:39:52.000 132 21193.13 24.36 42843.24 47798.52 2014-05-12 19:39:53.000 132 21193.12 24.37 42843.24 47798.51 2014-05-12 19:39:54.000 132 21193.13 24.39 42843.23 47798.50 2014-05-12 19:39:55.000 132 21193.13 24.39 42843.19 47798.51 2014-05-12 19:39:56.000 132 21193.14 24.36 42843.22 47798.50 2014-05-12 19:39:57.000 132 21193.15 24.39 42843.24 47798.51 2014-05-12 19:39:58.000 132 21193.14 24.40 42843.23 47798.52 2014-05-12 19:39:59.000 132 21193.19 24.37 42843.23 47798.51 2014-05-12 19:40:00.000 132 21193.20 24.35 42843.24 47798.54 2014-05-12 19:40:01.000 132 21193.18 24.35 42843.28 47798.54 2014-05-12 19:40:02.000 132 21193.19 24.41 42843.27 47798.59 2014-05-12 19:40:03.000 132 21193.19 24.45 42843.26 47798.59 2014-05-12 19:40:04.000 132 21193.18 24.47 42843.26 47798.57 2014-05-12 19:40:05.000 132 21193.21 24.48 42843.22 47798.58 2014-05-12 19:40:06.000 132 21193.21 24.49 42843.23 47798.57 2014-05-12 19:40:07.000 132 21193.20 24.47 42843.26 47798.60 2014-05-12 19:40:08.000 132 21193.23 24.46 42843.24 47798.57 2014-05-12 19:40:09.000 132 21193.26 24.48 42843.22 47798.60 2014-05-12 19:40:10.000 132 21193.27 24.54 42843.22 47798.59 2014-05-12 19:40:11.000 132 21193.26 24.58 42843.22 47798.57 2014-05-12 19:40:12.000 132 21193.24 24.63 42843.18 47798.58 2014-05-12 19:40:13.000 132 21193.27 24.66 42843.17 47798.55 2014-05-12 19:40:14.000 132 21193.26 24.63 42843.18 47798.52 2014-05-12 19:40:15.000 132 21193.27 24.60 42843.16 47798.54 2014-05-12 19:40:16.000 132 21193.27 24.62 42843.17 47798.56 2014-05-12 19:40:17.000 132 21193.27 24.67 42843.16 47798.55 2014-05-12 19:40:18.000 132 21193.27 24.71 42843.12 47798.54 2014-05-12 19:40:19.000 132 21193.25 24.75 42843.11 47798.54 2014-05-12 19:40:20.000 132 21193.27 24.77 42843.08 47798.52 2014-05-12 19:40:21.000 132 21193.24 24.77 42843.11 47798.49 2014-05-12 19:40:22.000 132 21193.26 24.79 42843.14 47798.50 2014-05-12 19:40:23.000 132 21193.32 24.73 42843.15 47798.51 2014-05-12 19:40:24.000 132 21193.37 24.71 42843.21 47798.56 2014-05-12 19:40:25.000 132 21193.37 24.70 42843.25 47798.61 2014-05-12 19:40:26.000 132 21193.37 24.68 42843.27 47798.67 2014-05-12 19:40:27.000 132 21193.35 24.70 42843.29 47798.67 2014-05-12 19:40:28.000 132 21193.38 24.69 42843.32 47798.74 2014-05-12 19:40:29.000 132 21193.41 24.65 42843.39 47798.76 2014-05-12 19:40:30.000 132 21193.45 24.61 42843.43 47798.80 2014-05-12 19:40:31.000 132 21193.46 24.52 42843.49 47798.86 2014-05-12 19:40:32.000 132 21193.49 24.47 42843.57 47798.93 2014-05-12 19:40:33.000 132 21193.46 24.46 42843.62 47798.98 2014-05-12 19:40:34.000 132 21193.44 24.47 42843.66 47799.01 2014-05-12 19:40:35.000 132 21193.39 24.47 42843.69 47799.05 2014-05-12 19:40:36.000 132 21193.38 24.48 42843.71 47799.06 2014-05-12 19:40:37.000 132 21193.34 24.45 42843.70 47799.05 2014-05-12 19:40:38.000 132 21193.33 24.41 42843.72 47799.05 2014-05-12 19:40:39.000 132 21193.31 24.38 42843.75 47799.04 2014-05-12 19:40:40.000 132 21193.30 24.37 42843.77 47799.05 2014-05-12 19:40:41.000 132 21193.25 24.37 42843.75 47799.07 2014-05-12 19:40:42.000 132 21193.24 24.36 42843.73 47799.04 2014-05-12 19:40:43.000 132 21193.24 24.36 42843.74 47799.02 2014-05-12 19:40:44.000 132 21193.20 24.35 42843.73 47799.02 2014-05-12 19:40:45.000 132 21193.20 24.32 42843.73 47799.00 2014-05-12 19:40:46.000 132 21193.18 24.28 42843.73 47799.02 2014-05-12 19:40:47.000 132 21193.15 24.25 42843.75 47799.03 2014-05-12 19:40:48.000 132 21193.16 24.25 42843.79 47799.01 2014-05-12 19:40:49.000 132 21193.16 24.28 42843.77 47799.04 2014-05-12 19:40:50.000 132 21193.12 24.30 42843.75 47799.02 2014-05-12 19:40:51.000 132 21193.08 24.31 42843.75 47799.01 2014-05-12 19:40:52.000 132 21193.09 24.33 42843.76 47799.00 2014-05-12 19:40:53.000 132 21193.06 24.33 42843.75 47798.99 2014-05-12 19:40:54.000 132 21193.09 24.30 42843.73 47798.97 2014-05-12 19:40:55.000 132 21193.13 24.30 42843.74 47798.97 2014-05-12 19:40:56.000 132 21193.16 24.28 42843.76 47798.96 2014-05-12 19:40:57.000 132 21193.15 24.29 42843.77 47799.02 2014-05-12 19:40:58.000 132 21193.14 24.29 42843.77 47799.04 2014-05-12 19:40:59.000 132 21193.13 24.31 42843.78 47799.03 2014-05-12 19:41:00.000 132 21193.13 24.33 42843.79 47799.06 2014-05-12 19:41:01.000 132 21193.14 24.36 42843.82 47799.04 2014-05-12 19:41:02.000 132 21193.15 24.36 42843.82 47799.03 2014-05-12 19:41:03.000 132 21193.16 24.38 42843.81 47799.06 2014-05-12 19:41:04.000 132 21193.16 24.41 42843.83 47799.07 2014-05-12 19:41:05.000 132 21193.15 24.43 42843.80 47799.04 2014-05-12 19:41:06.000 132 21193.16 24.46 42843.80 47799.03 2014-05-12 19:41:07.000 132 21193.10 24.53 42843.78 47799.01 2014-05-12 19:41:08.000 132 21193.06 24.58 42843.77 47799.00 2014-05-12 19:41:09.000 132 21193.03 24.60 42843.78 47798.97 2014-05-12 19:41:10.000 132 21192.99 24.65 42843.79 47798.96 2014-05-12 19:41:11.000 132 21192.98 24.70 42843.75 47798.91 2014-05-12 19:41:12.000 132 21192.98 24.73 42843.70 47798.88 2014-05-12 19:41:13.000 132 21192.98 24.74 42843.68 47798.90 2014-05-12 19:41:14.000 132 21192.97 24.73 42843.68 47798.84 2014-05-12 19:41:15.000 132 21192.93 24.76 42843.69 47798.84 2014-05-12 19:41:16.000 132 21192.92 24.77 42843.66 47798.84 2014-05-12 19:41:17.000 132 21192.92 24.77 42843.65 47798.81 2014-05-12 19:41:18.000 132 21192.88 24.79 42843.68 47798.82 2014-05-12 19:41:19.000 132 21192.84 24.78 42843.65 47798.81 2014-05-12 19:41:20.000 132 21192.85 24.78 42843.67 47798.78 2014-05-12 19:41:21.000 132 21192.85 24.77 42843.67 47798.79 2014-05-12 19:41:22.000 132 21192.85 24.77 42843.69 47798.79 2014-05-12 19:41:23.000 132 21192.83 24.81 42843.69 47798.79 2014-05-12 19:41:24.000 132 21192.81 24.83 42843.65 47798.78 2014-05-12 19:41:25.000 132 21192.80 24.85 42843.67 47798.78 2014-05-12 19:41:26.000 132 21192.76 24.88 42843.66 47798.75 2014-05-12 19:41:27.000 132 21192.68 24.88 42843.66 47798.70 2014-05-12 19:41:28.000 132 21192.68 24.87 42843.61 47798.67 2014-05-12 19:41:29.000 132 21192.68 24.83 42843.63 47798.66 2014-05-12 19:41:30.000 132 21192.67 24.81 42843.64 47798.67 2014-05-12 19:41:31.000 132 21192.67 24.81 42843.69 47798.69 2014-05-12 19:41:32.000 132 21192.67 24.81 42843.71 47798.69 2014-05-12 19:41:33.000 132 21192.68 24.80 42843.72 47798.73 2014-05-12 19:41:34.000 132 21192.67 24.81 42843.70 47798.73 2014-05-12 19:41:35.000 132 21192.66 24.81 42843.70 47798.72 2014-05-12 19:41:36.000 132 21192.66 24.84 42843.66 47798.73 2014-05-12 19:41:37.000 132 21192.63 24.87 42843.65 47798.68 2014-05-12 19:41:38.000 132 21192.62 24.85 42843.65 47798.70 2014-05-12 19:41:39.000 132 21192.63 24.85 42843.69 47798.68 2014-05-12 19:41:40.000 132 21192.66 24.83 42843.71 47798.69 2014-05-12 19:41:41.000 132 21192.66 24.82 42843.70 47798.73 2014-05-12 19:41:42.000 132 21192.64 24.84 42843.71 47798.72 2014-05-12 19:41:43.000 132 21192.63 24.84 42843.71 47798.74 2014-05-12 19:41:44.000 132 21192.61 24.86 42843.74 47798.74 2014-05-12 19:41:45.000 132 21192.62 24.86 42843.75 47798.74 2014-05-12 19:41:46.000 132 21192.60 24.87 42843.74 47798.72 2014-05-12 19:41:47.000 132 21192.60 24.86 42843.77 47798.74 2014-05-12 19:41:48.000 132 21192.62 24.85 42843.77 47798.75 2014-05-12 19:41:49.000 132 21192.58 24.87 42843.76 47798.75 2014-05-12 19:41:50.000 132 21192.55 24.91 42843.77 47798.78 2014-05-12 19:41:51.000 132 21192.55 24.95 42843.78 47798.77 2014-05-12 19:41:52.000 132 21192.54 24.97 42843.80 47798.75 2014-05-12 19:41:53.000 132 21192.47 25.04 42843.76 47798.74 2014-05-12 19:41:54.000 132 21192.44 25.11 42843.74 47798.71 2014-05-12 19:41:55.000 132 21192.43 25.16 42843.72 47798.67 2014-05-12 19:41:56.000 132 21192.40 25.17 42843.67 47798.63 2014-05-12 19:41:57.000 132 21192.39 25.15 42843.69 47798.59 2014-05-12 19:41:58.000 132 21192.39 25.21 42843.65 47798.62 2014-05-12 19:41:59.000 132 21192.35 25.31 42843.61 47798.57 2014-05-12 19:42:00.000 132 21192.33 25.38 42843.54 47798.52 2014-05-12 19:42:01.000 132 21192.28 25.44 42843.50 47798.46 2014-05-12 19:42:02.000 132 21192.27 25.49 42843.46 47798.42 2014-05-12 19:42:03.000 132 21192.22 25.54 42843.41 47798.37 2014-05-12 19:42:04.000 132 21192.19 25.57 42843.39 47798.29 2014-05-12 19:42:05.000 132 21192.20 25.56 42843.36 47798.27 2014-05-12 19:42:06.000 132 21192.18 25.57 42843.35 47798.26 2014-05-12 19:42:07.000 132 21192.19 25.63 42843.35 47798.24 2014-05-12 19:42:08.000 132 21192.17 25.66 42843.31 47798.19 2014-05-12 19:42:09.000 132 21192.14 25.71 42843.26 47798.16 2014-05-12 19:42:10.000 132 21192.13 25.78 42843.25 47798.13 2014-05-12 19:42:11.000 132 21192.11 25.84 42843.21 47798.06 2014-05-12 19:42:12.000 132 21192.07 25.89 42843.19 47798.03 2014-05-12 19:42:13.000 132 21192.06 25.90 42843.17 47797.99 2014-05-12 19:42:14.000 132 21192.07 25.90 42843.14 47797.97 2014-05-12 19:42:15.000 132 21192.05 25.91 42843.08 47797.92 2014-05-12 19:42:16.000 132 21192.02 25.93 42843.08 47797.91 2014-05-12 19:42:17.000 132 21191.96 25.97 42843.08 47797.90 2014-05-12 19:42:18.000 132 21191.93 25.99 42843.04 47797.85 2014-05-12 19:42:19.000 132 21191.88 26.03 42843.02 47797.80 2014-05-12 19:42:20.000 132 21191.86 26.07 42843.01 47797.78 2014-05-12 19:42:21.000 132 21191.81 26.08 42842.98 47797.72 2014-05-12 19:42:22.000 132 21191.77 26.05 42842.93 47797.71 2014-05-12 19:42:23.000 132 21191.75 26.06 42842.92 47797.68 2014-05-12 19:42:24.000 132 21191.78 26.03 42842.93 47797.65 2014-05-12 19:42:25.000 132 21191.78 25.98 42842.97 47797.65 2014-05-12 19:42:26.000 132 21191.76 25.95 42843.00 47797.66 2014-05-12 19:42:27.000 132 21191.78 25.91 42843.02 47797.71 2014-05-12 19:42:28.000 132 21191.80 25.86 42843.06 47797.75 2014-05-12 19:42:29.000 132 21191.81 25.86 42843.12 47797.79 2014-05-12 19:42:30.000 132 21191.80 25.90 42843.16 47797.82 2014-05-12 19:42:31.000 132 21191.79 25.95 42843.16 47797.82 2014-05-12 19:42:32.000 132 21191.81 25.99 42843.15 47797.85 2014-05-12 19:42:33.000 132 21191.84 25.96 42843.18 47797.84 2014-05-12 19:42:34.000 132 21191.83 25.94 42843.22 47797.88 2014-05-12 19:42:35.000 132 21191.84 25.90 42843.28 47797.91 2014-05-12 19:42:36.000 132 21191.84 25.89 42843.26 47797.93 2014-05-12 19:42:37.000 132 21191.87 25.90 42843.30 47797.97 2014-05-12 19:42:38.000 132 21191.84 25.90 42843.35 47797.99 2014-05-12 19:42:39.000 132 21191.84 25.89 42843.36 47797.99 2014-05-12 19:42:40.000 132 21191.83 25.88 42843.35 47798.03 2014-05-12 19:42:41.000 132 21191.80 25.93 42843.34 47798.04 2014-05-12 19:42:42.000 132 21191.80 26.00 42843.32 47798.02 2014-05-12 19:42:43.000 132 21191.77 26.10 42843.27 47798.00 2014-05-12 19:42:44.000 132 21191.77 26.16 42843.21 47797.93 2014-05-12 19:42:45.000 132 21191.77 26.17 42843.21 47797.92 2014-05-12 19:42:46.000 132 21191.77 26.18 42843.18 47797.89 2014-05-12 19:42:47.000 132 21191.79 26.18 42843.19 47797.89 2014-05-12 19:42:48.000 132 21191.79 26.17 42843.20 47797.89 2014-05-12 19:42:49.000 132 21191.85 26.19 42843.20 47797.88 2014-05-12 19:42:50.000 132 21191.84 26.20 42843.19 47797.90 2014-05-12 19:42:51.000 132 21191.87 26.21 42843.24 47797.92 2014-05-12 19:42:52.000 132 21191.87 26.22 42843.29 47797.94 2014-05-12 19:42:53.000 132 21191.86 26.26 42843.29 47797.99 2014-05-12 19:42:54.000 132 21191.87 26.24 42843.26 47797.92 2014-05-12 19:42:55.000 132 21191.91 26.23 42843.29 47797.96 2014-05-12 19:42:56.000 132 21191.90 26.25 42843.31 47798.01 2014-05-12 19:42:57.000 132 21191.91 26.26 42843.31 47798.01 2014-05-12 19:42:58.000 132 21191.97 26.27 42843.35 47798.03 2014-05-12 19:42:59.000 132 21191.97 26.26 42843.36 47798.06 2014-05-12 19:43:00.000 132 21191.95 26.25 42843.42 47798.08 2014-05-12 19:43:01.000 132 21191.94 26.22 42843.46 47798.11 2014-05-12 19:43:02.000 132 21191.95 26.23 42843.46 47798.16 2014-05-12 19:43:03.000 132 21191.95 26.23 42843.52 47798.16 2014-05-12 19:43:04.000 132 21191.96 26.24 42843.54 47798.19 2014-05-12 19:43:05.000 132 21192.02 26.20 42843.54 47798.25 2014-05-12 19:43:06.000 132 21192.02 26.22 42843.57 47798.29 2014-05-12 19:43:07.000 132 21192.00 26.23 42843.62 47798.31 2014-05-12 19:43:08.000 132 21191.98 26.25 42843.64 47798.33 2014-05-12 19:43:09.000 132 21191.98 26.26 42843.67 47798.33 2014-05-12 19:43:10.000 132 21191.95 26.26 42843.64 47798.34 2014-05-12 19:43:11.000 132 21191.89 26.30 42843.62 47798.31 2014-05-12 19:43:12.000 132 21191.88 26.30 42843.64 47798.31 2014-05-12 19:43:13.000 132 21191.89 26.32 42843.64 47798.29 2014-05-12 19:43:14.000 132 21191.90 26.31 42843.61 47798.30 2014-05-12 19:43:15.000 132 21191.90 26.29 42843.62 47798.30 2014-05-12 19:43:16.000 132 21191.86 26.26 42843.62 47798.32 2014-05-12 19:43:17.000 132 21191.85 26.25 42843.64 47798.33 2014-05-12 19:43:18.000 132 21191.87 26.23 42843.64 47798.31 2014-05-12 19:43:19.000 132 21191.87 26.21 42843.67 47798.34 2014-05-12 19:43:20.000 132 21191.85 26.20 42843.66 47798.36 2014-05-12 19:43:21.000 132 21191.81 26.20 42843.67 47798.34 2014-05-12 19:43:22.000 132 21191.81 26.18 42843.67 47798.37 2014-05-12 19:43:23.000 132 21191.84 26.17 42843.67 47798.35 2014-05-12 19:43:24.000 132 21191.85 26.13 42843.72 47798.38 2014-05-12 19:43:25.000 132 21191.85 26.14 42843.75 47798.40 2014-05-12 19:43:26.000 132 21191.79 26.19 42843.74 47798.41 2014-05-12 19:43:27.000 132 21191.75 26.19 42843.67 47798.40 2014-05-12 19:43:28.000 132 21191.75 26.14 42843.70 47798.36 2014-05-12 19:43:29.000 132 21191.73 26.11 42843.70 47798.33 2014-05-12 19:43:30.000 132 21191.71 26.10 42843.70 47798.34 2014-05-12 19:43:31.000 132 21191.73 26.09 42843.68 47798.33 2014-05-12 19:43:32.000 132 21191.71 26.09 42843.68 47798.33 2014-05-12 19:43:33.000 132 21191.68 26.12 42843.66 47798.30 2014-05-12 19:43:34.000 132 21191.66 26.13 42843.65 47798.27 2014-05-12 19:43:35.000 132 21191.63 26.17 42843.65 47798.28 2014-05-12 19:43:36.000 132 21191.64 26.17 42843.64 47798.22 2014-05-12 19:43:37.000 132 21191.64 26.18 42843.62 47798.23 2014-05-12 19:43:38.000 132 21191.62 26.15 42843.62 47798.23 2014-05-12 19:43:39.000 132 21191.60 26.12 42843.58 47798.21 2014-05-12 19:43:40.000 132 21191.53 26.12 42843.54 47798.15 2014-05-12 19:43:41.000 132 21191.48 26.14 42843.52 47798.12 2014-05-12 19:43:42.000 132 21191.46 26.16 42843.48 47798.05 2014-05-12 19:43:43.000 132 21191.44 26.17 42843.43 47798.03 2014-05-12 19:43:44.000 132 21191.43 26.20 42843.40 47797.96 2014-05-12 19:43:45.000 132 21191.39 26.26 42843.39 47797.92 2014-05-12 19:43:46.000 132 21191.36 26.30 42843.36 47797.88 2014-05-12 19:43:47.000 132 21191.37 26.33 42843.32 47797.83 2014-05-12 19:43:48.000 132 21191.35 26.37 42843.30 47797.80 2014-05-12 19:43:49.000 132 21191.32 26.39 42843.27 47797.77 2014-05-12 19:43:50.000 132 21191.28 26.41 42843.26 47797.74 2014-05-12 19:43:51.000 132 21191.27 26.43 42843.27 47797.73 2014-05-12 19:43:52.000 132 21191.24 26.45 42843.21 47797.69 2014-05-12 19:43:53.000 132 21191.23 26.46 42843.19 47797.68 2014-05-12 19:43:54.000 132 21191.24 26.43 42843.18 47797.67 2014-05-12 19:43:55.000 132 21191.24 26.39 42843.21 47797.65 2014-05-12 19:43:56.000 132 21191.24 26.37 42843.22 47797.66 2014-05-12 19:43:57.000 132 21191.23 26.29 42843.27 47797.69 2014-05-12 19:43:58.000 132 21191.26 26.23 42843.30 47797.70 2014-05-12 19:43:59.000 132 21191.29 26.18 42843.33 47797.77 2014-05-12 19:44:00.000 132 21191.28 26.17 42843.36 47797.79 2014-05-12 19:44:01.000 132 21191.28 26.14 42843.40 47797.83 2014-05-12 19:44:02.000 132 21191.27 26.09 42843.48 47797.88 2014-05-12 19:44:03.000 132 21191.28 26.05 42843.51 47797.93 2014-05-12 19:44:04.000 132 21191.31 26.05 42843.57 47797.96 2014-05-12 19:44:05.000 132 21191.33 26.03 42843.59 47798.00 2014-05-12 19:44:06.000 132 21191.39 26.02 42843.60 47798.06 2014-05-12 19:44:07.000 132 21191.40 26.01 42843.64 47798.09 2014-05-12 19:44:08.000 132 21191.43 25.99 42843.70 47798.13 2014-05-12 19:44:09.000 132 21191.40 26.00 42843.73 47798.19 2014-05-12 19:44:10.000 132 21191.41 26.02 42843.79 47798.19 2014-05-12 19:44:11.000 132 21191.39 26.04 42843.77 47798.20 2014-05-12 19:44:12.000 132 21191.38 26.06 42843.76 47798.23 2014-05-12 19:44:13.000 132 21191.39 26.09 42843.78 47798.21 2014-05-12 19:44:14.000 132 21191.40 26.13 42843.74 47798.20 2014-05-12 19:44:15.000 132 21191.42 26.15 42843.76 47798.23 2014-05-12 19:44:16.000 132 21191.44 26.18 42843.78 47798.23 2014-05-12 19:44:17.000 132 21191.45 26.19 42843.78 47798.26 2014-05-12 19:44:18.000 132 21191.42 26.17 42843.81 47798.27 2014-05-12 19:44:19.000 132 21191.40 26.19 42843.83 47798.29 2014-05-12 19:44:20.000 132 21191.45 26.21 42843.84 47798.28 2014-05-12 19:44:21.000 132 21191.44 26.21 42843.83 47798.29 2014-05-12 19:44:22.000 132 21191.40 26.21 42843.86 47798.32 2014-05-12 19:44:23.000 132 21191.40 26.20 42843.86 47798.33 2014-05-12 19:44:24.000 132 21191.40 26.20 42843.85 47798.33 2014-05-12 19:44:25.000 132 21191.40 26.19 42843.87 47798.32 2014-05-12 19:44:26.000 132 21191.38 26.14 42843.89 47798.30 2014-05-12 19:44:27.000 132 21191.35 26.13 42843.87 47798.33 2014-05-12 19:44:28.000 132 21191.37 26.15 42843.92 47798.32 2014-05-12 19:44:29.000 132 21191.40 26.12 42843.92 47798.33 2014-05-12 19:44:30.000 132 21191.38 26.12 42843.94 47798.29 2014-05-12 19:44:31.000 132 21191.37 26.09 42843.96 47798.32 2014-05-12 19:44:32.000 132 21191.38 26.05 42843.96 47798.34 2014-05-12 19:44:33.000 132 21191.40 26.00 42844.00 47798.34 2014-05-12 19:44:34.000 132 21191.45 25.97 42844.04 47798.38 2014-05-12 19:44:35.000 132 21191.47 25.97 42844.04 47798.40 2014-05-12 19:44:36.000 132 21191.43 25.96 42844.06 47798.43 2014-05-12 19:44:37.000 132 21191.39 25.97 42844.07 47798.44 2014-05-12 19:44:38.000 132 21191.41 25.94 42844.07 47798.43 2014-05-12 19:44:39.000 132 21191.39 25.94 42844.06 47798.46 2014-05-12 19:44:40.000 132 21191.40 25.94 42844.04 47798.42 2014-05-12 19:44:41.000 132 21191.36 25.97 42844.07 47798.42 2014-05-12 19:44:42.000 132 21191.36 25.97 42844.06 47798.41 2014-05-12 19:44:43.000 132 21191.39 25.98 42844.05 47798.38 2014-05-12 19:44:44.000 132 21191.36 25.97 42844.03 47798.37 2014-05-12 19:44:45.000 132 21191.34 25.95 42844.03 47798.36 2014-05-12 19:44:46.000 132 21191.37 25.93 42844.03 47798.37 2014-05-12 19:44:47.000 132 21191.37 25.92 42844.05 47798.40 2014-05-12 19:44:48.000 132 21191.36 25.95 42844.05 47798.40 2014-05-12 19:44:49.000 132 21191.37 25.96 42844.07 47798.40 2014-05-12 19:44:50.000 132 21191.32 25.97 42844.06 47798.40 2014-05-12 19:44:51.000 132 21191.30 25.99 42844.02 47798.37 2014-05-12 19:44:52.000 132 21191.25 25.96 42844.04 47798.36 2014-05-12 19:44:53.000 132 21191.23 25.95 42844.08 47798.33 2014-05-12 19:44:54.000 132 21191.22 25.97 42844.04 47798.32 2014-05-12 19:44:55.000 132 21191.22 26.00 42844.04 47798.32 2014-05-12 19:44:56.000 132 21191.21 26.00 42844.07 47798.32 2014-05-12 19:44:57.000 132 21191.17 26.01 42844.05 47798.30 2014-05-12 19:44:58.000 132 21191.16 26.03 42844.03 47798.30 2014-05-12 19:44:59.000 132 21191.10 26.06 42844.03 47798.27 2014-05-12 19:45:00.000 132 21191.09 26.06 42844.02 47798.25 2014-05-12 19:45:01.000 132 21191.12 26.01 42844.04 47798.22 2014-05-12 19:45:02.000 132 21191.14 25.96 42844.03 47798.23 2014-05-12 19:45:03.000 132 21191.12 25.91 42844.04 47798.27 2014-05-12 19:45:04.000 132 21191.15 25.90 42844.11 47798.30 2014-05-12 19:45:05.000 132 21191.21 25.86 42844.12 47798.35 2014-05-12 19:45:06.000 132 21191.21 25.86 42844.10 47798.37 2014-05-12 19:45:07.000 132 21191.17 25.89 42844.10 47798.37 2014-05-12 19:45:08.000 132 21191.18 25.90 42844.11 47798.35 2014-05-12 19:45:09.000 132 21191.11 25.90 42844.11 47798.35 2014-05-12 19:45:10.000 132 21191.11 25.90 42844.08 47798.34 2014-05-12 19:45:11.000 132 21191.08 25.86 42844.10 47798.31 2014-05-12 19:45:12.000 132 21191.07 25.81 42844.12 47798.31 2014-05-12 19:45:13.000 132 21191.06 25.79 42844.12 47798.33 2014-05-12 19:45:14.000 132 21191.02 25.77 42844.14 47798.32 2014-05-12 19:45:15.000 132 21190.98 25.70 42844.12 47798.32 2014-05-12 19:45:16.000 132 21190.97 25.61 42844.13 47798.31 2014-05-12 19:45:17.000 132 21190.96 25.53 42844.15 47798.29 2014-05-12 19:45:18.000 132 21190.97 25.44 42844.12 47798.30 2014-05-12 19:45:19.000 132 21190.97 25.46 42844.13 47798.34 2014-05-12 19:45:20.000 132 21191.00 25.49 42844.15 47798.33 2014-05-12 19:45:21.000 132 21191.00 25.53 42844.12 47798.29 2014-05-12 19:45:22.000 132 21191.00 25.54 42844.08 47798.30 2014-05-12 19:45:23.000 132 21190.96 25.54 42844.07 47798.28 2014-05-12 19:45:24.000 132 21190.94 25.53 42844.04 47798.24 2014-05-12 19:45:25.000 132 21190.90 25.57 42844.03 47798.22 2014-05-12 19:45:26.000 132 21190.90 25.60 42843.99 47798.20 2014-05-12 19:45:27.000 132 21190.92 25.62 42844.00 47798.18 2014-05-12 19:45:28.000 132 21190.88 25.61 42843.96 47798.12 2014-05-12 19:45:29.000 132 21190.90 25.60 42843.93 47798.11 2014-05-12 19:45:30.000 132 21190.94 25.66 42843.92 47798.11 2014-05-12 19:45:31.000 132 21190.89 25.74 42843.91 47798.10 2014-05-12 19:45:32.000 132 21190.93 25.76 42843.90 47798.08 2014-05-12 19:45:33.000 132 21190.92 25.81 42843.89 47798.04 2014-05-12 19:45:34.000 132 21190.91 25.81 42843.85 47798.02 2014-05-12 19:45:35.000 132 21190.91 25.82 42843.82 47798.02 2014-05-12 19:45:36.000 132 21190.89 25.82 42843.83 47797.98 2014-05-12 19:45:37.000 132 21190.89 25.84 42843.82 47797.96 2014-05-12 19:45:38.000 132 21190.89 25.84 42843.79 47797.94 2014-05-12 19:45:39.000 132 21190.87 25.88 42843.74 47797.95 2014-05-12 19:45:40.000 132 21190.84 25.91 42843.72 47797.92 2014-05-12 19:45:41.000 132 21190.82 25.92 42843.73 47797.89 2014-05-12 19:45:42.000 132 21190.80 25.93 42843.69 47797.84 2014-05-12 19:45:43.000 132 21190.80 25.94 42843.68 47797.83 2014-05-12 19:45:44.000 132 21190.77 25.94 42843.70 47797.80 2014-05-12 19:45:45.000 132 21190.75 25.93 42843.69 47797.78 2014-05-12 19:45:46.000 132 21190.78 25.90 42843.69 47797.79 2014-05-12 19:45:47.000 132 21190.77 25.89 42843.70 47797.79 2014-05-12 19:45:48.000 132 21190.73 25.87 42843.70 47797.79 2014-05-12 19:45:49.000 132 21190.69 25.82 42843.66 47797.77 2014-05-12 19:45:50.000 132 21190.65 25.79 42843.68 47797.76 2014-05-12 19:45:51.000 132 21190.68 25.77 42843.66 47797.74 2014-05-12 19:45:52.000 132 21190.67 25.74 42843.68 47797.73 2014-05-12 19:45:53.000 132 21190.64 25.69 42843.69 47797.74 2014-05-12 19:45:54.000 132 21190.63 25.70 42843.72 47797.76 2014-05-12 19:45:55.000 132 21190.62 25.71 42843.71 47797.76 2014-05-12 19:45:56.000 132 21190.58 25.74 42843.72 47797.78 2014-05-12 19:45:57.000 132 21190.57 25.77 42843.77 47797.78 2014-05-12 19:45:58.000 132 21190.56 25.79 42843.76 47797.76 2014-05-12 19:45:59.000 132 21190.54 25.82 42843.76 47797.74 2014-05-12 19:46:00.000 132 21190.52 25.80 42843.76 47797.72 2014-05-12 19:46:01.000 132 21190.45 25.83 42843.76 47797.72 2014-05-12 19:46:02.000 132 21190.40 25.89 42843.76 47797.71 2014-05-12 19:46:03.000 132 21190.39 25.96 42843.72 47797.67 2014-05-12 19:46:04.000 132 21190.35 25.99 42843.65 47797.62 2014-05-12 19:46:05.000 132 21190.33 26.02 42843.62 47797.55 2014-05-12 19:46:06.000 132 21190.31 26.01 42843.59 47797.50 2014-05-12 19:46:07.000 132 21190.32 26.02 42843.56 47797.47 2014-05-12 19:46:08.000 132 21190.31 25.98 42843.55 47797.43 2014-05-12 19:46:09.000 132 21190.32 25.99 42843.53 47797.43 2014-05-12 19:46:10.000 132 21190.34 25.97 42843.53 47797.44 2014-05-12 19:46:11.000 132 21190.35 25.95 42843.54 47797.42 2014-05-12 19:46:12.000 132 21190.41 25.91 42843.54 47797.45 2014-05-12 19:46:13.000 132 21190.45 25.90 42843.52 47797.47 2014-05-12 19:46:14.000 132 21190.45 25.88 42843.57 47797.48 2014-05-12 19:46:15.000 132 21190.44 25.85 42843.58 47797.51 2014-05-12 19:46:16.000 132 21190.43 25.85 42843.60 47797.56 2014-05-12 19:46:17.000 132 21190.45 25.85 42843.64 47797.55 2014-05-12 19:46:18.000 132 21190.45 25.81 42843.65 47797.60 2014-05-12 19:46:19.000 132 21190.46 25.79 42843.66 47797.60 2014-05-12 19:46:20.000 132 21190.48 25.76 42843.68 47797.62 2014-05-12 19:46:21.000 132 21190.45 25.73 42843.75 47797.67 2014-05-12 19:46:22.000 132 21190.47 25.73 42843.81 47797.69 2014-05-12 19:46:23.000 132 21190.50 25.73 42843.81 47797.72 2014-05-12 19:46:24.000 132 21190.50 25.73 42843.83 47797.75 2014-05-12 19:46:25.000 132 21190.49 25.71 42843.81 47797.77 2014-05-12 19:46:26.000 132 21190.50 25.66 42843.87 47797.78 2014-05-12 19:46:27.000 132 21190.48 25.64 42843.87 47797.82 2014-05-12 19:46:28.000 132 21190.46 25.65 42843.87 47797.81 2014-05-12 19:46:29.000 132 21190.43 25.68 42843.87 47797.79 2014-05-12 19:46:30.000 132 21190.41 25.72 42843.83 47797.78 2014-05-12 19:46:31.000 132 21190.40 25.70 42843.85 47797.77 2014-05-12 19:46:32.000 132 21190.37 25.68 42843.85 47797.73 2014-05-12 19:46:33.000 132 21190.37 25.71 42843.85 47797.73 2014-05-12 19:46:34.000 132 21190.36 25.72 42843.81 47797.74 2014-05-12 19:46:35.000 132 21190.34 25.72 42843.80 47797.71 2014-05-12 19:46:36.000 132 21190.33 25.69 42843.79 47797.71 2014-05-12 19:46:37.000 132 21190.29 25.68 42843.80 47797.69 2014-05-12 19:46:38.000 132 21190.27 25.66 42843.79 47797.68 2014-05-12 19:46:39.000 132 21190.28 25.67 42843.79 47797.66 2014-05-12 19:46:40.000 132 21190.29 25.65 42843.78 47797.65 2014-05-12 19:46:41.000 132 21190.26 25.64 42843.76 47797.65 2014-05-12 19:46:42.000 132 21190.28 25.65 42843.78 47797.63 2014-05-12 19:46:43.000 132 21190.28 25.66 42843.75 47797.61 2014-05-12 19:46:44.000 132 21190.25 25.68 42843.73 47797.61 2014-05-12 19:46:45.000 132 21190.22 25.70 42843.74 47797.59 2014-05-12 19:46:46.000 132 21190.19 25.74 42843.70 47797.57 2014-05-12 19:46:47.000 132 21190.12 25.74 42843.68 47797.53 2014-05-12 19:46:48.000 132 21190.15 25.74 42843.67 47797.50 2014-05-12 19:46:49.000 132 21190.12 25.74 42843.67 47797.48 2014-05-12 19:46:50.000 132 21190.05 25.73 42843.65 47797.46 2014-05-12 19:46:51.000 132 21190.01 25.69 42843.63 47797.44 2014-05-12 19:46:52.000 132 21190.00 25.67 42843.61 47797.40 2014-05-12 19:46:53.000 132 21190.03 25.64 42843.58 47797.38 2014-05-12 19:46:54.000 132 21190.01 25.61 42843.58 47797.39 2014-05-12 19:46:55.000 132 21189.98 25.58 42843.60 47797.38 2014-05-12 19:46:56.000 132 21190.01 25.52 42843.63 47797.39 2014-05-12 19:46:57.000 132 21190.03 25.48 42843.63 47797.40 2014-05-12 19:46:58.000 132 21190.03 25.45 42843.64 47797.46 2014-05-12 19:46:59.000 132 21190.07 25.40 42843.66 47797.45 2014-05-12 19:47:00.000 132 21190.08 25.40 42843.69 47797.48 2014-05-12 19:47:01.000 132 21190.10 25.41 42843.73 47797.51 2014-05-12 19:47:02.000 132 21190.06 25.40 42843.76 47797.51 2014-05-12 19:47:03.000 132 21190.08 25.37 42843.75 47797.48 2014-05-12 19:47:04.000 132 21190.06 25.35 42843.73 47797.54 2014-05-12 19:47:05.000 132 21190.05 25.35 42843.73 47797.52 2014-05-12 19:47:06.000 132 21190.08 25.39 42843.71 47797.52 2014-05-12 19:47:07.000 132 21190.09 25.41 42843.68 47797.49 2014-05-12 19:47:08.000 132 21190.09 25.44 42843.67 47797.51 2014-05-12 19:47:09.000 132 21190.07 25.47 42843.67 47797.48 2014-05-12 19:47:10.000 132 21190.07 25.50 42843.67 47797.43 2014-05-12 19:47:11.000 132 21190.05 25.50 42843.59 47797.41 2014-05-12 19:47:12.000 132 21190.06 25.46 42843.58 47797.37 2014-05-12 19:47:13.000 132 21190.05 25.42 42843.58 47797.38 2014-05-12 19:47:14.000 132 21190.07 25.36 42843.60 47797.37 2014-05-12 19:47:15.000 132 21190.06 25.36 42843.60 47797.42 2014-05-12 19:47:16.000 132 21190.08 25.34 42843.64 47797.42 2014-05-12 19:47:17.000 132 21190.12 25.27 42843.69 47797.46 2014-05-12 19:47:18.000 132 21190.09 25.23 42843.67 47797.46 2014-05-12 19:47:19.000 132 21190.08 25.21 42843.69 47797.48 2014-05-12 19:47:20.000 132 21190.09 25.17 42843.72 47797.51 2014-05-12 19:47:21.000 132 21190.11 25.11 42843.72 47797.52 2014-05-12 19:47:22.000 132 21190.12 25.06 42843.76 47797.55 2014-05-12 19:47:23.000 132 21190.12 25.02 42843.80 47797.62 2014-05-12 19:47:24.000 132 21190.17 24.99 42843.86 47797.65 2014-05-12 19:47:25.000 132 21190.18 24.92 42843.89 47797.66 2014-05-12 19:47:26.000 132 21190.20 24.86 42843.94 47797.74 2014-05-12 19:47:27.000 132 21190.24 24.78 42843.98 47797.79 2014-05-12 19:47:28.000 132 21190.30 24.71 42844.05 47797.85 2014-05-12 19:47:29.000 132 21190.34 24.65 42844.09 47797.95 2014-05-12 19:47:30.000 132 21190.37 24.60 42844.13 47797.97 2014-05-12 19:47:31.000 132 21190.35 24.61 42844.15 47798.00 2014-05-12 19:47:32.000 132 21190.32 24.61 42844.17 47798.02 2014-05-12 19:47:33.000 132 21190.31 24.62 42844.18 47798.05 2014-05-12 19:47:34.000 132 21190.32 24.59 42844.17 47798.04 2014-05-12 19:47:35.000 132 21190.33 24.52 42844.22 47798.03 2014-05-12 19:47:36.000 132 21190.37 24.47 42844.25 47798.08 2014-05-12 19:47:37.000 132 21190.40 24.41 42844.27 47798.11 2014-05-12 19:47:38.000 132 21190.41 24.39 42844.33 47798.16 2014-05-12 19:47:39.000 132 21190.42 24.35 42844.35 47798.22 2014-05-12 19:47:40.000 132 21190.42 24.32 42844.38 47798.26 2014-05-12 19:47:41.000 132 21190.42 24.32 42844.39 47798.25 2014-05-12 19:47:42.000 132 21190.41 24.29 42844.40 47798.28 2014-05-12 19:47:43.000 132 21190.42 24.24 42844.41 47798.32 2014-05-12 19:47:44.000 132 21190.44 24.23 42844.41 47798.32 2014-05-12 19:47:45.000 132 21190.48 24.21 42844.46 47798.34 2014-05-12 19:47:46.000 132 21190.50 24.19 42844.47 47798.35 2014-05-12 19:47:47.000 132 21190.49 24.17 42844.49 47798.36 2014-05-12 19:47:48.000 132 21190.48 24.12 42844.49 47798.38 2014-05-12 19:47:49.000 132 21190.51 24.09 42844.52 47798.42 2014-05-12 19:47:50.000 132 21190.51 24.05 42844.54 47798.45 2014-05-12 19:47:51.000 132 21190.49 24.01 42844.56 47798.45 2014-05-12 19:47:52.000 132 21190.49 23.97 42844.59 47798.48 2014-05-12 19:47:53.000 132 21190.49 23.96 42844.60 47798.51 2014-05-12 19:47:54.000 132 21190.47 23.95 42844.59 47798.54 2014-05-12 19:47:55.000 132 21190.48 23.99 42844.57 47798.54 2014-05-12 19:47:56.000 132 21190.44 24.03 42844.56 47798.50 2014-05-12 19:47:57.000 132 21190.42 24.02 42844.57 47798.48 2014-05-12 19:47:58.000 132 21190.42 24.04 42844.57 47798.46 2014-05-12 19:47:59.000 132 21190.40 24.04 42844.56 47798.45 2014-05-12 19:48:00.000 132 21190.40 23.98 42844.58 47798.46 2014-05-12 19:48:01.000 132 21190.39 23.95 42844.57 47798.42 2014-05-12 19:48:02.000 132 21190.38 23.91 42844.56 47798.43 2014-05-12 19:48:03.000 132 21190.36 23.90 42844.56 47798.43 2014-05-12 19:48:04.000 132 21190.36 23.93 42844.57 47798.43 2014-05-12 19:48:05.000 132 21190.34 23.92 42844.51 47798.41 2014-05-12 19:48:06.000 132 21190.37 23.89 42844.52 47798.41 2014-05-12 19:48:07.000 132 21190.37 23.87 42844.55 47798.40 2014-05-12 19:48:08.000 132 21190.37 23.87 42844.54 47798.43 2014-05-12 19:48:09.000 132 21190.37 23.82 42844.53 47798.39 2014-05-12 19:48:10.000 132 21190.37 23.78 42844.49 47798.41 2014-05-12 19:48:11.000 132 21190.39 23.74 42844.49 47798.41 2014-05-12 19:48:12.000 132 21190.37 23.72 42844.50 47798.40 2014-05-12 19:48:13.000 132 21190.35 23.73 42844.51 47798.41 2014-05-12 19:48:14.000 132 21190.36 23.69 42844.51 47798.38 2014-05-12 19:48:15.000 132 21190.37 23.67 42844.52 47798.37 2014-05-12 19:48:16.000 132 21190.38 23.67 42844.54 47798.39 2014-05-12 19:48:17.000 132 21190.39 23.68 42844.52 47798.40 2014-05-12 19:48:18.000 132 21190.36 23.65 42844.53 47798.40 2014-05-12 19:48:19.000 132 21190.36 23.61 42844.54 47798.41 2014-05-12 19:48:20.000 132 21190.37 23.55 42844.56 47798.43 2014-05-12 19:48:21.000 132 21190.38 23.48 42844.59 47798.44 2014-05-12 19:48:22.000 132 21190.34 23.45 42844.60 47798.45 2014-05-12 19:48:23.000 132 21190.35 23.45 42844.61 47798.48 2014-05-12 19:48:24.000 132 21190.32 23.47 42844.63 47798.49 2014-05-12 19:48:25.000 132 21190.33 23.46 42844.63 47798.49 2014-05-12 19:48:26.000 132 21190.33 23.43 42844.61 47798.46 2014-05-12 19:48:27.000 132 21190.33 23.40 42844.64 47798.47 2014-05-12 19:48:28.000 132 21190.35 23.37 42844.62 47798.47 2014-05-12 19:48:29.000 132 21190.36 23.34 42844.64 47798.50 2014-05-12 19:48:30.000 132 21190.34 23.33 42844.64 47798.46 2014-05-12 19:48:31.000 132 21190.31 23.34 42844.61 47798.47 2014-05-12 19:48:32.000 132 21190.26 23.43 42844.54 47798.47 2014-05-12 19:48:33.000 132 21190.21 23.53 42844.51 47798.41 2014-05-12 19:48:34.000 132 21190.18 23.59 42844.45 47798.35 2014-05-12 19:48:35.000 132 21190.18 23.59 42844.39 47798.28 2014-05-12 19:48:36.000 132 21190.18 23.61 42844.36 47798.22 2014-05-12 19:48:37.000 132 21190.21 23.63 42844.29 47798.17 2014-05-12 19:48:38.000 132 21190.23 23.63 42844.29 47798.13 2014-05-12 19:48:39.000 132 21190.25 23.62 42844.30 47798.15 2014-05-12 19:48:40.000 132 21190.31 23.59 42844.25 47798.12 2014-05-12 19:48:41.000 132 21190.34 23.54 42844.26 47798.13 2014-05-12 19:48:42.000 132 21190.37 23.53 42844.26 47798.15 2014-05-12 19:48:43.000 132 21190.37 23.55 42844.24 47798.14 2014-05-12 19:48:44.000 132 21190.36 23.54 42844.26 47798.15 2014-05-12 19:48:45.000 132 21190.36 23.51 42844.26 47798.14 2014-05-12 19:48:46.000 132 21190.37 23.48 42844.28 47798.14 2014-05-12 19:48:47.000 132 21190.35 23.51 42844.26 47798.14 2014-05-12 19:48:48.000 132 21190.25 23.59 42844.22 47798.13 2014-05-12 19:48:49.000 132 21190.24 23.66 42844.18 47798.09 2014-05-12 19:48:50.000 132 21190.18 23.71 42844.13 47798.00 2014-05-12 19:48:51.000 132 21190.17 23.74 42844.11 47797.95 2014-05-12 19:48:52.000 132 21190.15 23.78 42844.06 47797.91 2014-05-12 19:48:53.000 132 21190.11 23.80 42844.02 47797.85 2014-05-12 19:48:54.000 132 21190.10 23.81 42844.00 47797.83 2014-05-12 19:48:55.000 132 21190.06 23.81 42843.98 47797.78 2014-05-12 19:48:56.000 132 21190.04 23.80 42844.00 47797.75 2014-05-12 19:48:57.000 132 21190.05 23.78 42844.02 47797.74 2014-05-12 19:48:58.000 132 21190.07 23.78 42844.02 47797.76 2014-05-12 19:48:59.000 132 21190.09 23.77 42844.01 47797.76 2014-05-12 19:49:00.000 132 21190.10 23.76 42844.00 47797.75 2014-05-12 19:49:01.000 132 21190.11 23.78 42843.99 47797.78 2014-05-12 19:49:02.000 132 21190.11 23.78 42844.03 47797.78 2014-05-12 19:49:03.000 132 21190.12 23.77 42844.00 47797.77 2014-05-12 19:49:04.000 132 21190.14 23.77 42844.00 47797.80 2014-05-12 19:49:05.000 132 21190.14 23.78 42844.01 47797.80 2014-05-12 19:49:06.000 132 21190.14 23.77 42844.02 47797.78 2014-05-12 19:49:07.000 132 21190.15 23.80 42843.97 47797.80 2014-05-12 19:49:08.000 132 21190.13 23.81 42843.99 47797.78 2014-05-12 19:49:09.000 132 21190.12 23.82 42843.98 47797.77 2014-05-12 19:49:10.000 132 21190.13 23.86 42843.96 47797.76 2014-05-12 19:49:11.000 132 21190.13 23.86 42843.94 47797.74 2014-05-12 19:49:12.000 132 21190.14 23.86 42843.92 47797.73 2014-05-12 19:49:13.000 132 21190.13 23.86 42843.94 47797.73 2014-05-12 19:49:14.000 132 21190.07 23.91 42843.94 47797.70 2014-05-12 19:49:15.000 132 21190.07 23.95 42843.87 47797.69 2014-05-12 19:49:16.000 132 21190.07 23.97 42843.87 47797.67 2014-05-12 19:49:17.000 132 21190.08 23.95 42843.85 47797.66 2014-05-12 19:49:18.000 132 21190.08 23.93 42843.85 47797.64 2014-05-12 19:49:19.000 132 21190.07 23.93 42843.84 47797.63 2014-05-12 19:49:20.000 132 21190.06 23.94 42843.83 47797.63 2014-05-12 19:49:21.000 132 21190.07 23.95 42843.82 47797.62 2014-05-12 19:49:22.000 132 21190.09 23.96 42843.80 47797.60 2014-05-12 19:49:23.000 132 21190.11 23.93 42843.82 47797.62 2014-05-12 19:49:24.000 132 21190.10 23.92 42843.81 47797.61 2014-05-12 19:49:25.000 132 21190.14 23.90 42843.82 47797.63 2014-05-12 19:49:26.000 132 21190.15 23.86 42843.85 47797.65 2014-05-12 19:49:27.000 132 21190.15 23.85 42843.86 47797.64 2014-05-12 19:49:28.000 132 21190.17 23.85 42843.86 47797.70 2014-05-12 19:49:29.000 132 21190.17 23.85 42843.85 47797.67 2014-05-12 19:49:30.000 132 21190.22 23.81 42843.86 47797.72 2014-05-12 19:49:31.000 132 21190.25 23.81 42843.88 47797.73 2014-05-12 19:49:32.000 132 21190.25 23.80 42843.91 47797.74 2014-05-12 19:49:33.000 132 21190.27 23.76 42843.92 47797.77 2014-05-12 19:49:34.000 132 21190.30 23.70 42843.93 47797.82 2014-05-12 19:49:35.000 132 21190.33 23.68 42843.99 47797.87 2014-05-12 19:49:36.000 132 21190.34 23.65 42844.03 47797.91 2014-05-12 19:49:37.000 132 21190.34 23.65 42844.08 47797.95 2014-05-12 19:49:38.000 132 21190.36 23.70 42844.10 47797.95 2014-05-12 19:49:39.000 132 21190.36 23.76 42844.07 47797.95 2014-05-12 19:49:40.000 132 21190.35 23.78 42844.01 47797.96 2014-05-12 19:49:41.000 132 21190.34 23.81 42844.01 47797.93 2014-05-12 19:49:42.000 132 21190.32 23.81 42844.02 47797.89 2014-05-12 19:49:43.000 132 21190.34 23.82 42843.97 47797.89 2014-05-12 19:49:44.000 132 21190.34 23.82 42843.98 47797.89 2014-05-12 19:49:45.000 132 21190.32 23.86 42843.97 47797.87 2014-05-12 19:49:46.000 132 21190.33 23.92 42843.91 47797.84 2014-05-12 19:49:47.000 132 21190.35 23.95 42843.87 47797.82 2014-05-12 19:49:48.000 132 21190.33 23.94 42843.85 47797.78 2014-05-12 19:49:49.000 132 21190.34 23.93 42843.85 47797.74 2014-05-12 19:49:50.000 132 21190.32 23.88 42843.85 47797.74 2014-05-12 19:49:51.000 132 21190.34 23.82 42843.86 47797.75 2014-05-12 19:49:52.000 132 21190.40 23.77 42843.87 47797.77 2014-05-12 19:49:53.000 132 21190.41 23.78 42843.89 47797.81 2014-05-12 19:49:54.000 132 21190.41 23.79 42843.91 47797.82 2014-05-12 19:49:55.000 132 21190.43 23.78 42843.90 47797.82 2014-05-12 19:49:56.000 132 21190.44 23.77 42843.92 47797.83 2014-05-12 19:49:57.000 132 21190.47 23.76 42843.91 47797.84 2014-05-12 19:49:58.000 132 21190.49 23.71 42843.92 47797.86 2014-05-12 19:49:59.000 132 21190.49 23.66 42843.93 47797.86 2014-05-12 19:50:00.000 132 21190.48 23.61 42843.94 47797.87 2014-05-12 19:50:01.000 132 21190.43 23.59 42844.00 47797.91 2014-05-12 19:50:02.000 132 21190.46 23.57 42844.00 47797.95 2014-05-12 19:50:03.000 132 21190.45 23.57 42844.03 47797.92 2014-05-12 19:50:04.000 132 21190.46 23.53 42844.04 47797.98 2014-05-12 19:50:05.000 132 21190.47 23.47 42844.09 47797.98 2014-05-12 19:50:06.000 132 21190.46 23.46 42844.11 47798.02 2014-05-12 19:50:07.000 132 21190.43 23.46 42844.13 47798.05 2014-05-12 19:50:08.000 132 21190.42 23.43 42844.15 47798.06 2014-05-12 19:50:09.000 132 21190.40 23.44 42844.18 47798.06 2014-05-12 19:50:10.000 132 21190.44 23.42 42844.19 47798.09 2014-05-12 19:50:11.000 132 21190.43 23.41 42844.16 47798.09 2014-05-12 19:50:12.000 132 21190.42 23.41 42844.18 47798.10 2014-05-12 19:50:13.000 132 21190.39 23.39 42844.14 47798.09 2014-05-12 19:50:14.000 132 21190.38 23.39 42844.14 47798.08 2014-05-12 19:50:15.000 132 21190.40 23.37 42844.16 47798.09 2014-05-12 19:50:16.000 132 21190.39 23.38 42844.15 47798.13 2014-05-12 19:50:17.000 132 21190.41 23.38 42844.16 47798.11 2014-05-12 19:50:18.000 132 21190.43 23.37 42844.17 47798.13 2014-05-12 19:50:19.000 132 21190.45 23.38 42844.15 47798.15 2014-05-12 19:50:20.000 132 21190.48 23.38 42844.20 47798.14 2014-05-12 19:50:21.000 132 21190.46 23.39 42844.18 47798.16 2014-05-12 19:50:22.000 132 21190.48 23.37 42844.17 47798.16 2014-05-12 19:50:23.000 132 21190.51 23.33 42844.21 47798.15 2014-05-12 19:50:24.000 132 21190.58 23.27 42844.22 47798.19 2014-05-12 19:50:25.000 132 21190.56 23.24 42844.22 47798.20 2014-05-12 19:50:26.000 132 21190.54 23.24 42844.24 47798.23 2014-05-12 19:50:27.000 132 21190.54 23.25 42844.26 47798.24 2014-05-12 19:50:28.000 132 21190.54 23.24 42844.22 47798.24 2014-05-12 19:50:29.000 132 21190.56 23.23 42844.24 47798.25 2014-05-12 19:50:30.000 132 21190.57 23.22 42844.22 47798.26 2014-05-12 19:50:31.000 132 21190.58 23.20 42844.24 47798.26 2014-05-12 19:50:32.000 132 21190.55 23.22 42844.26 47798.27 2014-05-12 19:50:33.000 132 21190.53 23.29 42844.23 47798.25 2014-05-12 19:50:34.000 132 21190.48 23.35 42844.17 47798.22 2014-05-12 19:50:35.000 132 21190.47 23.35 42844.16 47798.17 2014-05-12 19:50:36.000 132 21190.47 23.34 42844.14 47798.17 2014-05-12 19:50:37.000 132 21190.45 23.32 42844.13 47798.13 2014-05-12 19:50:38.000 132 21190.47 23.33 42844.13 47798.13 2014-05-12 19:50:39.000 132 21190.46 23.30 42844.13 47798.12 2014-05-12 19:50:40.000 132 21190.47 23.28 42844.13 47798.13 2014-05-12 19:50:41.000 132 21190.49 23.29 42844.14 47798.11 2014-05-12 19:50:42.000 132 21190.51 23.26 42844.12 47798.09 2014-05-12 19:50:43.000 132 21190.52 23.21 42844.13 47798.12 2014-05-12 19:50:44.000 132 21190.57 23.14 42844.15 47798.17 2014-05-12 19:50:45.000 132 21190.62 23.08 42844.16 47798.18 2014-05-12 19:50:46.000 132 21190.64 22.98 42844.23 47798.25 2014-05-12 19:50:47.000 132 21190.63 22.89 42844.33 47798.30 2014-05-12 19:50:48.000 132 21190.61 22.84 42844.38 47798.38 2014-05-12 19:50:49.000 132 21190.65 22.80 42844.45 47798.43 2014-05-12 19:50:50.000 132 21190.68 22.73 42844.50 47798.47 2014-05-12 19:50:51.000 132 21190.69 22.64 42844.56 47798.54 2014-05-12 19:50:52.000 132 21190.69 22.53 42844.65 47798.60 2014-05-12 19:50:53.000 132 21190.76 22.46 42844.70 47798.69 2014-05-12 19:50:54.000 132 21190.76 22.39 42844.78 47798.76 2014-05-12 19:50:55.000 132 21190.78 22.34 42844.85 47798.82 2014-05-12 19:50:56.000 132 21190.77 22.32 42844.91 47798.90 2014-05-12 19:50:57.000 132 21190.79 22.30 42844.95 47798.93 2014-05-12 19:50:58.000 132 21190.79 22.32 42844.97 47798.96 2014-05-12 19:50:59.000 132 21190.82 22.30 42844.98 47798.99 2014-05-12 19:51:00.000 132 21190.80 22.29 42844.98 47799.02 2014-05-12 19:51:01.000 132 21190.82 22.26 42844.98 47799.03 2014-05-12 19:51:02.000 132 21190.81 22.23 42845.00 47799.03 2014-05-12 19:51:03.000 132 21190.80 22.25 42844.99 47799.02 2014-05-12 19:51:04.000 132 21190.81 22.24 42844.97 47799.02 2014-05-12 19:51:05.000 132 21190.81 22.22 42845.03 47799.04 2014-05-12 19:51:06.000 132 21190.79 22.22 42845.01 47799.02 2014-05-12 19:51:07.000 132 21190.81 22.22 42844.97 47799.07 2014-05-12 19:51:08.000 132 21190.77 22.34 42844.95 47799.06 2014-05-12 19:51:09.000 132 21190.64 22.52 42844.93 47798.97 2014-05-12 19:51:10.000 132 21190.57 22.70 42844.78 47798.89 2014-05-12 19:51:11.000 132 21190.56 22.78 42844.68 47798.73 2014-05-12 19:51:12.000 132 21190.55 22.78 42844.61 47798.61 2014-05-12 19:51:13.000 132 21190.55 22.73 42844.57 47798.56 2014-05-12 19:51:14.000 132 21190.55 22.70 42844.52 47798.51 2014-05-12 19:51:15.000 132 21190.51 22.68 42844.50 47798.48 2014-05-12 19:51:16.000 132 21190.54 22.65 42844.50 47798.49 2014-05-12 19:51:17.000 132 21190.54 22.58 42844.53 47798.50 2014-05-12 19:51:18.000 132 21190.51 22.56 42844.57 47798.51 2014-05-12 19:51:19.000 132 21190.49 22.59 42844.58 47798.49 2014-05-12 19:51:20.000 132 21190.46 22.64 42844.56 47798.48 2014-05-12 19:51:21.000 132 21190.44 22.65 42844.54 47798.47 2014-05-12 19:51:22.000 132 21190.47 22.62 42844.53 47798.43 2014-05-12 19:51:23.000 132 21190.52 22.57 42844.54 47798.42 2014-05-12 19:51:24.000 132 21190.55 22.49 42844.56 47798.47 2014-05-12 19:51:25.000 132 21190.60 22.41 42844.61 47798.54 2014-05-12 19:51:26.000 132 21190.60 22.41 42844.67 47798.61 2014-05-12 19:51:27.000 132 21190.57 22.48 42844.68 47798.65 2014-05-12 19:51:28.000 132 21190.52 22.55 42844.66 47798.62 2014-05-12 19:51:29.000 132 21190.55 22.60 42844.63 47798.61 2014-05-12 19:51:30.000 132 21190.55 22.61 42844.62 47798.58 2014-05-12 19:51:31.000 132 21190.54 22.62 42844.64 47798.56 2014-05-12 19:51:32.000 132 21190.55 22.64 42844.61 47798.57 2014-05-12 19:51:33.000 132 21190.54 22.64 42844.61 47798.54 2014-05-12 19:51:34.000 132 21190.51 22.70 42844.59 47798.55 2014-05-12 19:51:35.000 132 21190.52 22.73 42844.60 47798.51 2014-05-12 19:51:36.000 132 21190.55 22.69 42844.57 47798.52 2014-05-12 19:51:37.000 132 21190.62 22.59 42844.61 47798.55 2014-05-12 19:51:38.000 132 21190.63 22.51 42844.65 47798.59 2014-05-12 19:51:39.000 132 21190.60 22.53 42844.70 47798.65 2014-05-12 19:51:40.000 132 21190.62 22.59 42844.71 47798.69 2014-05-12 19:51:41.000 132 21190.57 22.63 42844.66 47798.70 2014-05-12 19:51:42.000 132 21190.56 22.68 42844.62 47798.65 2014-05-12 19:51:43.000 132 21190.59 22.71 42844.61 47798.61 2014-05-12 19:51:44.000 132 21190.64 22.69 42844.59 47798.58 2014-05-12 19:51:45.000 132 21190.68 22.67 42844.55 47798.58 2014-05-12 19:51:46.000 132 21190.70 22.65 42844.57 47798.59 2014-05-12 19:51:47.000 132 21190.75 22.59 42844.60 47798.63 2014-05-12 19:51:48.000 132 21190.75 22.55 42844.66 47798.66 2014-05-12 19:51:49.000 132 21190.76 22.54 42844.70 47798.71 2014-05-12 19:51:50.000 132 21190.76 22.56 42844.69 47798.75 2014-05-12 19:51:51.000 132 21190.71 22.58 42844.71 47798.78 2014-05-12 19:51:52.000 132 21190.69 22.59 42844.71 47798.78 2014-05-12 19:51:53.000 132 21190.67 22.61 42844.72 47798.74 2014-05-12 19:51:54.000 132 21190.67 22.61 42844.72 47798.75 2014-05-12 19:51:55.000 132 21190.66 22.58 42844.69 47798.73 2014-05-12 19:51:56.000 132 21190.62 22.56 42844.64 47798.69 2014-05-12 19:51:57.000 132 21190.61 22.52 42844.66 47798.68 2014-05-12 19:51:58.000 132 21190.61 22.49 42844.64 47798.66 2014-05-12 19:51:59.000 132 21190.60 22.47 42844.65 47798.66 2014-05-12 19:52:00.000 132 21190.58 22.50 42844.62 47798.62 2014-05-12 19:52:01.000 132 21190.58 22.54 42844.61 47798.60 2014-05-12 19:52:02.000 132 21190.57 22.52 42844.57 47798.56 2014-05-12 19:52:03.000 132 21190.57 22.50 42844.52 47798.56 2014-05-12 19:52:04.000 132 21190.57 22.47 42844.52 47798.55 2014-05-12 19:52:05.000 132 21190.54 22.48 42844.55 47798.49 2014-05-12 19:52:06.000 132 21190.56 22.48 42844.52 47798.52 2014-05-12 19:52:07.000 132 21190.55 22.47 42844.51 47798.50 2014-05-12 19:52:08.000 132 21190.54 22.51 42844.53 47798.50 2014-05-12 19:52:09.000 132 21190.55 22.56 42844.52 47798.50 2014-05-12 19:52:10.000 132 21190.52 22.65 42844.48 47798.49 2014-05-12 19:52:11.000 132 21190.50 22.73 42844.46 47798.47 2014-05-12 19:52:12.000 132 21190.51 22.78 42844.40 47798.41 2014-05-12 19:52:13.000 132 21190.52 22.80 42844.39 47798.38 2014-05-12 19:52:14.000 132 21190.51 22.86 42844.35 47798.35 2014-05-12 19:52:15.000 132 21190.48 23.00 42844.30 47798.29 2014-05-12 19:52:16.000 132 21190.46 23.12 42844.20 47798.24 2014-05-12 19:52:17.000 132 21190.46 23.17 42844.09 47798.16 2014-05-12 19:52:18.000 132 21190.44 23.18 42844.05 47798.08 2014-05-12 19:52:19.000 132 21190.45 23.18 42844.00 47798.05 2014-05-12 19:52:20.000 132 21190.48 23.13 42843.99 47798.01 2014-05-12 19:52:21.000 132 21190.49 23.11 42844.02 47798.00 2014-05-12 19:52:22.000 132 21190.53 23.04 42844.06 47798.01 2014-05-12 19:52:23.000 132 21190.57 22.96 42844.05 47798.06 2014-05-12 19:52:24.000 132 21190.59 22.91 42844.06 47798.07 2014-05-12 19:52:25.000 132 21190.61 22.84 42844.12 47798.13 2014-05-12 19:52:26.000 132 21190.61 22.79 42844.15 47798.15 2014-05-12 19:52:27.000 132 21190.59 22.75 42844.18 47798.20 2014-05-12 19:52:28.000 132 21190.56 22.76 42844.19 47798.23 2014-05-12 19:52:29.000 132 21190.55 22.76 42844.21 47798.24 2014-05-12 19:52:30.000 132 21190.54 22.73 42844.26 47798.26 2014-05-12 19:52:31.000 132 21190.54 22.70 42844.29 47798.27 2014-05-12 19:52:32.000 132 21190.54 22.65 42844.28 47798.28 2014-05-12 19:52:33.000 132 21190.57 22.60 42844.35 47798.34 2014-05-12 19:52:34.000 132 21190.61 22.56 42844.41 47798.36 2014-05-12 19:52:35.000 132 21190.62 22.54 42844.41 47798.42 2014-05-12 19:52:36.000 132 21190.64 22.47 42844.49 47798.47 2014-05-12 19:52:37.000 132 21190.62 22.51 42844.52 47798.50 2014-05-12 19:52:38.000 132 21190.61 22.49 42844.55 47798.54 2014-05-12 19:52:39.000 132 21190.62 22.47 42844.55 47798.53 2014-05-12 19:52:40.000 132 21190.61 22.47 42844.55 47798.57 2014-05-12 19:52:41.000 132 21190.59 22.48 42844.53 47798.58 2014-05-12 19:52:42.000 132 21190.58 22.46 42844.56 47798.58 2014-05-12 19:52:43.000 132 21190.58 22.44 42844.59 47798.57 2014-05-12 19:52:44.000 132 21190.59 22.43 42844.62 47798.60 2014-05-12 19:52:45.000 132 21190.57 22.42 42844.63 47798.62 2014-05-12 19:52:46.000 132 21190.55 22.43 42844.66 47798.62 2014-05-12 19:52:47.000 132 21190.50 22.46 42844.63 47798.62 2014-05-12 19:52:48.000 132 21190.50 22.48 42844.63 47798.60 2014-05-12 19:52:49.000 132 21190.46 22.49 42844.62 47798.59 2014-05-12 19:52:50.000 132 21190.49 22.49 42844.61 47798.54 2014-05-12 19:52:51.000 132 21190.49 22.47 42844.61 47798.53 2014-05-12 19:52:52.000 132 21190.52 22.46 42844.58 47798.56 2014-05-12 19:52:53.000 132 21190.53 22.39 42844.62 47798.56 2014-05-12 19:52:54.000 132 21190.57 22.34 42844.63 47798.60 2014-05-12 19:52:55.000 132 21190.66 22.27 42844.69 47798.64 2014-05-12 19:52:56.000 132 21190.70 22.20 42844.75 47798.73 2014-05-12 19:52:57.000 132 21190.72 22.17 42844.81 47798.77 2014-05-12 19:52:58.000 132 21190.71 22.11 42844.86 47798.84 2014-05-12 19:52:59.000 132 21190.66 22.10 42844.89 47798.86 2014-05-12 19:53:00.000 132 21190.69 22.08 42844.90 47798.88 2014-05-12 19:53:01.000 132 21190.67 22.06 42844.90 47798.88 2014-05-12 19:53:02.000 132 21190.70 22.07 42844.88 47798.93 2014-05-12 19:53:03.000 132 21190.66 22.06 42844.91 47798.92 2014-05-12 19:53:04.000 132 21190.65 22.06 42844.92 47798.92 2014-05-12 19:53:05.000 132 21190.62 22.08 42844.86 47798.90 2014-05-12 19:53:06.000 132 21190.64 22.11 42844.82 47798.88 2014-05-12 19:53:07.000 132 21190.66 22.12 42844.82 47798.87 2014-05-12 19:53:08.000 132 21190.65 22.12 42844.79 47798.83 2014-05-12 19:53:09.000 132 21190.64 22.10 42844.75 47798.80 2014-05-12 19:53:10.000 132 21190.67 22.09 42844.76 47798.80 2014-05-12 19:53:11.000 132 21190.69 22.07 42844.76 47798.77 2014-05-12 19:53:12.000 132 21190.69 22.07 42844.76 47798.79 2014-05-12 19:53:13.000 132 21190.68 22.05 42844.72 47798.80 2014-05-12 19:53:14.000 132 21190.68 22.05 42844.71 47798.77 2014-05-12 19:53:15.000 132 21190.64 22.09 42844.70 47798.76 2014-05-12 19:53:16.000 132 21190.61 22.15 42844.65 47798.73 2014-05-12 19:53:17.000 132 21190.59 22.19 42844.63 47798.69 2014-05-12 19:53:18.000 132 21190.59 22.22 42844.61 47798.63 2014-05-12 19:53:19.000 132 21190.57 22.26 42844.54 47798.60 2014-05-12 19:53:20.000 132 21190.57 22.23 42844.51 47798.57 2014-05-12 19:53:21.000 132 21190.58 22.23 42844.48 47798.54 2014-05-12 19:53:22.000 132 21190.54 22.24 42844.48 47798.53 2014-05-12 19:53:23.000 132 21190.53 22.25 42844.50 47798.49 2014-05-12 19:53:24.000 132 21190.54 22.25 42844.49 47798.49 2014-05-12 19:53:25.000 132 21190.53 22.24 42844.46 47798.48 2014-05-12 19:53:26.000 132 21190.53 22.27 42844.44 47798.45 2014-05-12 19:53:27.000 132 21190.47 22.31 42844.42 47798.42 2014-05-12 19:53:28.000 132 21190.45 22.35 42844.39 47798.42 2014-05-12 19:53:29.000 132 21190.46 22.35 42844.35 47798.33 2014-05-12 19:53:30.000 132 21190.41 22.34 42844.35 47798.30 2014-05-12 19:53:31.000 132 21190.41 22.32 42844.36 47798.27 2014-05-12 19:53:32.000 132 21190.40 22.26 42844.36 47798.30 2014-05-12 19:53:33.000 132 21190.44 22.23 42844.33 47798.27 2014-05-12 19:53:34.000 132 21190.45 22.24 42844.34 47798.29 2014-05-12 19:53:35.000 132 21190.45 22.24 42844.37 47798.29 2014-05-12 19:53:36.000 132 21190.45 22.24 42844.35 47798.31 2014-05-12 19:53:37.000 132 21190.50 22.23 42844.36 47798.33 2014-05-12 19:53:38.000 132 21190.46 22.25 42844.35 47798.34 2014-05-12 19:53:39.000 132 21190.46 22.33 42844.28 47798.30 2014-05-12 19:53:40.000 132 21190.48 22.38 42844.27 47798.26 2014-05-12 19:53:41.000 132 21190.48 22.42 42844.26 47798.26 2014-05-12 19:53:42.000 132 21190.48 22.46 42844.21 47798.23 2014-05-12 19:53:43.000 132 21190.46 22.47 42844.18 47798.18 2014-05-12 19:53:44.000 132 21190.50 22.43 42844.19 47798.18 2014-05-12 19:53:45.000 132 21190.50 22.37 42844.17 47798.16 2014-05-12 19:53:46.000 132 21190.49 22.36 42844.16 47798.17 2014-05-12 19:53:47.000 132 21190.47 22.42 42844.16 47798.18 2014-05-12 19:53:48.000 132 21190.45 22.44 42844.18 47798.18 2014-05-12 19:53:49.000 132 21190.42 22.45 42844.18 47798.17 2014-05-12 19:53:50.000 132 21190.44 22.47 42844.19 47798.19 2014-05-12 19:53:51.000 132 21190.44 22.47 42844.22 47798.16 2014-05-12 19:53:52.000 132 21190.42 22.50 42844.22 47798.17 2014-05-12 19:53:53.000 132 21190.42 22.51 42844.20 47798.19 2014-05-12 19:53:54.000 132 21190.40 22.53 42844.17 47798.18 2014-05-12 19:53:55.000 132 21190.41 22.53 42844.19 47798.18 2014-05-12 19:53:56.000 132 21190.37 22.52 42844.19 47798.15 2014-05-12 19:53:57.000 132 21190.36 22.54 42844.21 47798.16 2014-05-12 19:53:58.000 132 21190.35 22.58 42844.18 47798.15 2014-05-12 19:53:59.000 132 21190.32 22.62 42844.15 47798.11 2014-05-12 19:54:00.000 132 21190.25 22.66 42844.14 47798.07 2014-05-12 19:54:01.000 132 21190.25 22.67 42844.14 47798.07 2014-05-12 19:54:02.000 132 21190.21 22.69 42844.10 47798.01 2014-05-12 19:54:03.000 132 21190.15 22.76 42844.02 47798.00 2014-05-12 19:54:04.000 132 21190.15 22.77 42844.03 47797.94 2014-05-12 19:54:05.000 132 21190.15 22.79 42844.00 47797.89 2014-05-12 19:54:06.000 132 21190.08 22.83 42843.97 47797.87 2014-05-12 19:54:07.000 132 21190.06 22.86 42843.95 47797.82 2014-05-12 19:54:08.000 132 21190.04 22.88 42843.95 47797.76 2014-05-12 19:54:09.000 132 21190.02 22.88 42843.90 47797.75 2014-05-12 19:54:10.000 132 21189.97 22.88 42843.89 47797.69 2014-05-12 19:54:11.000 132 21189.98 22.84 42843.87 47797.67 2014-05-12 19:54:12.000 132 21189.98 22.83 42843.91 47797.70 2014-05-12 19:54:13.000 132 21189.98 22.79 42843.90 47797.69 2014-05-12 19:54:14.000 132 21190.01 22.75 42843.91 47797.71 2014-05-12 19:54:15.000 132 21190.03 22.76 42843.94 47797.72 2014-05-12 19:54:16.000 132 21190.05 22.71 42843.94 47797.73 2014-05-12 19:54:17.000 132 21190.09 22.63 42843.98 47797.78 2014-05-12 19:54:18.000 132 21190.08 22.57 42844.01 47797.84 2014-05-12 19:54:19.000 132 21190.08 22.62 42844.03 47797.83 2014-05-12 19:54:20.000 132 21190.09 22.61 42844.04 47797.86 2014-05-12 19:54:21.000 132 21190.08 22.59 42844.07 47797.88 2014-05-12 19:54:22.000 132 21190.08 22.60 42844.08 47797.92 2014-05-12 19:54:23.000 132 21190.10 22.63 42844.08 47797.91 2014-05-12 19:54:24.000 132 21190.10 22.61 42844.11 47797.93 2014-05-12 19:54:25.000 132 21190.08 22.64 42844.13 47797.94 2014-05-12 19:54:26.000 132 21190.07 22.68 42844.12 47797.92 2014-05-12 19:54:27.000 132 21190.02 22.70 42844.07 47797.91 2014-05-12 19:54:28.000 132 21190.02 22.70 42844.11 47797.89 2014-05-12 19:54:29.000 132 21190.04 22.67 42844.11 47797.91 2014-05-12 19:54:30.000 132 21190.09 22.62 42844.14 47797.94 2014-05-12 19:54:31.000 132 21190.12 22.61 42844.16 47797.96 2014-05-12 19:54:32.000 132 21190.13 22.62 42844.18 47797.99 2014-05-12 19:54:33.000 132 21190.14 22.62 42844.22 47798.02 2014-05-12 19:54:34.000 132 21190.15 22.61 42844.24 47798.03 2014-05-12 19:54:35.000 132 21190.16 22.59 42844.27 47798.10 2014-05-12 19:54:36.000 132 21190.16 22.60 42844.24 47798.07 2014-05-12 19:54:37.000 132 21190.15 22.58 42844.29 47798.09 2014-05-12 19:54:38.000 132 21190.13 22.57 42844.31 47798.10 2014-05-12 19:54:39.000 132 21190.14 22.59 42844.32 47798.14 2014-05-12 19:54:40.000 132 21190.16 22.61 42844.34 47798.12 2014-05-12 19:54:41.000 132 21190.16 22.61 42844.31 47798.15 2014-05-12 19:54:42.000 132 21190.16 22.60 42844.30 47798.16 2014-05-12 19:54:43.000 132 21190.15 22.60 42844.34 47798.17 2014-05-12 19:54:44.000 132 21190.13 22.61 42844.35 47798.17 2014-05-12 19:54:45.000 132 21190.13 22.63 42844.34 47798.15 2014-05-12 19:54:46.000 132 21190.13 22.63 42844.35 47798.15 2014-05-12 19:54:47.000 132 21190.11 22.62 42844.33 47798.15 2014-05-12 19:54:48.000 132 21190.09 22.63 42844.35 47798.11 2014-05-12 19:54:49.000 132 21190.07 22.62 42844.34 47798.15 2014-05-12 19:54:50.000 132 21190.09 22.59 42844.32 47798.14 2014-05-12 19:54:51.000 132 21190.08 22.59 42844.34 47798.11 2014-05-12 19:54:52.000 132 21190.07 22.58 42844.34 47798.13 2014-05-12 19:54:53.000 132 21190.11 22.55 42844.34 47798.14 2014-05-12 19:54:54.000 132 21190.13 22.57 42844.33 47798.12 2014-05-12 19:54:55.000 132 21190.11 22.59 42844.30 47798.14 2014-05-12 19:54:56.000 132 21190.14 22.59 42844.28 47798.13 2014-05-12 19:54:57.000 132 21190.14 22.56 42844.29 47798.12 2014-05-12 19:54:58.000 132 21190.10 22.51 42844.29 47798.11 2014-05-12 19:54:59.000 132 21190.10 22.49 42844.27 47798.11 2014-05-12 19:55:00.000 132 21190.09 22.46 42844.31 47798.12 2014-05-12 19:55:01.000 132 21190.09 22.45 42844.34 47798.12 2014-05-12 19:55:02.000 132 21190.11 22.47 42844.33 47798.13 2014-05-12 19:55:03.000 132 21190.08 22.44 42844.30 47798.12 2014-05-12 19:55:04.000 132 21190.07 22.42 42844.30 47798.13 2014-05-12 19:55:05.000 132 21190.06 22.40 42844.29 47798.12 2014-05-12 19:55:06.000 132 21190.03 22.37 42844.30 47798.12 2014-05-12 19:55:07.000 132 21189.99 22.35 42844.33 47798.11 2014-05-12 19:55:08.000 132 21189.97 22.35 42844.35 47798.09 2014-05-12 19:55:09.000 132 21189.93 22.35 42844.36 47798.11 2014-05-12 19:55:10.000 132 21189.95 22.37 42844.33 47798.08 2014-05-12 19:55:11.000 132 21189.95 22.39 42844.31 47798.08 2014-05-12 19:55:12.000 132 21189.93 22.40 42844.29 47798.07 2014-05-12 19:55:13.000 132 21189.89 22.39 42844.28 47798.05 2014-05-12 19:55:14.000 132 21189.87 22.40 42844.27 47798.04 2014-05-12 19:55:15.000 132 21189.89 22.40 42844.27 47798.03 2014-05-12 19:55:16.000 132 21189.88 22.38 42844.25 47798.01 2014-05-12 19:55:17.000 132 21189.88 22.36 42844.25 47798.03 2014-05-12 19:55:18.000 132 21189.92 22.35 42844.27 47798.03 2014-05-12 19:55:19.000 132 21189.91 22.33 42844.29 47798.05 2014-05-12 19:55:20.000 132 21189.88 22.34 42844.33 47798.05 2014-05-12 19:55:21.000 132 21189.89 22.36 42844.30 47798.07 2014-05-12 19:55:22.000 132 21189.90 22.34 42844.31 47798.07 2014-05-12 19:55:23.000 132 21189.94 22.33 42844.34 47798.07 2014-05-12 19:55:24.000 132 21189.96 22.33 42844.40 47798.12 2014-05-12 19:55:25.000 132 21189.94 22.33 42844.43 47798.13 2014-05-12 19:55:26.000 132 21189.96 22.35 42844.43 47798.17 2014-05-12 19:55:27.000 132 21189.97 22.39 42844.47 47798.19 2014-05-12 19:55:28.000 132 21189.97 22.38 42844.48 47798.23 2014-05-12 19:55:29.000 132 21189.96 22.40 42844.47 47798.24 2014-05-12 19:55:30.000 132 21189.97 22.40 42844.50 47798.25 2014-05-12 19:55:31.000 132 21189.94 22.37 42844.50 47798.25 2014-05-12 19:55:32.000 132 21189.94 22.38 42844.53 47798.27 2014-05-12 19:55:33.000 132 21189.89 22.35 42844.58 47798.30 2014-05-12 19:55:34.000 132 21189.88 22.33 42844.60 47798.29 2014-05-12 19:55:35.000 132 21189.88 22.34 42844.60 47798.32 2014-05-12 19:55:36.000 132 21189.87 22.32 42844.62 47798.31 2014-05-12 19:55:37.000 132 21189.84 22.35 42844.64 47798.33 2014-05-12 19:55:38.000 132 21189.79 22.41 42844.64 47798.33 2014-05-12 19:55:39.000 132 21189.76 22.42 42844.64 47798.28 2014-05-12 19:55:40.000 132 21189.74 22.44 42844.64 47798.31 2014-05-12 19:55:41.000 132 21189.71 22.41 42844.63 47798.27 2014-05-12 19:55:42.000 132 21189.73 22.39 42844.62 47798.27 2014-05-12 19:55:43.000 132 21189.72 22.40 42844.65 47798.26 2014-05-12 19:55:44.000 132 21189.69 22.43 42844.67 47798.28 2014-05-12 19:55:45.000 132 21189.70 22.42 42844.66 47798.28 2014-05-12 19:55:46.000 132 21189.69 22.42 42844.68 47798.27 2014-05-12 19:55:47.000 132 21189.69 22.45 42844.67 47798.26 2014-05-12 19:55:48.000 132 21189.70 22.42 42844.69 47798.27 2014-05-12 19:55:49.000 132 21189.70 22.42 42844.64 47798.27 2014-05-12 19:55:50.000 132 21189.67 22.45 42844.64 47798.27 2014-05-12 19:55:51.000 132 21189.65 22.46 42844.62 47798.22 2014-05-12 19:55:52.000 132 21189.61 22.44 42844.58 47798.25 2014-05-12 19:55:53.000 132 21189.62 22.40 42844.59 47798.22 2014-05-12 19:55:54.000 132 21189.61 22.37 42844.65 47798.23 2014-05-12 19:55:55.000 132 21189.63 22.36 42844.65 47798.25 2014-05-12 19:55:56.000 132 21189.63 22.35 42844.65 47798.24 2014-05-12 19:55:57.000 132 21189.61 22.32 42844.67 47798.23 2014-05-12 19:55:58.000 132 21189.59 22.31 42844.67 47798.24 2014-05-12 19:55:59.000 132 21189.57 22.30 42844.66 47798.22 2014-05-12 19:56:00.000 132 21189.58 22.30 42844.64 47798.22 2014-05-12 19:56:01.000 132 21189.59 22.30 42844.63 47798.22 2014-05-12 19:56:02.000 132 21189.62 22.29 42844.63 47798.21 2014-05-12 19:56:03.000 132 21189.63 22.28 42844.62 47798.19 2014-05-12 19:56:04.000 132 21189.66 22.27 42844.62 47798.22 2014-05-12 19:56:05.000 132 21189.66 22.27 42844.58 47798.20 2014-05-12 19:56:06.000 132 21189.64 22.28 42844.57 47798.19 2014-05-12 19:56:07.000 132 21189.64 22.34 42844.54 47798.21 2014-05-12 19:56:08.000 132 21189.65 22.40 42844.51 47798.15 2014-05-12 19:56:09.000 132 21189.65 22.45 42844.49 47798.11 2014-05-12 19:56:10.000 132 21189.64 22.44 42844.45 47798.06 2014-05-12 19:56:11.000 132 21189.65 22.46 42844.39 47798.05 2014-05-12 19:56:12.000 132 21189.67 22.49 42844.38 47798.02 2014-05-12 19:56:13.000 132 21189.67 22.51 42844.39 47798.03 2014-05-12 19:56:14.000 132 21189.69 22.50 42844.34 47797.99 2014-05-12 19:56:15.000 132 21189.72 22.49 42844.34 47798.00 2014-05-12 19:56:16.000 132 21189.74 22.49 42844.36 47798.01 2014-05-12 19:56:17.000 132 21189.77 22.49 42844.37 47798.03 2014-05-12 19:56:18.000 132 21189.78 22.50 42844.40 47798.04 2014-05-12 19:56:19.000 132 21189.78 22.53 42844.35 47798.06 2014-05-12 19:56:20.000 132 21189.77 22.56 42844.36 47798.05 2014-05-12 19:56:21.000 132 21189.78 22.60 42844.36 47798.04 2014-05-12 19:56:22.000 132 21189.76 22.66 42844.34 47798.05 2014-05-12 19:56:23.000 132 21189.74 22.72 42844.35 47798.00 2014-05-12 19:56:24.000 132 21189.71 22.75 42844.33 47798.00 2014-05-12 19:56:25.000 132 21189.69 22.77 42844.29 47797.96 2014-05-12 19:56:26.000 132 21189.67 22.81 42844.26 47797.93 2014-05-12 19:56:27.000 132 21189.62 22.84 42844.28 47797.92 2014-05-12 19:56:28.000 132 21189.63 22.84 42844.27 47797.89 2014-05-12 19:56:29.000 132 21189.62 22.86 42844.23 47797.89 2014-05-12 19:56:30.000 132 21189.59 22.92 42844.19 47797.84 2014-05-12 19:56:31.000 132 21189.61 22.90 42844.17 47797.86 2014-05-12 19:56:32.000 132 21189.64 22.90 42844.20 47797.84 2014-05-12 19:56:33.000 132 21189.62 22.93 42844.18 47797.82 2014-05-12 19:56:34.000 132 21189.61 22.99 42844.13 47797.80 2014-05-12 19:56:35.000 132 21189.59 22.99 42844.12 47797.77 2014-05-12 19:56:36.000 132 21189.58 22.96 42844.11 47797.73 2014-05-12 19:56:37.000 132 21189.56 22.95 42844.11 47797.74 2014-05-12 19:56:38.000 132 21189.53 22.90 42844.13 47797.73 2014-05-12 19:56:39.000 132 21189.52 22.87 42844.15 47797.75 2014-05-12 19:56:40.000 132 21189.52 22.87 42844.17 47797.74 2014-05-12 19:56:41.000 132 21189.48 22.90 42844.14 47797.75 2014-05-12 19:56:42.000 132 21189.48 22.93 42844.11 47797.72 2014-05-12 19:56:43.000 132 21189.46 22.97 42844.11 47797.69 2014-05-12 19:56:44.000 132 21189.47 22.98 42844.08 47797.68 2014-05-12 19:56:45.000 132 21189.49 22.94 42844.07 47797.64 2014-05-12 19:56:46.000 132 21189.52 22.86 42844.08 47797.64 2014-05-12 19:56:47.000 132 21189.55 22.82 42844.10 47797.67 2014-05-12 19:56:48.000 132 21189.54 22.80 42844.12 47797.69 2014-05-12 19:56:49.000 132 21189.56 22.79 42844.12 47797.72 2014-05-12 19:56:50.000 132 21189.58 22.79 42844.14 47797.74 2014-05-12 19:56:51.000 132 21189.61 22.75 42844.16 47797.75 2014-05-12 19:56:52.000 132 21189.64 22.75 42844.19 47797.77 2014-05-12 19:56:53.000 132 21189.70 22.77 42844.16 47797.78 2014-05-12 19:56:54.000 132 21189.71 22.79 42844.14 47797.80 2014-05-12 19:56:55.000 132 21189.66 22.86 42844.12 47797.79 2014-05-12 19:56:56.000 132 21189.62 22.95 42844.04 47797.76 2014-05-12 19:56:57.000 132 21189.66 22.98 42844.01 47797.72 2014-05-12 19:56:58.000 132 21189.65 23.00 42843.97 47797.65 2014-05-12 19:56:59.000 132 21189.64 23.05 42843.92 47797.64 2014-05-12 19:57:00.000 132 21189.62 23.07 42843.87 47797.60 2014-05-12 19:57:01.000 132 21189.65 23.05 42843.89 47797.57 2014-05-12 19:57:02.000 132 21189.69 23.03 42843.87 47797.58 2014-05-12 19:57:03.000 132 21189.71 23.02 42843.92 47797.56 2014-05-12 19:57:04.000 132 21189.74 23.05 42843.90 47797.60 2014-05-12 19:57:05.000 132 21189.73 23.08 42843.90 47797.62 2014-05-12 19:57:06.000 132 21189.75 23.09 42843.89 47797.60 2014-05-12 19:57:07.000 132 21189.75 23.09 42843.86 47797.60 2014-05-12 19:57:08.000 132 21189.73 23.04 42843.87 47797.59 2014-05-12 19:57:09.000 132 21189.75 23.01 42843.86 47797.61 2014-05-12 19:57:10.000 132 21189.74 22.99 42843.89 47797.59 2014-05-12 19:57:11.000 132 21189.73 22.98 42843.88 47797.62 2014-05-12 19:57:12.000 132 21189.69 22.96 42843.90 47797.63 2014-05-12 19:57:13.000 132 21189.71 22.96 42843.94 47797.61 2014-05-12 19:57:14.000 132 21189.70 22.96 42843.95 47797.59 2014-05-12 19:57:15.000 132 21189.67 22.98 42843.89 47797.58 2014-05-12 19:57:16.000 132 21189.66 22.96 42843.93 47797.58 2014-05-12 19:57:17.000 132 21189.63 22.96 42843.91 47797.58 2014-05-12 19:57:18.000 132 21189.61 22.95 42843.93 47797.57 2014-05-12 19:57:19.000 132 21189.61 22.94 42843.94 47797.58 2014-05-12 19:57:20.000 132 21189.58 22.93 42843.96 47797.55 2014-05-12 19:57:21.000 132 21189.57 22.92 42843.96 47797.56 2014-05-12 19:57:22.000 132 21189.59 22.86 42843.96 47797.59 2014-05-12 19:57:23.000 132 21189.61 22.81 42844.01 47797.59 2014-05-12 19:57:24.000 132 21189.60 22.77 42844.04 47797.60 2014-05-12 19:57:25.000 132 21189.60 22.77 42844.02 47797.63 2014-05-12 19:57:26.000 132 21189.59 22.78 42844.06 47797.64 2014-05-12 19:57:27.000 132 21189.55 22.78 42844.06 47797.64 2014-05-12 19:57:28.000 132 21189.51 22.77 42844.04 47797.66 2014-05-12 19:57:29.000 132 21189.53 22.74 42844.05 47797.65 2014-05-12 19:57:30.000 132 21189.52 22.75 42844.07 47797.66 2014-05-12 19:57:31.000 132 21189.50 22.80 42844.05 47797.65 2014-05-12 19:57:32.000 132 21189.47 22.89 42844.01 47797.63 2014-05-12 19:57:33.000 132 21189.46 22.94 42843.98 47797.60 2014-05-12 19:57:34.000 132 21189.49 22.92 42843.97 47797.56 2014-05-12 19:57:35.000 132 21189.49 22.90 42843.95 47797.54 2014-05-12 19:57:36.000 132 21189.50 22.91 42843.91 47797.54 2014-05-12 19:57:37.000 132 21189.50 22.92 42843.90 47797.50 2014-05-12 19:57:38.000 132 21189.48 22.93 42843.90 47797.51 2014-05-12 19:57:39.000 132 21189.50 22.93 42843.87 47797.47 2014-05-12 19:57:40.000 132 21189.51 22.92 42843.84 47797.49 2014-05-12 19:57:41.000 132 21189.51 22.87 42843.85 47797.48 2014-05-12 19:57:42.000 132 21189.56 22.84 42843.90 47797.53 2014-05-12 19:57:43.000 132 21189.61 22.80 42843.97 47797.54 2014-05-12 19:57:44.000 132 21189.66 22.72 42844.01 47797.59 2014-05-12 19:57:45.000 132 21189.66 22.68 42844.03 47797.63 2014-05-12 19:57:46.000 132 21189.67 22.68 42844.05 47797.70 2014-05-12 19:57:47.000 132 21189.66 22.73 42844.09 47797.72 2014-05-12 19:57:48.000 132 21189.66 22.79 42844.07 47797.72 2014-05-12 19:57:49.000 132 21189.65 22.86 42844.07 47797.72 2014-05-12 19:57:50.000 132 21189.66 22.94 42844.01 47797.67 2014-05-12 19:57:51.000 132 21189.69 22.98 42843.98 47797.64 2014-05-12 19:57:52.000 132 21189.69 22.98 42843.95 47797.63 2014-05-12 19:57:53.000 132 21189.70 22.99 42843.93 47797.59 2014-05-12 19:57:54.000 132 21189.73 22.98 42843.93 47797.59 2014-05-12 19:57:55.000 132 21189.70 23.02 42843.91 47797.58 2014-05-12 19:57:56.000 132 21189.66 23.08 42843.87 47797.57 2014-05-12 19:57:57.000 132 21189.62 23.15 42843.83 47797.52 2014-05-12 19:57:58.000 132 21189.56 23.24 42843.75 47797.45 2014-05-12 19:57:59.000 132 21189.53 23.26 42843.70 47797.37 2014-05-12 19:58:00.000 132 21189.51 23.25 42843.69 47797.33 2014-05-12 19:58:01.000 132 21189.48 23.24 42843.68 47797.26 2014-05-12 19:58:02.000 132 21189.48 23.24 42843.65 47797.26 2014-05-12 19:58:03.000 132 21189.44 23.27 42843.63 47797.25 2014-05-12 19:58:04.000 132 21189.47 23.27 42843.61 47797.22 2014-05-12 19:58:05.000 132 21189.42 23.26 42843.63 47797.23 2014-05-12 19:58:06.000 132 21189.41 23.23 42843.63 47797.21 2014-05-12 19:58:07.000 132 21189.39 23.21 42843.61 47797.22 2014-05-12 19:58:08.000 132 21189.42 23.17 42843.66 47797.23 2014-05-12 19:58:09.000 132 21189.41 23.14 42843.66 47797.22 2014-05-12 19:58:10.000 132 21189.43 23.12 42843.68 47797.25 2014-05-12 19:58:11.000 132 21189.44 23.11 42843.69 47797.28 2014-05-12 19:58:12.000 132 21189.45 23.08 42843.71 47797.26 2014-05-12 19:58:13.000 132 21189.44 23.10 42843.71 47797.29 2014-05-12 19:58:14.000 132 21189.42 23.08 42843.73 47797.33 2014-05-12 19:58:15.000 132 21189.43 23.06 42843.77 47797.30 2014-05-12 19:58:16.000 132 21189.46 23.08 42843.79 47797.33 2014-05-12 19:58:17.000 132 21189.49 23.08 42843.77 47797.34 2014-05-12 19:58:18.000 132 21189.49 23.08 42843.78 47797.37 2014-05-12 19:58:19.000 132 21189.51 23.09 42843.81 47797.35 2014-05-12 19:58:20.000 132 21189.49 23.09 42843.81 47797.36 2014-05-12 19:58:21.000 132 21189.50 23.09 42843.79 47797.35 2014-05-12 19:58:22.000 132 21189.49 23.07 42843.78 47797.37 2014-05-12 19:58:23.000 132 21189.47 23.07 42843.80 47797.35 2014-05-12 19:58:24.000 132 21189.47 23.05 42843.80 47797.39 2014-05-12 19:58:25.000 132 21189.47 23.06 42843.83 47797.40 2014-05-12 19:58:26.000 132 21189.53 23.00 42843.85 47797.40 2014-05-12 19:58:27.000 132 21189.61 22.95 42843.89 47797.45 2014-05-12 19:58:28.000 132 21189.67 22.89 42843.96 47797.54 2014-05-12 19:58:29.000 132 21189.66 22.90 42844.04 47797.59 2014-05-12 19:58:30.000 132 21189.62 22.91 42844.04 47797.65 2014-05-12 19:58:31.000 132 21189.59 22.93 42844.05 47797.65 2014-05-12 19:58:32.000 132 21189.56 22.94 42844.10 47797.66 2014-05-12 19:58:33.000 132 21189.53 22.94 42844.08 47797.65 2014-05-12 19:58:34.000 132 21189.53 22.94 42844.09 47797.68 2014-05-12 19:58:35.000 132 21189.56 22.92 42844.10 47797.68 2014-05-12 19:58:36.000 132 21189.57 22.87 42844.15 47797.71 2014-05-12 19:58:37.000 132 21189.62 22.83 42844.15 47797.74 2014-05-12 19:58:38.000 132 21189.63 22.81 42844.16 47797.76 2014-05-12 19:58:39.000 132 21189.65 22.81 42844.19 47797.79 2014-05-12 19:58:40.000 132 21189.68 22.77 42844.22 47797.80 2014-05-12 19:58:41.000 132 21189.67 22.76 42844.26 47797.84 2014-05-12 19:58:42.000 132 21189.66 22.75 42844.27 47797.88 2014-05-12 19:58:43.000 132 21189.66 22.75 42844.28 47797.88 2014-05-12 19:58:44.000 132 21189.63 22.79 42844.28 47797.87 2014-05-12 19:58:45.000 132 21189.66 22.82 42844.26 47797.90 2014-05-12 19:58:46.000 132 21189.68 22.79 42844.26 47797.87 2014-05-12 19:58:47.000 132 21189.71 22.75 42844.27 47797.87 2014-05-12 19:58:48.000 132 21189.72 22.72 42844.31 47797.88 2014-05-12 19:58:49.000 132 21189.77 22.66 42844.32 47797.91 2014-05-12 19:58:50.000 132 21189.84 22.56 42844.32 47797.95 2014-05-12 19:58:51.000 132 21189.88 22.48 42844.36 47798.01 2014-05-12 19:58:52.000 132 21189.89 22.43 42844.41 47798.07 2014-05-12 19:58:53.000 132 21189.89 22.34 42844.44 47798.09 2014-05-12 19:58:54.000 132 21189.91 22.27 42844.51 47798.15 2014-05-12 19:58:55.000 132 21189.93 22.24 42844.52 47798.21 2014-05-12 19:58:56.000 132 21189.98 22.22 42844.55 47798.26 2014-05-12 19:58:57.000 132 21189.98 22.21 42844.57 47798.29 2014-05-12 19:58:58.000 132 21189.97 22.19 42844.58 47798.32 2014-05-12 19:58:59.000 132 21189.98 22.17 42844.56 47798.31 2014-05-12 19:59:00.000 132 21189.98 22.16 42844.60 47798.33 2014-05-12 19:59:01.000 132 21189.96 22.16 42844.60 47798.33 2014-05-12 19:59:02.000 132 21189.98 22.17 42844.58 47798.36 2014-05-12 19:59:03.000 132 21189.95 22.16 42844.62 47798.34 2014-05-12 19:59:04.000 132 21189.93 22.17 42844.62 47798.36 2014-05-12 19:59:05.000 132 21189.92 22.19 42844.60 47798.32 2014-05-12 19:59:06.000 132 21189.90 22.23 42844.56 47798.31 2014-05-12 19:59:07.000 132 21189.85 22.37 42844.49 47798.26 2014-05-12 19:59:08.000 132 21189.81 22.45 42844.44 47798.20 2014-05-12 19:59:09.000 132 21189.78 22.45 42844.37 47798.11 2014-05-12 19:59:10.000 132 21189.79 22.43 42844.34 47798.07 2014-05-12 19:59:11.000 132 21189.80 22.46 42844.29 47797.99 2014-05-12 19:59:12.000 132 21189.77 22.48 42844.26 47797.95 2014-05-12 19:59:13.000 132 21189.77 22.47 42844.24 47797.94 2014-05-12 19:59:14.000 132 21189.78 22.47 42844.21 47797.93 2014-05-12 19:59:15.000 132 21189.80 22.47 42844.22 47797.91 2014-05-12 19:59:16.000 132 21189.81 22.44 42844.19 47797.90 2014-05-12 19:59:17.000 132 21189.82 22.43 42844.19 47797.90 2014-05-12 19:59:18.000 132 21189.81 22.44 42844.21 47797.90 2014-05-12 19:59:19.000 132 21189.82 22.45 42844.17 47797.89 2014-05-12 19:59:20.000 132 21189.83 22.43 42844.14 47797.88 2014-05-12 19:59:21.000 132 21189.84 22.41 42844.14 47797.89 2014-05-12 19:59:22.000 132 21189.81 22.45 42844.14 47797.88 2014-05-12 19:59:23.000 132 21189.83 22.46 42844.12 47797.87 2014-05-12 19:59:24.000 132 21189.86 22.46 42844.10 47797.85 2014-05-12 19:59:25.000 132 21189.83 22.41 42844.09 47797.83 2014-05-12 19:59:26.000 132 21189.83 22.39 42844.10 47797.87 2014-05-12 19:59:27.000 132 21189.82 22.38 42844.11 47797.85 2014-05-12 19:59:28.000 132 21189.86 22.33 42844.13 47797.86 2014-05-12 19:59:29.000 132 21189.87 22.29 42844.15 47797.86 2014-05-12 19:59:30.000 132 21189.93 22.25 42844.16 47797.88 2014-05-12 19:59:31.000 132 21189.93 22.22 42844.13 47797.87 2014-05-12 19:59:32.000 132 21189.87 22.21 42844.14 47797.89 2014-05-12 19:59:33.000 132 21189.88 22.23 42844.15 47797.89 2014-05-12 19:59:34.000 132 21189.87 22.26 42844.14 47797.87 2014-05-12 19:59:35.000 132 21189.86 22.25 42844.12 47797.88 2014-05-12 19:59:36.000 132 21189.86 22.25 42844.08 47797.84 2014-05-12 19:59:37.000 132 21189.86 22.28 42844.07 47797.85 2014-05-12 19:59:38.000 132 21189.90 22.30 42844.05 47797.83 2014-05-12 19:59:39.000 132 21189.89 22.32 42844.06 47797.79 2014-05-12 19:59:40.000 132 21189.92 22.32 42844.02 47797.79 2014-05-12 19:59:41.000 132 21189.92 22.33 42844.00 47797.78 2014-05-12 19:59:42.000 132 21189.95 22.35 42843.95 47797.75 2014-05-12 19:59:43.000 132 21189.96 22.34 42843.95 47797.75 2014-05-12 19:59:44.000 132 21189.96 22.36 42843.96 47797.75 2014-05-12 19:59:45.000 132 21189.95 22.40 42843.96 47797.78 2014-05-12 19:59:46.000 132 21189.96 22.42 42843.98 47797.78 2014-05-12 19:59:47.000 132 21190.00 22.45 42843.98 47797.76 2014-05-12 19:59:48.000 132 21190.01 22.45 42843.97 47797.78 2014-05-12 19:59:49.000 132 21190.05 22.44 42843.96 47797.79 2014-05-12 19:59:50.000 132 21190.01 22.46 42843.96 47797.82 2014-05-12 19:59:51.000 132 21190.02 22.46 42843.97 47797.79 2014-05-12 19:59:52.000 132 21190.04 22.45 42843.99 47797.80 2014-05-12 19:59:53.000 132 21190.07 22.42 42843.99 47797.81 2014-05-12 19:59:54.000 132 21190.08 22.45 42843.97 47797.85 2014-05-12 19:59:55.000 132 21190.08 22.46 42844.00 47797.84 2014-05-12 19:59:56.000 132 21190.10 22.43 42844.02 47797.85 2014-05-12 19:59:57.000 132 21190.10 22.40 42844.04 47797.85 2014-05-12 19:59:58.000 132 21190.12 22.39 42844.02 47797.86 2014-05-12 19:59:59.000 132 21190.14 22.40 42844.02 47797.88 2014-05-12 20:00:00.000 132 21190.10 22.42 42844.06 47797.87 2014-05-12 20:00:01.000 132 21190.08 22.40 42844.08 47797.89 2014-05-12 20:00:02.000 132 21190.09 22.38 42844.11 47797.88 2014-05-12 20:00:03.000 132 21190.13 22.36 42844.09 47797.90 2014-05-12 20:00:04.000 132 21190.14 22.37 42844.13 47797.93 2014-05-12 20:00:05.000 132 21190.18 22.34 42844.10 47797.95 2014-05-12 20:00:06.000 132 21190.21 22.27 42844.13 47797.96 2014-05-12 20:00:07.000 132 21190.23 22.24 42844.17 47798.01 2014-05-12 20:00:08.000 132 21190.22 22.26 42844.17 47798.01 2014-05-12 20:00:09.000 132 21190.22 22.29 42844.20 47798.03 2014-05-12 20:00:10.000 132 21190.21 22.31 42844.21 47798.03 2014-05-12 20:00:11.000 132 21190.23 22.28 42844.18 47798.05 2014-05-12 20:00:12.000 132 21190.22 22.25 42844.20 47798.06 2014-05-12 20:00:13.000 132 21190.26 22.28 42844.21 47798.05 2014-05-12 20:00:14.000 132 21190.27 22.29 42844.22 47798.09 2014-05-12 20:00:15.000 132 21190.23 22.32 42844.23 47798.12 2014-05-12 20:00:16.000 132 21190.27 22.34 42844.25 47798.11 2014-05-12 20:00:17.000 132 21190.25 22.36 42844.23 47798.14 2014-05-12 20:00:18.000 132 21190.23 22.41 42844.23 47798.12 2014-05-12 20:00:19.000 132 21190.24 22.44 42844.24 47798.10 2014-05-12 20:00:20.000 132 21190.24 22.40 42844.21 47798.10 2014-05-12 20:00:21.000 132 21190.24 22.40 42844.23 47798.10 2014-05-12 20:00:22.000 132 21190.26 22.41 42844.21 47798.10 2014-05-12 20:00:23.000 132 21190.25 22.44 42844.22 47798.12 2014-05-12 20:00:24.000 132 21190.29 22.46 42844.24 47798.11 2014-05-12 20:00:25.000 132 21190.29 22.54 42844.22 47798.12 2014-05-12 20:00:26.000 132 21190.27 22.64 42844.17 47798.11 2014-05-12 20:00:27.000 132 21190.25 22.70 42844.10 47798.05 2014-05-12 20:00:28.000 132 21190.28 22.75 42844.05 47798.02 2014-05-12 20:00:29.000 132 21190.32 22.75 42844.05 47797.99 2014-05-12 20:00:30.000 132 21190.29 22.73 42844.05 47797.98 2014-05-12 20:00:31.000 132 21190.28 22.78 42844.00 47797.95 2014-05-12 20:00:32.000 132 21190.30 22.82 42843.95 47797.96 2014-05-12 20:00:33.000 132 21190.32 22.83 42843.92 47797.93 2014-05-12 20:00:34.000 132 21190.32 22.84 42843.92 47797.89 2014-05-12 20:00:35.000 132 21190.35 22.78 42843.96 47797.90 2014-05-12 20:00:36.000 132 21190.40 22.75 42843.98 47797.89 2014-05-12 20:00:37.000 132 21190.39 22.72 42844.02 47797.95 2014-05-12 20:00:38.000 132 21190.43 22.67 42844.02 47797.96 2014-05-12 20:00:39.000 132 21190.45 22.65 42844.01 47798.01 2014-05-12 20:00:40.000 132 21190.48 22.63 42844.02 47798.01 2014-05-12 20:00:41.000 132 21190.47 22.63 42844.06 47798.04 2014-05-12 20:00:42.000 132 21190.50 22.58 42844.08 47798.04 2014-05-12 20:00:43.000 132 21190.53 22.56 42844.07 47798.04 2014-05-12 20:00:44.000 132 21190.56 22.54 42844.05 47798.08 2014-05-12 20:00:45.000 132 21190.59 22.52 42844.04 47798.11 2014-05-12 20:00:46.000 132 21190.62 22.51 42844.05 47798.12 2014-05-12 20:00:47.000 132 21190.63 22.50 42844.07 47798.14 2014-05-12 20:00:48.000 132 21190.64 22.48 42844.09 47798.16 2014-05-12 20:00:49.000 132 21190.68 22.48 42844.10 47798.15 2014-05-12 20:00:50.000 132 21190.70 22.47 42844.09 47798.20 2014-05-12 20:00:51.000 132 21190.70 22.47 42844.11 47798.19 2014-05-12 20:00:52.000 132 21190.69 22.46 42844.09 47798.20 2014-05-12 20:00:53.000 132 21190.72 22.45 42844.08 47798.20 2014-05-12 20:00:54.000 132 21190.74 22.45 42844.08 47798.23 2014-05-12 20:00:55.000 132 21190.74 22.43 42844.07 47798.24 2014-05-12 20:00:56.000 132 21190.73 22.45 42844.10 47798.24 2014-05-12 20:00:57.000 132 21190.71 22.48 42844.07 47798.24 2014-05-12 20:00:58.000 132 21190.72 22.45 42844.08 47798.19 2014-05-12 20:00:59.000 132 21190.72 22.44 42844.07 47798.19 2014-05-12 20:01:00.000 132 21190.70 22.43 42844.06 47798.22 2014-05-12 20:01:01.000 132 21190.72 22.43 42844.06 47798.20 2014-05-12 20:01:02.000 132 21190.72 22.41 42844.08 47798.17 2014-05-12 20:01:03.000 132 21190.73 22.40 42844.05 47798.18 2014-05-12 20:01:04.000 132 21190.69 22.39 42844.03 47798.19 2014-05-12 20:01:05.000 132 21190.69 22.40 42844.02 47798.17 2014-05-12 20:01:06.000 132 21190.67 22.41 42844.01 47798.13 2014-05-12 20:01:07.000 132 21190.62 22.44 42843.99 47798.13 2014-05-12 20:01:08.000 132 21190.59 22.45 42843.94 47798.09 2014-05-12 20:01:09.000 132 21190.59 22.48 42843.94 47798.04 2014-05-12 20:01:10.000 132 21190.58 22.51 42843.90 47798.01 2014-05-12 20:01:11.000 132 21190.57 22.54 42843.91 47797.99 2014-05-12 20:01:12.000 132 21190.53 22.57 42843.90 47797.96 2014-05-12 20:01:13.000 132 21190.50 22.56 42843.86 47797.94 2014-05-12 20:01:14.000 132 21190.47 22.55 42843.87 47797.93 2014-05-12 20:01:15.000 132 21190.45 22.53 42843.88 47797.91 2014-05-12 20:01:16.000 132 21190.45 22.50 42843.89 47797.91 2014-05-12 20:01:17.000 132 21190.41 22.48 42843.94 47797.89 2014-05-12 20:01:18.000 132 21190.40 22.46 42843.92 47797.90 2014-05-12 20:01:19.000 132 21190.36 22.45 42843.90 47797.93 2014-05-12 20:01:20.000 132 21190.34 22.44 42843.90 47797.91 2014-05-12 20:01:21.000 132 21190.32 22.42 42843.92 47797.90 2014-05-12 20:01:22.000 132 21190.31 22.41 42843.92 47797.89 2014-05-12 20:01:23.000 132 21190.30 22.41 42843.96 47797.87 2014-05-12 20:01:24.000 132 21190.28 22.41 42843.94 47797.88 2014-05-12 20:01:25.000 132 21190.23 22.39 42843.95 47797.88 2014-05-12 20:01:26.000 132 21190.16 22.38 42843.95 47797.89 2014-05-12 20:01:27.000 132 21190.17 22.36 42843.93 47797.85 2014-05-12 20:01:28.000 132 21190.19 22.35 42843.93 47797.83 2014-05-12 20:01:29.000 132 21190.19 22.36 42843.95 47797.84 2014-05-12 20:01:30.000 132 21190.20 22.37 42843.92 47797.81 2014-05-12 20:01:31.000 132 21190.20 22.34 42843.91 47797.82 2014-05-12 20:01:32.000 132 21190.21 22.29 42843.91 47797.81 2014-05-12 20:01:33.000 132 21190.21 22.30 42843.89 47797.82 2014-05-12 20:01:34.000 132 21190.24 22.26 42843.91 47797.81 2014-05-12 20:01:35.000 132 21190.27 22.26 42843.90 47797.85 2014-05-12 20:01:36.000 132 21190.27 22.26 42843.93 47797.84 2014-05-12 20:01:37.000 132 21190.26 22.28 42843.96 47797.88 2014-05-12 20:01:38.000 132 21190.31 22.28 42843.95 47797.89 2014-05-12 20:01:39.000 132 21190.35 22.28 42843.98 47797.90 2014-05-12 20:01:40.000 132 21190.39 22.24 42844.00 47797.95 2014-05-12 20:01:41.000 132 21190.42 22.19 42844.07 47797.98 2014-05-12 20:01:42.000 132 21190.44 22.15 42844.10 47798.04 2014-05-12 20:01:43.000 132 21190.50 22.15 42844.17 47798.10 2014-05-12 20:01:44.000 132 21190.56 22.15 42844.19 47798.17 2014-05-12 20:01:45.000 132 21190.58 22.14 42844.20 47798.18 2014-05-12 20:01:46.000 132 21190.59 22.11 42844.21 47798.22 2014-05-12 20:01:47.000 132 21190.60 22.12 42844.24 47798.26 2014-05-12 20:01:48.000 132 21190.61 22.11 42844.28 47798.29 2014-05-12 20:01:49.000 132 21190.65 22.10 42844.30 47798.33 2014-05-12 20:01:50.000 132 21190.69 22.06 42844.32 47798.39 2014-05-12 20:01:51.000 132 21190.72 22.03 42844.39 47798.41 2014-05-12 20:01:52.000 132 21190.77 22.03 42844.42 47798.48 2014-05-12 20:01:53.000 132 21190.78 22.02 42844.45 47798.51 2014-05-12 20:01:54.000 132 21190.78 22.02 42844.47 47798.55 2014-05-12 20:01:55.000 132 21190.78 22.00 42844.51 47798.58 2014-05-12 20:01:56.000 132 21190.77 22.02 42844.48 47798.59 2014-05-12 20:01:57.000 132 21190.77 22.00 42844.49 47798.58 2014-05-12 20:01:58.000 132 21190.74 22.03 42844.52 47798.60 2014-05-12 20:01:59.000 132 21190.76 22.05 42844.50 47798.57 2014-05-12 20:02:00.000 132 21190.75 22.03 42844.48 47798.60 2014-05-12 20:02:01.000 132 21190.74 22.00 42844.48 47798.57 2014-05-12 20:02:02.000 132 21190.74 21.96 42844.52 47798.55 2014-05-12 20:02:03.000 132 21190.73 21.95 42844.51 47798.56 2014-05-12 20:02:04.000 132 21190.74 21.96 42844.52 47798.58 2014-05-12 20:02:05.000 132 21190.72 21.96 42844.53 47798.55 2014-05-12 20:02:06.000 132 21190.72 21.90 42844.52 47798.56 2014-05-12 20:02:07.000 132 21190.75 21.86 42844.53 47798.59 2014-05-12 20:02:08.000 132 21190.72 21.84 42844.55 47798.58 2014-05-12 20:02:09.000 132 21190.71 21.82 42844.59 47798.60 2014-05-12 20:02:10.000 132 21190.76 21.81 42844.60 47798.62 2014-05-12 20:02:11.000 132 21190.73 21.78 42844.61 47798.65 2014-05-12 20:02:12.000 132 21190.74 21.79 42844.57 47798.65 2014-05-12 20:02:13.000 132 21190.75 21.80 42844.58 47798.66 2014-05-12 20:02:14.000 132 21190.74 21.79 42844.58 47798.65 2014-05-12 20:02:15.000 132 21190.74 21.78 42844.58 47798.65 2014-05-12 20:02:16.000 132 21190.78 21.75 42844.58 47798.66 2014-05-12 20:02:17.000 132 21190.78 21.74 42844.61 47798.68 2014-05-12 20:02:18.000 132 21190.78 21.73 42844.63 47798.66 2014-05-12 20:02:19.000 132 21190.80 21.75 42844.61 47798.66 2014-05-12 20:02:20.000 132 21190.81 21.77 42844.62 47798.68 2014-05-12 20:02:21.000 132 21190.80 21.74 42844.64 47798.69 2014-05-12 20:02:22.000 132 21190.82 21.73 42844.61 47798.70 2014-05-12 20:02:23.000 132 21190.84 21.75 42844.61 47798.71 2014-05-12 20:02:24.000 132 21190.88 21.78 42844.62 47798.71 2014-05-12 20:02:25.000 132 21190.85 21.81 42844.62 47798.73 2014-05-12 20:02:26.000 132 21190.84 21.84 42844.61 47798.73 2014-05-12 20:02:27.000 132 21190.81 21.87 42844.62 47798.70 2014-05-12 20:02:28.000 132 21190.85 21.88 42844.59 47798.71 2014-05-12 20:02:29.000 132 21190.83 21.95 42844.58 47798.71 2014-05-12 20:02:30.000 132 21190.81 22.02 42844.53 47798.64 2014-05-12 20:02:31.000 132 21190.79 22.06 42844.51 47798.62 2014-05-12 20:02:32.000 132 21190.77 22.06 42844.48 47798.57 2014-05-12 20:02:33.000 132 21190.78 22.08 42844.46 47798.55 2014-05-12 20:02:34.000 132 21190.80 22.11 42844.46 47798.52 2014-05-12 20:02:35.000 132 21190.80 22.09 42844.44 47798.50 2014-05-12 20:02:36.000 132 21190.77 22.14 42844.39 47798.48 2014-05-12 20:02:37.000 132 21190.75 22.17 42844.35 47798.47 2014-05-12 20:02:38.000 132 21190.75 22.20 42844.33 47798.45 2014-05-12 20:02:39.000 132 21190.75 22.21 42844.32 47798.40 2014-05-12 20:02:40.000 132 21190.76 22.20 42844.32 47798.41 2014-05-12 20:02:41.000 132 21190.76 22.19 42844.27 47798.41 2014-05-12 20:02:42.000 132 21190.73 22.17 42844.27 47798.38 2014-05-12 20:02:43.000 132 21190.74 22.19 42844.26 47798.38 2014-05-12 20:02:44.000 132 21190.75 22.19 42844.25 47798.36 2014-05-12 20:02:45.000 132 21190.75 22.18 42844.25 47798.35 2014-05-12 20:02:46.000 132 21190.74 22.18 42844.28 47798.35 2014-05-12 20:02:47.000 132 21190.72 22.15 42844.27 47798.36 2014-05-12 20:02:48.000 132 21190.72 22.15 42844.25 47798.35 2014-05-12 20:02:49.000 132 21190.70 22.12 42844.30 47798.34 2014-05-12 20:02:50.000 132 21190.70 22.11 42844.26 47798.34 2014-05-12 20:02:51.000 132 21190.66 22.12 42844.26 47798.31 2014-05-12 20:02:52.000 132 21190.63 22.15 42844.24 47798.30 2014-05-12 20:02:53.000 132 21190.57 22.19 42844.19 47798.27 2014-05-12 20:02:54.000 132 21190.53 22.20 42844.13 47798.21 2014-05-12 20:02:55.000 132 21190.54 22.16 42844.10 47798.18 2014-05-12 20:02:56.000 132 21190.53 22.18 42844.10 47798.16 2014-05-12 20:02:57.000 132 21190.49 22.20 42844.09 47798.12 2014-05-12 20:02:58.000 132 21190.46 22.24 42844.03 47798.09 2014-05-12 20:02:59.000 132 21190.47 22.19 42844.01 47798.04 2014-05-12 20:03:00.000 132 21190.50 22.13 42844.00 47798.05 2014-05-12 20:03:01.000 132 21190.50 22.10 42844.03 47798.06 2014-05-12 20:03:02.000 132 21190.52 22.10 42844.08 47798.08 2014-05-12 20:03:03.000 132 21190.57 22.06 42844.07 47798.09 2014-05-12 20:03:04.000 132 21190.57 22.02 42844.11 47798.13 2014-05-12 20:03:05.000 132 21190.62 21.97 42844.15 47798.17 2014-05-12 20:03:06.000 132 21190.67 21.93 42844.18 47798.20 2014-05-12 20:03:07.000 132 21190.67 21.89 42844.21 47798.24 2014-05-12 20:03:08.000 132 21190.71 21.90 42844.21 47798.30 2014-05-12 20:03:09.000 132 21190.68 21.92 42844.22 47798.29 2014-05-12 20:03:10.000 132 21190.70 21.95 42844.22 47798.29 2014-05-12 20:03:11.000 132 21190.77 21.91 42844.20 47798.32 2014-05-12 20:03:12.000 132 21190.75 21.92 42844.18 47798.31 2014-05-12 20:03:13.000 132 21190.75 21.93 42844.19 47798.32 2014-05-12 20:03:14.000 132 21190.75 21.95 42844.22 47798.32 2014-05-12 20:03:15.000 132 21190.73 21.98 42844.17 47798.29 2014-05-12 20:03:16.000 132 21190.76 21.97 42844.14 47798.28 2014-05-12 20:03:17.000 132 21190.82 21.91 42844.18 47798.28 2014-05-12 20:03:18.000 132 21190.83 21.85 42844.21 47798.32 2014-05-12 20:03:19.000 132 21190.86 21.82 42844.22 47798.35 2014-05-12 20:03:20.000 132 21190.90 21.81 42844.20 47798.37 2014-05-12 20:03:21.000 132 21190.89 21.79 42844.24 47798.40 2014-05-12 20:03:22.000 132 21190.87 21.79 42844.26 47798.41 2014-05-12 20:03:23.000 132 21190.86 21.78 42844.23 47798.43 2014-05-12 20:03:24.000 132 21190.86 21.79 42844.21 47798.41 2014-05-12 20:03:25.000 132 21190.86 21.80 42844.21 47798.40 2014-05-12 20:03:26.000 132 21190.87 21.85 42844.18 47798.37 2014-05-12 20:03:27.000 132 21190.87 21.89 42844.17 47798.38 2014-05-12 20:03:28.000 132 21190.87 21.92 42844.17 47798.31 2014-05-12 20:03:29.000 132 21190.87 21.92 42844.13 47798.28 2014-05-12 20:03:30.000 132 21190.88 21.94 42844.08 47798.28 2014-05-12 20:03:31.000 132 21190.88 21.94 42844.01 47798.24 2014-05-12 20:03:32.000 132 21190.87 21.94 42844.03 47798.22 2014-05-12 20:03:33.000 132 21190.89 21.96 42844.03 47798.20 2014-05-12 20:03:34.000 132 21190.93 21.93 42844.03 47798.21 2014-05-12 20:03:35.000 132 21190.96 21.93 42844.05 47798.26 2014-05-12 20:03:36.000 132 21190.97 21.94 42844.01 47798.25 2014-05-12 20:03:37.000 132 21190.97 21.94 42844.04 47798.26 2014-05-12 20:03:38.000 132 21191.01 21.91 42844.07 47798.25 2014-05-12 20:03:39.000 132 21191.03 21.89 42844.04 47798.28 2014-05-12 20:03:40.000 132 21191.04 21.90 42844.04 47798.27 2014-05-12 20:03:41.000 132 21191.01 21.92 42844.04 47798.33 2014-05-12 20:03:42.000 132 21191.00 21.94 42844.03 47798.30 2014-05-12 20:03:43.000 132 21191.02 21.93 42844.06 47798.29 2014-05-12 20:03:44.000 132 21191.05 21.94 42844.05 47798.27 2014-05-12 20:03:45.000 132 21191.01 21.98 42844.04 47798.28 2014-05-12 20:03:46.000 132 21190.99 22.00 42844.03 47798.24 2014-05-12 20:03:47.000 132 21191.00 21.99 42844.02 47798.25 2014-05-12 20:03:48.000 132 21190.99 22.01 42843.99 47798.21 2014-05-12 20:03:49.000 132 21191.00 22.03 42844.00 47798.21 2014-05-12 20:03:50.000 132 21191.00 22.05 42843.96 47798.20 2014-05-12 20:03:51.000 132 21191.00 22.06 42843.94 47798.20 2014-05-12 20:03:52.000 132 21190.98 22.09 42843.96 47798.18 2014-05-12 20:03:53.000 132 21191.00 22.10 42843.92 47798.17 2014-05-12 20:03:54.000 132 21191.03 22.11 42843.89 47798.16 2014-05-12 20:03:55.000 132 21191.02 22.11 42843.85 47798.15 2014-05-12 20:03:56.000 132 21191.04 22.15 42843.83 47798.16 2014-05-12 20:03:57.000 132 21191.06 22.15 42843.85 47798.13 2014-05-12 20:03:58.000 132 21191.09 22.15 42843.86 47798.16 2014-05-12 20:03:59.000 132 21191.11 22.15 42843.86 47798.13 2014-05-12 20:04:00.000 132 21191.14 22.15 42843.86 47798.14 2014-05-12 20:04:01.000 132 21191.12 22.15 42843.87 47798.17 2014-05-12 20:04:02.000 132 21191.14 22.17 42843.88 47798.18 2014-05-12 20:04:03.000 132 21191.14 22.21 42843.87 47798.17 2014-05-12 20:04:04.000 132 21191.11 22.23 42843.86 47798.18 2014-05-12 20:04:05.000 132 21191.12 22.25 42843.85 47798.14 2014-05-12 20:04:06.000 132 21191.07 22.28 42843.80 47798.13 2014-05-12 20:04:07.000 132 21191.06 22.29 42843.76 47798.10 2014-05-12 20:04:08.000 132 21191.06 22.27 42843.77 47798.08 2014-05-12 20:04:09.000 132 21191.08 22.27 42843.78 47798.06 2014-05-12 20:04:10.000 132 21191.11 22.26 42843.79 47798.06 2014-05-12 20:04:11.000 132 21191.12 22.24 42843.78 47798.07 2014-05-12 20:04:12.000 132 21191.17 22.23 42843.80 47798.12 2014-05-12 20:04:13.000 132 21191.18 22.21 42843.78 47798.11 2014-05-12 20:04:14.000 132 21191.21 22.22 42843.83 47798.11 2014-05-12 20:04:15.000 132 21191.22 22.23 42843.83 47798.15 2014-05-12 20:04:16.000 132 21191.24 22.23 42843.83 47798.19 2014-05-12 20:04:17.000 132 21191.27 22.22 42843.84 47798.17 2014-05-12 20:04:18.000 132 21191.27 22.21 42843.84 47798.20 2014-05-12 20:04:19.000 132 21191.31 22.20 42843.86 47798.22 2014-05-12 20:04:20.000 132 21191.35 22.14 42843.89 47798.25 2014-05-12 20:04:21.000 132 21191.38 22.10 42843.90 47798.27 2014-05-12 20:04:22.000 132 21191.40 22.06 42843.90 47798.28 2014-05-12 20:04:23.000 132 21191.41 22.03 42843.94 47798.32 2014-05-12 20:04:24.000 132 21191.39 21.99 42843.98 47798.36 2014-05-12 20:04:25.000 132 21191.39 21.97 42844.00 47798.38 2014-05-12 20:04:26.000 132 21191.38 21.98 42844.01 47798.40 2014-05-12 20:04:27.000 132 21191.41 21.97 42844.01 47798.39 2014-05-12 20:04:28.000 132 21191.43 21.93 42844.02 47798.44 2014-05-12 20:04:29.000 132 21191.43 21.94 42844.00 47798.46 2014-05-12 20:04:30.000 132 21191.43 21.93 42844.01 47798.48 2014-05-12 20:04:31.000 132 21191.49 21.91 42844.05 47798.47 2014-05-12 20:04:32.000 132 21191.49 21.91 42844.04 47798.48 2014-05-12 20:04:33.000 132 21191.50 21.91 42844.03 47798.50 2014-05-12 20:04:34.000 132 21191.54 21.89 42844.04 47798.52 2014-05-12 20:04:35.000 132 21191.55 21.86 42844.04 47798.51 2014-05-12 20:04:36.000 132 21191.59 21.85 42844.04 47798.52 2014-05-12 20:04:37.000 132 21191.61 21.83 42844.03 47798.58 2014-05-12 20:04:38.000 132 21191.60 21.84 42844.03 47798.57 2014-05-12 20:04:39.000 132 21191.58 21.82 42844.02 47798.58 2014-05-12 20:04:40.000 132 21191.57 21.81 42844.07 47798.57 2014-05-12 20:04:41.000 132 21191.60 21.80 42844.08 47798.55 2014-05-12 20:04:42.000 132 21191.61 21.74 42844.08 47798.57 2014-05-12 20:04:43.000 132 21191.61 21.70 42844.08 47798.57 2014-05-12 20:04:44.000 132 21191.58 21.66 42844.09 47798.60 2014-05-12 20:04:45.000 132 21191.56 21.64 42844.15 47798.61 2014-05-12 20:04:46.000 132 21191.53 21.63 42844.16 47798.60 2014-05-12 20:04:47.000 132 21191.50 21.60 42844.16 47798.61 2014-05-12 20:04:48.000 132 21191.52 21.57 42844.16 47798.62 2014-05-12 20:04:49.000 132 21191.50 21.54 42844.18 47798.63 2014-05-12 20:04:50.000 132 21191.48 21.51 42844.21 47798.64 2014-05-12 20:04:51.000 132 21191.46 21.49 42844.22 47798.65 2014-05-12 20:04:52.000 132 21191.44 21.44 42844.24 47798.68 2014-05-12 20:04:53.000 132 21191.41 21.41 42844.26 47798.68 2014-05-12 20:04:54.000 132 21191.37 21.40 42844.29 47798.69 2014-05-12 20:04:55.000 132 21191.35 21.39 42844.34 47798.71 2014-05-12 20:04:56.000 132 21191.35 21.37 42844.35 47798.71 2014-05-12 20:04:57.000 132 21191.31 21.39 42844.36 47798.71 2014-05-12 20:04:58.000 132 21191.28 21.39 42844.32 47798.70 2014-05-12 20:04:59.000 132 21191.25 21.35 42844.31 47798.69 2014-05-12 20:05:00.000 132 21191.25 21.32 42844.36 47798.68 2014-05-12 20:05:01.000 132 21191.21 21.32 42844.39 47798.67 2014-05-12 20:05:02.000 132 21191.15 21.33 42844.42 47798.70 2014-05-12 20:05:03.000 132 21191.13 21.32 42844.44 47798.69 2014-05-12 20:05:04.000 132 21191.11 21.32 42844.44 47798.69 2014-05-12 20:05:05.000 132 21191.09 21.32 42844.45 47798.70 2014-05-12 20:05:06.000 132 21191.08 21.33 42844.44 47798.68 2014-05-12 20:05:07.000 132 21191.04 21.34 42844.46 47798.68 2014-05-12 20:05:08.000 132 21190.97 21.32 42844.48 47798.70 2014-05-12 20:05:09.000 132 21190.94 21.31 42844.51 47798.66 2014-05-12 20:05:10.000 132 21190.91 21.30 42844.50 47798.65 2014-05-12 20:05:11.000 132 21190.87 21.31 42844.49 47798.65 2014-05-12 20:05:12.000 132 21190.84 21.35 42844.53 47798.62 2014-05-12 20:05:13.000 132 21190.81 21.36 42844.53 47798.61 2014-05-12 20:05:14.000 132 21190.81 21.35 42844.49 47798.61 2014-05-12 20:05:15.000 132 21190.78 21.32 42844.52 47798.61 2014-05-12 20:05:16.000 132 21190.72 21.32 42844.53 47798.60 2014-05-12 20:05:17.000 132 21190.70 21.32 42844.53 47798.63 2014-05-12 20:05:18.000 132 21190.73 21.28 42844.54 47798.62 2014-05-12 20:05:19.000 132 21190.71 21.31 42844.53 47798.63 2014-05-12 20:05:20.000 132 21190.71 21.34 42844.52 47798.59 2014-05-12 20:05:21.000 132 21190.68 21.39 42844.50 47798.59 2014-05-12 20:05:22.000 132 21190.71 21.40 42844.48 47798.58 2014-05-12 20:05:23.000 132 21190.75 21.42 42844.47 47798.57 2014-05-12 20:05:24.000 132 21190.74 21.45 42844.45 47798.55 2014-05-12 20:05:25.000 132 21190.77 21.47 42844.43 47798.54 2014-05-12 20:05:26.000 132 21190.79 21.47 42844.47 47798.53 2014-05-12 20:05:27.000 132 21190.77 21.46 42844.43 47798.54 2014-05-12 20:05:28.000 132 21190.81 21.49 42844.41 47798.53 2014-05-12 20:05:29.000 132 21190.83 21.52 42844.39 47798.52 2014-05-12 20:05:30.000 132 21190.86 21.54 42844.37 47798.53 2014-05-12 20:05:31.000 132 21190.88 21.55 42844.40 47798.51 2014-05-12 20:05:32.000 132 21190.93 21.60 42844.36 47798.53 2014-05-12 20:05:33.000 132 21190.96 21.64 42844.31 47798.51 2014-05-12 20:05:34.000 132 21191.03 21.65 42844.32 47798.54 2014-05-12 20:05:35.000 132 21191.05 21.68 42844.30 47798.55 2014-05-12 20:05:36.000 132 21191.07 21.72 42844.29 47798.56 2014-05-12 20:05:37.000 132 21191.14 21.75 42844.29 47798.57 2014-05-12 20:05:38.000 132 21191.20 21.79 42844.29 47798.58 2014-05-12 20:05:39.000 132 21191.25 21.82 42844.23 47798.59 2014-05-12 20:05:40.000 132 21191.25 21.84 42844.23 47798.62 2014-05-12 20:05:41.000 132 21191.27 21.85 42844.25 47798.58 2014-05-12 20:05:42.000 132 21191.27 21.84 42844.28 47798.61 2014-05-12 20:05:43.000 132 21191.31 21.83 42844.31 47798.61 2014-05-12 20:05:44.000 132 21191.34 21.83 42844.30 47798.62 2014-05-12 20:05:45.000 132 21191.38 21.85 42844.30 47798.65 2014-05-12 20:05:46.000 132 21191.45 21.86 42844.26 47798.66 2014-05-12 20:05:47.000 132 21191.47 21.88 42844.27 47798.70 2014-05-12 20:05:48.000 132 21191.51 21.87 42844.32 47798.73 2014-05-12 20:05:49.000 132 21191.58 21.87 42844.31 47798.74 2014-05-12 20:05:50.000 132 21191.60 21.88 42844.29 47798.77 2014-05-12 20:05:51.000 132 21191.66 21.88 42844.32 47798.80 2014-05-12 20:05:52.000 132 21191.70 21.92 42844.27 47798.80 2014-05-12 20:05:53.000 132 21191.69 21.99 42844.27 47798.83 2014-05-12 20:05:54.000 132 21191.69 22.05 42844.24 47798.78 2014-05-12 20:05:55.000 132 21191.70 22.07 42844.23 47798.77 2014-05-12 20:05:56.000 132 21191.72 22.08 42844.21 47798.76 2014-05-12 20:05:57.000 132 21191.73 22.10 42844.19 47798.73 2014-05-12 20:05:58.000 132 21191.75 22.13 42844.16 47798.72 2014-05-12 20:05:59.000 132 21191.74 22.16 42844.13 47798.69 2014-05-12 20:06:00.000 132 21191.75 22.18 42844.12 47798.69 2014-05-12 20:06:01.000 132 21191.75 22.19 42844.09 47798.69 2014-05-12 20:06:02.000 132 21191.75 22.21 42844.06 47798.66 2014-05-12 20:06:03.000 132 21191.76 22.19 42844.07 47798.65 2014-05-12 20:06:04.000 132 21191.75 22.18 42844.08 47798.63 2014-05-12 20:06:05.000 132 21191.75 22.16 42844.05 47798.64 2014-05-12 20:06:06.000 132 21191.76 22.14 42844.04 47798.67 2014-05-12 20:06:07.000 132 21191.73 22.18 42844.04 47798.62 2014-05-12 20:06:08.000 132 21191.77 22.18 42844.00 47798.62 2014-05-12 20:06:09.000 132 21191.79 22.20 42843.96 47798.59 2014-05-12 20:06:10.000 132 21191.81 22.20 42843.98 47798.61 2014-05-12 20:06:11.000 132 21191.82 22.18 42843.98 47798.58 2014-05-12 20:06:12.000 132 21191.85 22.16 42843.96 47798.59 2014-05-12 20:06:13.000 132 21191.89 22.19 42843.94 47798.60 2014-05-12 20:06:14.000 132 21191.88 22.19 42843.95 47798.61 2014-05-12 20:06:15.000 132 21191.92 22.17 42843.97 47798.63 2014-05-12 20:06:16.000 132 21191.96 22.18 42843.96 47798.62 2014-05-12 20:06:17.000 132 21191.98 22.19 42844.01 47798.65 2014-05-12 20:06:18.000 132 21192.01 22.20 42843.98 47798.66 2014-05-12 20:06:19.000 132 21192.02 22.21 42843.96 47798.66 2014-05-12 20:06:20.000 132 21192.02 22.23 42843.94 47798.69 2014-05-12 20:06:21.000 132 21192.04 22.24 42843.94 47798.68 2014-05-12 20:06:22.000 132 21192.04 22.24 42843.97 47798.68 2014-05-12 20:06:23.000 132 21192.07 22.26 42843.97 47798.67 2014-05-12 20:06:24.000 132 21192.07 22.26 42843.96 47798.69 2014-05-12 20:06:25.000 132 21192.07 22.25 42843.97 47798.70 2014-05-12 20:06:26.000 132 21192.09 22.23 42843.99 47798.68 2014-05-12 20:06:27.000 132 21192.11 22.23 42843.97 47798.69 2014-05-12 20:06:28.000 132 21192.14 22.22 42844.00 47798.71 2014-05-12 20:06:29.000 132 21192.20 22.20 42844.02 47798.76 2014-05-12 20:06:30.000 132 21192.21 22.20 42844.00 47798.76 2014-05-12 20:06:31.000 132 21192.25 22.19 42844.00 47798.79 2014-05-12 20:06:32.000 132 21192.24 22.16 42844.02 47798.78 2014-05-12 20:06:33.000 132 21192.25 22.17 42844.02 47798.82 2014-05-12 20:06:34.000 132 21192.22 22.15 42844.04 47798.82 2014-05-12 20:06:35.000 132 21192.22 22.16 42844.07 47798.82 2014-05-12 20:06:36.000 132 21192.25 22.15 42844.08 47798.84 2014-05-12 20:06:37.000 132 21192.26 22.12 42844.10 47798.85 2014-05-12 20:06:38.000 132 21192.26 22.10 42844.08 47798.87 2014-05-12 20:06:39.000 132 21192.24 22.09 42844.11 47798.88 2014-05-12 20:06:40.000 132 21192.26 22.07 42844.14 47798.89 2014-05-12 20:06:41.000 132 21192.30 22.04 42844.15 47798.93 2014-05-12 20:06:42.000 132 21192.31 22.01 42844.20 47798.97 2014-05-12 20:06:43.000 132 21192.31 21.99 42844.23 47798.99 2014-05-12 20:06:44.000 132 21192.27 21.95 42844.26 47799.04 2014-05-12 20:06:45.000 132 21192.23 21.93 42844.28 47799.02 2014-05-12 20:06:46.000 132 21192.20 21.92 42844.26 47799.05 2014-05-12 20:06:47.000 132 21192.20 21.90 42844.30 47799.07 2014-05-12 20:06:48.000 132 21192.20 21.89 42844.33 47799.09 2014-05-12 20:06:49.000 132 21192.19 21.87 42844.34 47799.07 2014-05-12 20:06:50.000 132 21192.17 21.84 42844.35 47799.11 2014-05-12 20:06:51.000 132 21192.19 21.85 42844.35 47799.09 2014-05-12 20:06:52.000 132 21192.17 21.82 42844.36 47799.12 2014-05-12 20:06:53.000 132 21192.11 21.82 42844.37 47799.10 2014-05-12 20:06:54.000 132 21192.10 21.80 42844.37 47799.09 2014-05-12 20:06:55.000 132 21192.09 21.76 42844.40 47799.09 2014-05-12 20:06:56.000 132 21192.06 21.75 42844.39 47799.07 2014-05-12 20:06:57.000 132 21192.04 21.74 42844.40 47799.10 2014-05-12 20:06:58.000 132 21192.00 21.73 42844.43 47799.09 2014-05-12 20:06:59.000 132 21191.98 21.70 42844.45 47799.07 2014-05-12 20:07:00.000 132 21191.96 21.72 42844.43 47799.07 2014-05-12 20:07:01.000 132 21191.96 21.69 42844.42 47799.06 2014-05-12 20:07:02.000 132 21191.93 21.69 42844.44 47799.06 2014-05-12 20:07:03.000 132 21191.89 21.69 42844.42 47799.05 2014-05-12 20:07:04.000 132 21191.86 21.69 42844.40 47799.04 2014-05-12 20:07:05.000 132 21191.84 21.65 42844.41 47799.01 2014-05-12 20:07:06.000 132 21191.83 21.65 42844.39 47799.00 2014-05-12 20:07:07.000 132 21191.84 21.68 42844.37 47799.01 2014-05-12 20:07:08.000 132 21191.82 21.69 42844.39 47798.99 2014-05-12 20:07:09.000 132 21191.79 21.68 42844.38 47798.99 2014-05-12 20:07:10.000 132 21191.77 21.63 42844.38 47798.98 2014-05-12 20:07:11.000 132 21191.76 21.62 42844.45 47798.99 2014-05-12 20:07:12.000 132 21191.76 21.60 42844.47 47798.99 2014-05-12 20:07:13.000 132 21191.74 21.59 42844.44 47798.98 2014-05-12 20:07:14.000 132 21191.72 21.62 42844.43 47798.98 2014-05-12 20:07:15.000 132 21191.70 21.65 42844.41 47798.98 2014-05-12 20:07:16.000 132 21191.71 21.67 42844.40 47798.94 2014-05-12 20:07:17.000 132 21191.68 21.65 42844.39 47798.93 2014-05-12 20:07:18.000 132 21191.67 21.64 42844.37 47798.91 2014-05-12 20:07:19.000 132 21191.62 21.66 42844.31 47798.89 2014-05-12 20:07:20.000 132 21191.58 21.69 42844.30 47798.86 2014-05-12 20:07:21.000 132 21191.60 21.70 42844.33 47798.85 2014-05-12 20:07:22.000 132 21191.57 21.69 42844.36 47798.83 2014-05-12 20:07:23.000 132 21191.56 21.67 42844.40 47798.86 2014-05-12 20:07:24.000 132 21191.53 21.68 42844.39 47798.86 2014-05-12 20:07:25.000 132 21191.56 21.71 42844.39 47798.85 2014-05-12 20:07:26.000 132 21191.54 21.77 42844.42 47798.86 2014-05-12 20:07:27.000 132 21191.53 21.81 42844.38 47798.84 2014-05-12 20:07:28.000 132 21191.51 21.86 42844.34 47798.84 2014-05-12 20:07:29.000 132 21191.49 21.85 42844.35 47798.79 2014-05-12 20:07:30.000 132 21191.47 21.84 42844.36 47798.81 2014-05-12 20:07:31.000 132 21191.49 21.88 42844.38 47798.78 2014-05-12 20:07:32.000 132 21191.49 21.89 42844.35 47798.78 2014-05-12 20:07:33.000 132 21191.48 21.93 42844.34 47798.78 2014-05-12 20:07:34.000 132 21191.49 21.94 42844.36 47798.77 2014-05-12 20:07:35.000 132 21191.47 21.95 42844.37 47798.75 2014-05-12 20:07:36.000 132 21191.47 21.97 42844.35 47798.75 2014-05-12 20:07:37.000 132 21191.43 22.04 42844.33 47798.75 2014-05-12 20:07:38.000 132 21191.45 22.06 42844.31 47798.74 2014-05-12 20:07:39.000 132 21191.46 22.09 42844.29 47798.74 2014-05-12 20:07:40.000 132 21191.48 22.14 42844.26 47798.71 2014-05-12 20:07:41.000 132 21191.47 22.18 42844.24 47798.66 2014-05-12 20:07:42.000 132 21191.53 22.18 42844.23 47798.68 2014-05-12 20:07:43.000 132 21191.57 22.19 42844.23 47798.66 2014-05-12 20:07:44.000 132 21191.60 22.22 42844.22 47798.65 2014-05-12 20:07:45.000 132 21191.62 22.28 42844.21 47798.69 2014-05-12 20:07:46.000 132 21191.62 22.31 42844.23 47798.70 2014-05-12 20:07:47.000 132 21191.67 22.32 42844.18 47798.69 2014-05-12 20:07:48.000 132 21191.73 22.33 42844.21 47798.71 2014-05-12 20:07:49.000 132 21191.74 22.37 42844.19 47798.75 2014-05-12 20:07:50.000 132 21191.77 22.38 42844.21 47798.74 2014-05-12 20:07:51.000 132 21191.82 22.41 42844.21 47798.77 2014-05-12 20:07:52.000 132 21191.87 22.46 42844.24 47798.81 2014-05-12 20:07:53.000 132 21191.90 22.49 42844.27 47798.83 2014-05-12 20:07:54.000 132 21191.97 22.51 42844.24 47798.84 2014-05-12 20:07:55.000 132 21192.05 22.53 42844.24 47798.88 2014-05-12 20:07:56.000 132 21192.14 22.56 42844.25 47798.93 2014-05-12 20:07:57.000 132 21192.22 22.57 42844.25 47798.96 2014-05-12 20:07:58.000 132 21192.25 22.59 42844.25 47798.99 2014-05-12 20:07:59.000 132 21192.28 22.61 42844.25 47799.04 2014-05-12 20:08:00.000 132 21192.36 22.63 42844.27 47799.08 2014-05-12 20:08:01.000 132 21192.39 22.67 42844.31 47799.13 2014-05-12 20:08:02.000 132 21192.43 22.71 42844.30 47799.14 2014-05-12 20:08:03.000 132 21192.50 22.73 42844.31 47799.20 2014-05-12 20:08:04.000 132 21192.56 22.77 42844.30 47799.21 2014-05-12 20:08:05.000 132 21192.62 22.82 42844.32 47799.22 2014-05-12 20:08:06.000 132 21192.70 22.87 42844.33 47799.23 2014-05-12 20:08:07.000 132 21192.73 22.87 42844.35 47799.28 2014-05-12 20:08:08.000 132 21192.78 22.93 42844.35 47799.30 2014-05-12 20:08:09.000 132 21192.88 23.00 42844.35 47799.36 2014-05-12 20:08:10.000 132 21192.95 23.06 42844.36 47799.41 2014-05-12 20:08:11.000 132 21193.01 23.15 42844.37 47799.43 2014-05-12 20:08:12.000 132 21193.10 23.19 42844.33 47799.46 2014-05-12 20:08:13.000 132 21193.14 23.26 42844.33 47799.49 2014-05-12 20:08:14.000 132 21193.17 23.31 42844.34 47799.50 2014-05-12 20:08:15.000 132 21193.12 23.39 42844.37 47799.53 2014-05-12 20:08:16.000 132 21193.12 23.47 42844.34 47799.49 2014-05-12 20:08:17.000 132 21193.16 23.56 42844.31 47799.47 2014-05-12 20:08:18.000 132 21193.18 23.63 42844.31 47799.48 2014-05-12 20:08:19.000 132 21193.17 23.73 42844.27 47799.47 2014-05-12 20:08:20.000 132 21193.16 23.81 42844.24 47799.44 2014-05-12 20:08:21.000 132 21193.14 23.91 42844.17 47799.41 2014-05-12 20:08:22.000 132 21193.14 23.95 42844.15 47799.35 2014-05-12 20:08:23.000 132 21193.13 23.97 42844.10 47799.31 2014-05-12 20:08:24.000 132 21193.12 23.95 42844.08 47799.29 2014-05-12 20:08:25.000 132 21193.08 23.94 42844.09 47799.26 2014-05-12 20:08:26.000 132 21193.07 23.91 42844.09 47799.21 2014-05-12 20:08:27.000 132 21193.00 23.96 42844.05 47799.21 2014-05-12 20:08:28.000 132 21192.95 23.97 42844.04 47799.19 2014-05-12 20:08:29.000 132 21192.91 23.95 42844.03 47799.14 2014-05-12 20:08:30.000 132 21192.86 23.90 42843.99 47799.09 2014-05-12 20:08:31.000 132 21192.79 23.85 42844.03 47799.05 2014-05-12 20:08:32.000 132 21192.75 23.75 42844.03 47799.04 2014-05-12 20:08:33.000 132 21192.69 23.64 42844.03 47799.02 2014-05-12 20:08:34.000 132 21192.63 23.55 42844.04 47799.02 2014-05-12 20:08:35.000 132 21192.61 23.43 42844.10 47799.01 2014-05-12 20:08:36.000 132 21192.62 23.26 42844.16 47799.04 2014-05-12 20:08:37.000 132 21192.62 23.06 42844.22 47799.08 2014-05-12 20:08:38.000 132 21192.62 22.90 42844.30 47799.16 2014-05-12 20:08:39.000 132 21192.59 22.79 42844.38 47799.20 2014-05-12 20:08:40.000 132 21192.50 22.70 42844.38 47799.25 2014-05-12 20:08:41.000 132 21192.46 22.57 42844.44 47799.25 2014-05-12 20:08:42.000 132 21192.37 22.49 42844.44 47799.26 2014-05-12 20:08:43.000 132 21192.30 22.40 42844.46 47799.24 2014-05-12 20:08:44.000 132 21192.21 22.28 42844.50 47799.21 2014-05-12 20:08:45.000 132 21192.15 22.19 42844.51 47799.22 2014-05-12 20:08:46.000 132 21192.10 22.11 42844.49 47799.18 2014-05-12 20:08:47.000 132 21192.07 22.02 42844.52 47799.18 2014-05-12 20:08:48.000 132 21192.03 21.94 42844.53 47799.19 2014-05-12 20:08:49.000 132 21191.96 21.88 42844.57 47799.18 2014-05-12 20:08:50.000 132 21191.93 21.83 42844.57 47799.18 2014-05-12 20:08:51.000 132 21191.93 21.75 42844.61 47799.16 2014-05-12 20:08:52.000 132 21191.88 21.74 42844.62 47799.17 2014-05-12 20:08:53.000 132 21191.83 21.76 42844.63 47799.20 2014-05-12 20:08:54.000 132 21191.78 21.80 42844.61 47799.15 2014-05-12 20:08:55.000 132 21191.76 21.84 42844.58 47799.15 2014-05-12 20:08:56.000 132 21191.74 21.86 42844.56 47799.08 2014-05-12 20:08:57.000 132 21191.68 21.90 42844.54 47799.04 2014-05-12 20:08:58.000 132 21191.66 21.91 42844.49 47799.01 2014-05-12 20:08:59.000 132 21191.61 21.92 42844.49 47798.98 2014-05-12 20:09:00.000 132 21191.65 21.90 42844.48 47798.96 2014-05-12 20:09:01.000 132 21191.67 21.92 42844.47 47798.94 2014-05-12 20:09:02.000 132 21191.67 21.91 42844.48 47798.95 2014-05-12 20:09:03.000 132 21191.65 21.92 42844.46 47798.94 2014-05-12 20:09:04.000 132 21191.60 21.99 42844.41 47798.91 2014-05-12 20:09:05.000 132 21191.58 22.05 42844.37 47798.87 2014-05-12 20:09:06.000 132 21191.54 22.14 42844.31 47798.79 2014-05-12 20:09:07.000 132 21191.52 22.19 42844.27 47798.75 2014-05-12 20:09:08.000 132 21191.55 22.21 42844.24 47798.72 2014-05-12 20:09:09.000 132 21191.57 22.26 42844.22 47798.67 2014-05-12 20:09:10.000 132 21191.54 22.28 42844.19 47798.67 2014-05-12 20:09:11.000 132 21191.57 22.33 42844.19 47798.65 2014-05-12 20:09:12.000 132 21191.58 22.34 42844.19 47798.63 2014-05-12 20:09:13.000 132 21191.61 22.40 42844.17 47798.66 2014-05-12 20:09:14.000 132 21191.62 22.49 42844.17 47798.65 2014-05-12 20:09:15.000 132 21191.62 22.54 42844.13 47798.64 2014-05-12 20:09:16.000 132 21191.64 22.57 42844.12 47798.66 2014-05-12 20:09:17.000 132 21191.70 22.62 42844.15 47798.61 2014-05-12 20:09:18.000 132 21191.72 22.66 42844.10 47798.64 2014-05-12 20:09:19.000 132 21191.73 22.68 42844.09 47798.64 2014-05-12 20:09:20.000 132 21191.73 22.72 42844.09 47798.66 2014-05-12 20:09:21.000 132 21191.78 22.74 42844.12 47798.66 2014-05-12 20:09:22.000 132 21191.80 22.78 42844.14 47798.71 2014-05-12 20:09:23.000 132 21191.86 22.84 42844.15 47798.73 2014-05-12 20:09:24.000 132 21191.90 22.86 42844.13 47798.75 2014-05-12 20:09:25.000 132 21191.90 22.87 42844.11 47798.76 2014-05-12 20:09:26.000 132 21191.90 22.89 42844.15 47798.77 2014-05-12 20:09:27.000 132 21191.91 22.89 42844.17 47798.78 2014-05-12 20:09:28.000 132 21191.96 22.90 42844.19 47798.79 2014-05-12 20:09:29.000 132 21191.98 22.91 42844.19 47798.84 2014-05-12 20:09:30.000 132 21191.99 22.94 42844.20 47798.84 2014-05-12 20:09:31.000 132 21191.98 23.00 42844.19 47798.86 2014-05-12 20:09:32.000 132 21191.98 23.02 42844.19 47798.85 2014-05-12 20:09:33.000 132 21191.99 23.04 42844.18 47798.86 2014-05-12 20:09:34.000 132 21192.01 23.11 42844.15 47798.85 2014-05-12 20:09:35.000 132 21192.01 23.17 42844.14 47798.83 2014-05-12 20:09:36.000 132 21192.04 23.20 42844.15 47798.85 2014-05-12 20:09:37.000 132 21192.06 23.21 42844.13 47798.85 2014-05-12 20:09:38.000 132 21192.09 23.24 42844.09 47798.84 2014-05-12 20:09:39.000 132 21192.10 23.27 42844.10 47798.83 2014-05-12 20:09:40.000 132 21192.11 23.29 42844.09 47798.84 2014-05-12 20:09:41.000 132 21192.15 23.32 42844.08 47798.83 2014-05-12 20:09:42.000 132 21192.23 23.31 42844.04 47798.84 2014-05-12 20:09:43.000 132 21192.25 23.28 42844.03 47798.85 2014-05-12 20:09:44.000 132 21192.30 23.24 42844.08 47798.89 2014-05-12 20:09:45.000 132 21192.36 23.22 42844.09 47798.94 2014-05-12 20:09:46.000 132 21192.39 23.16 42844.11 47798.94 2014-05-12 20:09:47.000 132 21192.41 23.11 42844.12 47798.97 2014-05-12 20:09:48.000 132 21192.40 23.09 42844.15 47799.00 2014-05-12 20:09:49.000 132 21192.39 23.06 42844.16 47799.01 2014-05-12 20:09:50.000 132 21192.39 23.03 42844.16 47799.02 2014-05-12 20:09:51.000 132 21192.38 23.05 42844.19 47799.03 2014-05-12 20:09:52.000 132 21192.39 23.05 42844.21 47799.06 2014-05-12 20:09:53.000 132 21192.43 23.01 42844.23 47799.06 2014-05-12 20:09:54.000 132 21192.39 22.96 42844.23 47799.09 2014-05-12 20:09:55.000 132 21192.40 22.91 42844.28 47799.11 2014-05-12 20:09:56.000 132 21192.46 22.86 42844.29 47799.10 2014-05-12 20:09:57.000 132 21192.43 22.83 42844.33 47799.14 2014-05-12 20:09:58.000 132 21192.43 22.84 42844.32 47799.15 2014-05-12 20:09:59.000 132 21192.44 22.84 42844.34 47799.19 2014-05-12 20:10:00.000 132 21192.49 22.82 42844.35 47799.20 2014-05-12 20:10:01.000 132 21192.51 22.83 42844.37 47799.24 2014-05-12 20:10:02.000 132 21192.49 22.84 42844.40 47799.28 2014-05-12 20:10:03.000 132 21192.48 22.84 42844.39 47799.26 2014-05-12 20:10:04.000 132 21192.50 22.84 42844.46 47799.31 2014-05-12 20:10:05.000 132 21192.53 22.89 42844.47 47799.31 2014-05-12 20:10:06.000 132 21192.56 22.95 42844.44 47799.33 2014-05-12 20:10:07.000 132 21192.57 22.99 42844.45 47799.35 2014-05-12 20:10:08.000 132 21192.58 23.08 42844.43 47799.37 2014-05-12 20:10:09.000 132 21192.61 23.13 42844.45 47799.40 2014-05-12 20:10:10.000 132 21192.61 23.20 42844.45 47799.37 2014-05-12 20:10:11.000 132 21192.59 23.25 42844.45 47799.35 2014-05-12 20:10:12.000 132 21192.63 23.29 42844.46 47799.39 2014-05-12 20:10:13.000 132 21192.63 23.34 42844.46 47799.37 2014-05-12 20:10:14.000 132 21192.64 23.40 42844.43 47799.39 2014-05-12 20:10:15.000 132 21192.69 23.46 42844.40 47799.40 2014-05-12 20:10:16.000 132 21192.66 23.58 42844.44 47799.38 2014-05-12 20:10:17.000 132 21192.68 23.67 42844.43 47799.36 2014-05-12 20:10:18.000 132 21192.66 23.75 42844.40 47799.37 2014-05-12 20:10:19.000 132 21192.65 23.80 42844.38 47799.35 2014-05-12 20:10:20.000 132 21192.68 23.86 42844.38 47799.34 2014-05-12 20:10:21.000 132 21192.68 23.90 42844.36 47799.34 2014-05-12 20:10:22.000 132 21192.77 23.98 42844.34 47799.38 2014-05-12 20:10:23.000 132 21192.82 24.05 42844.36 47799.39 2014-05-12 20:10:24.000 132 21192.86 24.16 42844.35 47799.38 2014-05-12 20:10:25.000 132 21192.92 24.22 42844.33 47799.41 2014-05-12 20:10:26.000 132 21192.99 24.28 42844.34 47799.40 2014-05-12 20:10:27.000 132 21193.01 24.34 42844.30 47799.41 2014-05-12 20:10:28.000 132 21193.06 24.38 42844.29 47799.44 2014-05-12 20:10:29.000 132 21193.12 24.40 42844.29 47799.45 2014-05-12 20:10:30.000 132 21193.17 24.43 42844.30 47799.48 2014-05-12 20:10:31.000 132 21193.09 24.49 42844.27 47799.47 2014-05-12 20:10:32.000 132 21193.02 24.59 42844.28 47799.42 2014-05-12 20:10:33.000 132 21192.99 24.61 42844.21 47799.38 2014-05-12 20:10:34.000 132 21192.99 24.60 42844.22 47799.35 2014-05-12 20:10:35.000 132 21193.01 24.60 42844.21 47799.35 2014-05-12 20:10:36.000 132 21193.04 24.59 42844.21 47799.31 2014-05-12 20:10:37.000 132 21193.04 24.60 42844.19 47799.32 2014-05-12 20:10:38.000 132 21193.03 24.56 42844.22 47799.32 2014-05-12 20:10:39.000 132 21193.01 24.55 42844.23 47799.32 2014-05-12 20:10:40.000 132 21192.99 24.54 42844.24 47799.34 2014-05-12 20:10:41.000 132 21192.96 24.55 42844.20 47799.32 2014-05-12 20:10:42.000 132 21192.97 24.53 42844.18 47799.30 2014-05-12 20:10:43.000 132 21192.95 24.51 42844.15 47799.30 2014-05-12 20:10:44.000 132 21192.94 24.52 42844.15 47799.26 2014-05-12 20:10:45.000 132 21192.91 24.55 42844.14 47799.24 2014-05-12 20:10:46.000 132 21192.91 24.53 42844.12 47799.22 2014-05-12 20:10:47.000 132 21192.94 24.59 42844.10 47799.24 2014-05-12 20:10:48.000 132 21192.91 24.60 42844.10 47799.20 2014-05-12 20:10:49.000 132 21192.87 24.61 42844.07 47799.18 2014-05-12 20:10:50.000 132 21192.86 24.63 42844.09 47799.15 2014-05-12 20:10:51.000 132 21192.85 24.63 42844.08 47799.13 2014-05-12 20:10:52.000 132 21192.86 24.62 42844.07 47799.14 2014-05-12 20:10:53.000 132 21192.86 24.64 42844.07 47799.16 2014-05-12 20:10:54.000 132 21192.84 24.69 42844.08 47799.13 2014-05-12 20:10:55.000 132 21192.80 24.69 42844.07 47799.15 2014-05-12 20:10:56.000 132 21192.77 24.70 42844.08 47799.11 2014-05-12 20:10:57.000 132 21192.72 24.68 42844.09 47799.09 2014-05-12 20:10:58.000 132 21192.70 24.65 42844.10 47799.09 2014-05-12 20:10:59.000 132 21192.69 24.65 42844.10 47799.08 2014-05-12 20:11:00.000 132 21192.67 24.63 42844.09 47799.11 2014-05-12 20:11:01.000 132 21192.64 24.61 42844.12 47799.09 2014-05-12 20:11:02.000 132 21192.60 24.60 42844.13 47799.08 2014-05-12 20:11:03.000 132 21192.55 24.62 42844.14 47799.07 2014-05-12 20:11:04.000 132 21192.48 24.69 42844.15 47799.08 2014-05-12 20:11:05.000 132 21192.46 24.73 42844.12 47799.03 2014-05-12 20:11:06.000 132 21192.42 24.80 42844.09 47798.99 2014-05-12 20:11:07.000 132 21192.44 24.82 42844.04 47798.96 2014-05-12 20:11:08.000 132 21192.45 24.82 42844.01 47798.95 2014-05-12 20:11:09.000 132 21192.47 24.85 42844.00 47798.95 2014-05-12 20:11:10.000 132 21192.49 24.87 42844.02 47798.93 2014-05-12 20:11:11.000 132 21192.50 24.86 42844.00 47798.93 2014-05-12 20:11:12.000 132 21192.55 24.86 42844.03 47798.95 2014-05-12 20:11:13.000 132 21192.62 24.88 42844.06 47798.99 2014-05-12 20:11:14.000 132 21192.66 24.88 42844.08 47799.04 2014-05-12 20:11:15.000 132 21192.75 24.89 42844.10 47799.09 2014-05-12 20:11:16.000 132 21192.79 24.92 42844.15 47799.10 2014-05-12 20:11:17.000 132 21192.81 24.95 42844.14 47799.15 2014-05-12 20:11:18.000 132 21192.85 24.95 42844.14 47799.16 2014-05-12 20:11:19.000 132 21192.89 25.00 42844.16 47799.20 2014-05-12 20:11:20.000 132 21192.93 25.05 42844.20 47799.21 2014-05-12 20:11:21.000 132 21192.96 25.10 42844.17 47799.27 2014-05-12 20:11:22.000 132 21193.03 25.15 42844.18 47799.28 2014-05-12 20:11:23.000 132 21193.08 25.14 42844.20 47799.31 2014-05-12 20:11:24.000 132 21193.16 25.14 42844.21 47799.34 2014-05-12 20:11:25.000 132 21193.18 25.12 42844.22 47799.38 2014-05-12 20:11:26.000 132 21193.18 25.13 42844.29 47799.41 2014-05-12 20:11:27.000 132 21193.19 25.13 42844.31 47799.45 2014-05-12 20:11:28.000 132 21193.22 25.15 42844.31 47799.46 2014-05-12 20:11:29.000 132 21193.20 25.11 42844.33 47799.48 2014-05-12 20:11:30.000 132 21193.18 25.06 42844.34 47799.47 2014-05-12 20:11:31.000 132 21193.17 25.04 42844.35 47799.49 2014-05-12 20:11:32.000 132 21193.17 25.05 42844.34 47799.50 2014-05-12 20:11:33.000 132 21193.11 25.06 42844.33 47799.47 2014-05-12 20:11:34.000 132 21193.07 25.05 42844.34 47799.45 2014-05-12 20:11:35.000 132 21192.99 24.98 42844.31 47799.45 2014-05-12 20:11:36.000 132 21192.93 24.94 42844.30 47799.41 2014-05-12 20:11:37.000 132 21192.86 24.89 42844.34 47799.37 2014-05-12 20:11:38.000 132 21192.78 24.86 42844.29 47799.36 2014-05-12 20:11:39.000 132 21192.72 24.81 42844.27 47799.30 2014-05-12 20:11:40.000 132 21192.65 24.75 42844.29 47799.28 2014-05-12 20:11:41.000 132 21192.58 24.69 42844.30 47799.24 2014-05-12 20:11:42.000 132 21192.52 24.64 42844.31 47799.19 2014-05-12 20:11:43.000 132 21192.47 24.58 42844.30 47799.18 2014-05-12 20:11:44.000 132 21192.45 24.53 42844.34 47799.18 2014-05-12 20:11:45.000 132 21192.45 24.48 42844.33 47799.18 2014-05-12 20:11:46.000 132 21192.43 24.46 42844.37 47799.18 2014-05-12 20:11:47.000 132 21192.42 24.43 42844.36 47799.19 2014-05-12 20:11:48.000 132 21192.40 24.39 42844.36 47799.19 2014-05-12 20:11:49.000 132 21192.41 24.40 42844.37 47799.19 2014-05-12 20:11:50.000 132 21192.39 24.40 42844.39 47799.20 2014-05-12 20:11:51.000 132 21192.40 24.44 42844.38 47799.19 2014-05-12 20:11:52.000 132 21192.42 24.45 42844.37 47799.18 2014-05-12 20:11:53.000 132 21192.43 24.49 42844.36 47799.18 2014-05-12 20:11:54.000 132 21192.41 24.57 42844.36 47799.21 2014-05-12 20:11:55.000 132 21192.40 24.66 42844.32 47799.17 2014-05-12 20:11:56.000 132 21192.42 24.74 42844.30 47799.15 2014-05-12 20:11:57.000 132 21192.42 24.82 42844.26 47799.15 2014-05-12 20:11:58.000 132 21192.41 24.93 42844.27 47799.10 2014-05-12 20:11:59.000 132 21192.45 25.02 42844.22 47799.10 2014-05-12 20:12:00.000 132 21192.47 25.07 42844.22 47799.07 2014-05-12 20:12:01.000 132 21192.44 25.11 42844.20 47799.05 2014-05-12 20:12:02.000 132 21192.44 25.18 42844.15 47799.03 2014-05-12 20:12:03.000 132 21192.40 25.24 42844.12 47799.03 2014-05-12 20:12:04.000 132 21192.38 25.32 42844.14 47798.98 2014-05-12 20:12:05.000 132 21192.41 25.40 42844.14 47798.99 2014-05-12 20:12:06.000 132 21192.41 25.48 42844.13 47798.98 2014-05-12 20:12:07.000 132 21192.43 25.56 42844.10 47799.00 2014-05-12 20:12:08.000 132 21192.45 25.65 42844.10 47798.98 2014-05-12 20:12:09.000 132 21192.44 25.68 42844.13 47799.00 2014-05-12 20:12:10.000 132 21192.46 25.71 42844.14 47798.98 2014-05-12 20:12:11.000 132 21192.46 25.70 42844.16 47799.02 2014-05-12 20:12:12.000 132 21192.43 25.68 42844.17 47799.05 2014-05-12 20:12:13.000 132 21192.41 25.69 42844.14 47799.06 2014-05-12 20:12:14.000 132 21192.40 25.68 42844.14 47799.05 2014-05-12 20:12:15.000 132 21192.42 25.70 42844.15 47799.03 2014-05-12 20:12:16.000 132 21192.44 25.75 42844.20 47799.04 2014-05-12 20:12:17.000 132 21192.44 25.83 42844.22 47799.08 2014-05-12 20:12:18.000 132 21192.51 25.91 42844.22 47799.11 2014-05-12 20:12:19.000 132 21192.53 25.94 42844.23 47799.13 2014-05-12 20:12:20.000 132 21192.58 25.95 42844.28 47799.18 2014-05-12 20:12:21.000 132 21192.63 25.98 42844.30 47799.22 2014-05-12 20:12:22.000 132 21192.64 25.91 42844.29 47799.26 2014-05-12 20:12:23.000 132 21192.61 25.82 42844.26 47799.24 2014-05-12 20:12:24.000 132 21192.61 25.72 42844.26 47799.23 2014-05-12 20:12:25.000 132 21192.64 25.62 42844.25 47799.23 2014-05-12 20:12:26.000 132 21192.65 25.56 42844.25 47799.21 2014-05-12 20:12:27.000 132 21192.70 25.57 42844.21 47799.24 2014-05-12 20:12:28.000 132 21192.75 25.55 42844.21 47799.24 2014-05-12 20:12:29.000 132 21192.78 25.57 42844.21 47799.21 2014-05-12 20:12:30.000 132 21192.80 25.59 42844.19 47799.25 2014-05-12 20:12:31.000 132 21192.83 25.62 42844.16 47799.21 2014-05-12 20:12:32.000 132 21192.82 25.69 42844.14 47799.21 2014-05-12 20:12:33.000 132 21192.83 25.80 42844.12 47799.22 2014-05-12 20:12:34.000 132 21192.80 25.94 42844.09 47799.15 2014-05-12 20:12:35.000 132 21192.78 26.04 42844.04 47799.13 2014-05-12 20:12:36.000 132 21192.75 26.13 42843.96 47799.05 2014-05-12 20:12:37.000 132 21192.75 26.17 42843.86 47799.00 2014-05-12 20:12:38.000 132 21192.78 26.20 42843.89 47798.95 2014-05-12 20:12:39.000 132 21192.84 26.21 42843.86 47798.94 2014-05-12 20:12:40.000 132 21192.85 26.25 42843.85 47798.93 2014-05-12 20:12:41.000 132 21192.90 26.31 42843.85 47798.95 2014-05-12 20:12:42.000 132 21192.92 26.37 42843.81 47798.93 2014-05-12 20:12:43.000 132 21192.96 26.44 42843.79 47798.95 2014-05-12 20:12:44.000 132 21192.98 26.49 42843.78 47798.96 2014-05-12 20:12:45.000 132 21193.04 26.55 42843.75 47798.95 2014-05-12 20:12:46.000 132 21193.12 26.59 42843.74 47798.95 2014-05-12 20:12:47.000 132 21193.18 26.69 42843.74 47798.97 2014-05-12 20:12:48.000 132 21193.23 26.76 42843.73 47798.98 2014-05-12 20:12:49.000 132 21193.29 26.81 42843.73 47799.01 2014-05-12 20:12:50.000 132 21193.34 26.87 42843.74 47799.00 2014-05-12 20:12:51.000 132 21193.36 26.90 42843.69 47799.00 2014-05-12 20:12:52.000 132 21193.42 26.92 42843.69 47799.02 2014-05-12 20:12:53.000 132 21193.45 26.91 42843.70 47799.06 2014-05-12 20:12:54.000 132 21193.45 26.90 42843.75 47799.08 2014-05-12 20:12:55.000 132 21193.49 26.97 42843.79 47799.11 2014-05-12 20:12:56.000 132 21193.49 27.07 42843.75 47799.09 2014-05-12 20:12:57.000 132 21193.46 27.12 42843.72 47799.14 2014-05-12 20:12:58.000 132 21193.48 27.14 42843.68 47799.07 2014-05-12 20:12:59.000 132 21193.50 27.15 42843.63 47799.08 2014-05-12 20:13:00.000 132 21193.54 27.15 42843.65 47799.04 2014-05-12 20:13:01.000 132 21193.58 27.18 42843.61 47799.07 2014-05-12 20:13:02.000 132 21193.59 27.18 42843.63 47799.06 2014-05-12 20:13:03.000 132 21193.63 27.18 42843.63 47799.08 2014-05-12 20:13:04.000 132 21193.70 27.20 42843.60 47799.07 2014-05-12 20:13:05.000 132 21193.72 27.20 42843.63 47799.08 2014-05-12 20:13:06.000 132 21193.77 27.19 42843.63 47799.12 2014-05-12 20:13:07.000 132 21193.85 27.16 42843.67 47799.19 2014-05-12 20:13:08.000 132 21193.91 27.19 42843.69 47799.19 2014-05-12 20:13:09.000 132 21193.94 27.17 42843.73 47799.24 2014-05-12 20:13:10.000 132 21193.93 27.14 42843.68 47799.27 2014-05-12 20:13:11.000 132 21193.91 27.11 42843.70 47799.28 2014-05-12 20:13:12.000 132 21193.90 27.04 42843.71 47799.26 2014-05-12 20:13:13.000 132 21193.88 26.97 42843.74 47799.28 2014-05-12 20:13:14.000 132 21193.86 26.91 42843.75 47799.31 2014-05-12 20:13:15.000 132 21193.84 26.83 42843.80 47799.32 2014-05-12 20:13:16.000 132 21193.82 26.77 42843.82 47799.32 2014-05-12 20:13:17.000 132 21193.79 26.67 42843.89 47799.37 2014-05-12 20:13:18.000 132 21193.78 26.57 42843.95 47799.39 2014-05-12 20:13:19.000 132 21193.75 26.50 42843.97 47799.42 2014-05-12 20:13:20.000 132 21193.72 26.41 42844.03 47799.43 2014-05-12 20:13:21.000 132 21193.68 26.36 42844.08 47799.44 2014-05-12 20:13:22.000 132 21193.62 26.32 42844.09 47799.49 2014-05-12 20:13:23.000 132 21193.59 26.22 42844.14 47799.50 2014-05-12 20:13:24.000 132 21193.57 26.15 42844.11 47799.51 2014-05-12 20:13:25.000 132 21193.54 26.08 42844.16 47799.50 2014-05-12 20:13:26.000 132 21193.51 26.02 42844.20 47799.55 2014-05-12 20:13:27.000 132 21193.47 25.94 42844.26 47799.56 2014-05-12 20:13:28.000 132 21193.50 25.87 42844.29 47799.58 2014-05-12 20:13:29.000 132 21193.48 25.85 42844.32 47799.61 2014-05-12 20:13:30.000 132 21193.46 25.78 42844.37 47799.64 2014-05-12 20:13:31.000 132 21193.43 25.70 42844.43 47799.66 2014-05-12 20:13:32.000 132 21193.39 25.61 42844.46 47799.68 2014-05-12 20:13:33.000 132 21193.34 25.55 42844.54 47799.71 2014-05-12 20:13:34.000 132 21193.31 25.52 42844.54 47799.75 2014-05-12 20:13:35.000 132 21193.24 25.54 42844.59 47799.75 2014-05-12 20:13:36.000 132 21193.18 25.55 42844.59 47799.78 2014-05-12 20:13:37.000 132 21193.13 25.56 42844.60 47799.75 2014-05-12 20:13:38.000 132 21193.04 25.63 42844.58 47799.72 2014-05-12 20:13:39.000 132 21192.95 25.66 42844.51 47799.65 2014-05-12 20:13:40.000 132 21192.86 25.71 42844.49 47799.58 2014-05-12 20:13:41.000 132 21192.84 25.72 42844.47 47799.52 2014-05-12 20:13:42.000 132 21192.82 25.72 42844.44 47799.48 2014-05-12 20:13:43.000 132 21192.80 25.73 42844.47 47799.47 2014-05-12 20:13:44.000 132 21192.81 25.72 42844.50 47799.47 2014-05-12 20:13:45.000 132 21192.84 25.72 42844.49 47799.48 2014-05-12 20:13:46.000 132 21192.83 25.74 42844.51 47799.51 2014-05-12 20:13:47.000 132 21192.80 25.82 42844.56 47799.52 2014-05-12 20:13:48.000 132 21192.79 25.90 42844.57 47799.50 2014-05-12 20:13:49.000 132 21192.79 25.98 42844.58 47799.56 2014-05-12 20:13:50.000 132 21192.81 26.07 42844.54 47799.53 2014-05-12 20:13:51.000 132 21192.82 26.13 42844.48 47799.54 2014-05-12 20:13:52.000 132 21192.78 26.22 42844.45 47799.49 2014-05-12 20:13:53.000 132 21192.78 26.27 42844.44 47799.44 2014-05-12 20:13:54.000 132 21192.73 26.36 42844.41 47799.44 2014-05-12 20:13:55.000 132 21192.66 26.41 42844.43 47799.40 2014-05-12 20:13:56.000 132 21192.61 26.47 42844.38 47799.36 2014-05-12 20:13:57.000 132 21192.57 26.55 42844.39 47799.30 2014-05-12 20:13:58.000 132 21192.53 26.63 42844.35 47799.29 2014-05-12 20:13:59.000 132 21192.53 26.67 42844.33 47799.25 2014-05-12 20:14:00.000 132 21192.54 26.74 42844.32 47799.22 2014-05-12 20:14:01.000 132 21192.54 26.77 42844.32 47799.23 2014-05-12 20:14:02.000 132 21192.59 26.78 42844.34 47799.22 2014-05-12 20:14:03.000 132 21192.60 26.82 42844.33 47799.24 2014-05-12 20:14:04.000 132 21192.60 26.90 42844.35 47799.24 2014-05-12 20:14:05.000 132 21192.61 27.04 42844.27 47799.25 2014-05-12 20:14:06.000 132 21192.64 27.17 42844.23 47799.21 2014-05-12 20:14:07.000 132 21192.71 27.23 42844.19 47799.23 2014-05-12 20:14:08.000 132 21192.75 27.28 42844.18 47799.17 2014-05-12 20:14:09.000 132 21192.71 27.36 42844.16 47799.16 2014-05-12 20:14:10.000 132 21192.76 27.46 42844.13 47799.16 2014-05-12 20:14:11.000 132 21192.81 27.54 42844.12 47799.15 2014-05-12 20:14:12.000 132 21192.80 27.63 42844.10 47799.10 2014-05-12 20:14:13.000 132 21192.79 27.68 42844.11 47799.12 2014-05-12 20:14:14.000 132 21192.87 27.74 42844.07 47799.09 2014-05-12 20:14:15.000 132 21192.93 27.78 42844.07 47799.10 2014-05-12 20:14:16.000 132 21192.96 27.82 42844.05 47799.11 2014-05-12 20:14:17.000 132 21192.97 27.88 42844.04 47799.13 2014-05-12 20:14:18.000 132 21192.99 27.95 42844.04 47799.14 2014-05-12 20:14:19.000 132 21193.05 28.02 42843.96 47799.15 2014-05-12 20:14:20.000 132 21193.05 28.08 42843.96 47799.14 2014-05-12 20:14:21.000 132 21193.05 28.12 42843.96 47799.14 2014-05-12 20:14:22.000 132 21193.08 28.19 42843.98 47799.13 2014-05-12 20:14:23.000 132 21193.12 28.22 42843.99 47799.18 2014-05-12 20:14:24.000 132 21193.11 28.30 42844.03 47799.20 2014-05-12 20:14:25.000 132 21193.15 28.39 42844.01 47799.19 2014-05-12 20:14:26.000 132 21193.19 28.44 42844.01 47799.20 2014-05-12 20:14:27.000 132 21193.20 28.46 42843.97 47799.23 2014-05-12 20:14:28.000 132 21193.23 28.48 42844.02 47799.22 2014-05-12 20:14:29.000 132 21193.25 28.48 42844.02 47799.26 2014-05-12 20:14:30.000 132 21193.25 28.52 42844.06 47799.29 2014-05-12 20:14:31.000 132 21193.26 28.55 42844.13 47799.26 2014-05-12 20:14:32.000 132 21193.22 28.61 42844.09 47799.30 2014-05-12 20:14:33.000 132 21193.19 28.65 42844.03 47799.27 2014-05-12 20:14:34.000 132 21193.17 28.68 42844.03 47799.28 2014-05-12 20:14:35.000 132 21193.17 28.69 42844.06 47799.25 2014-05-12 20:14:36.000 132 21193.17 28.70 42844.09 47799.26 2014-05-12 20:14:37.000 132 21193.15 28.66 42844.11 47799.26 2014-05-12 20:14:38.000 132 21193.16 28.62 42844.16 47799.29 2014-05-12 20:14:39.000 132 21193.13 28.62 42844.19 47799.35 2014-05-12 20:14:40.000 132 21193.13 28.58 42844.24 47799.38 2014-05-12 20:14:41.000 132 21193.14 28.60 42844.27 47799.39 2014-05-12 20:14:42.000 132 21193.16 28.59 42844.29 47799.41 2014-05-12 20:14:43.000 132 21193.16 28.59 42844.30 47799.44 2014-05-12 20:14:44.000 132 21193.15 28.60 42844.33 47799.47 2014-05-12 20:14:45.000 132 21193.15 28.57 42844.36 47799.46 2014-05-12 20:14:46.000 132 21193.10 28.57 42844.39 47799.48 2014-05-12 20:14:47.000 132 21193.07 28.56 42844.43 47799.53 2014-05-12 20:14:48.000 132 21193.06 28.54 42844.46 47799.52 2014-05-12 20:14:49.000 132 21193.06 28.54 42844.46 47799.54 2014-05-12 20:14:50.000 132 21193.10 28.52 42844.47 47799.54 2014-05-12 20:14:51.000 132 21193.11 28.47 42844.49 47799.58 2014-05-12 20:14:52.000 132 21193.09 28.42 42844.53 47799.60 2014-05-12 20:14:53.000 132 21193.08 28.35 42844.56 47799.61 2014-05-12 20:14:54.000 132 21193.10 28.30 42844.60 47799.68 2014-05-12 20:14:55.000 132 21193.09 28.32 42844.62 47799.70 2014-05-12 20:14:56.000 132 21193.05 28.35 42844.62 47799.71 2014-05-12 20:14:57.000 132 21193.03 28.36 42844.67 47799.74 2014-05-12 20:14:58.000 132 21193.01 28.39 42844.69 47799.74 2014-05-12 20:14:59.000 132 21193.01 28.42 42844.68 47799.76 2014-05-12 20:15:00.000 132 21192.95 28.42 42844.66 47799.71 2014-05-12 20:15:01.000 132 21192.92 28.39 42844.67 47799.72 2014-05-12 20:15:02.000 132 21192.91 28.42 42844.71 47799.71 2014-05-12 20:15:03.000 132 21192.90 28.44 42844.69 47799.73 2014-05-12 20:15:04.000 132 21192.88 28.45 42844.72 47799.73 2014-05-12 20:15:05.000 132 21192.88 28.44 42844.72 47799.71 2014-05-12 20:15:06.000 132 21192.88 28.47 42844.75 47799.74 2014-05-12 20:15:07.000 132 21192.88 28.47 42844.76 47799.74 2014-05-12 20:15:08.000 132 21192.83 28.52 42844.75 47799.74 2014-05-12 20:15:09.000 132 21192.81 28.52 42844.73 47799.73 2014-05-12 20:15:10.000 132 21192.80 28.55 42844.75 47799.70 2014-05-12 20:15:11.000 132 21192.79 28.57 42844.75 47799.72 2014-05-12 20:15:12.000 132 21192.76 28.58 42844.73 47799.72 2014-05-12 20:15:13.000 132 21192.74 28.61 42844.72 47799.69 2014-05-12 20:15:14.000 132 21192.70 28.64 42844.73 47799.67 2014-05-12 20:15:15.000 132 21192.64 28.68 42844.70 47799.64 2014-05-12 20:15:16.000 132 21192.58 28.68 42844.66 47799.62 2014-05-12 20:15:17.000 132 21192.58 28.68 42844.66 47799.57 2014-05-12 20:15:18.000 132 21192.60 28.72 42844.66 47799.54 2014-05-12 20:15:19.000 132 21192.61 28.76 42844.66 47799.55 2014-05-12 20:15:20.000 132 21192.63 28.82 42844.62 47799.51 2014-05-12 20:15:21.000 132 21192.64 28.84 42844.58 47799.51 2014-05-12 20:15:22.000 132 21192.68 28.86 42844.58 47799.52 2014-05-12 20:15:23.000 132 21192.69 28.92 42844.58 47799.51 2014-05-12 20:15:24.000 132 21192.73 28.93 42844.57 47799.53 2014-05-12 20:15:25.000 132 21192.76 29.02 42844.57 47799.54 2014-05-12 20:15:26.000 132 21192.80 29.07 42844.58 47799.53 2014-05-12 20:15:27.000 132 21192.83 29.14 42844.58 47799.54 2014-05-12 20:15:28.000 132 21192.87 29.21 42844.55 47799.57 2014-05-12 20:15:29.000 132 21192.90 29.25 42844.54 47799.56 2014-05-12 20:15:30.000 132 21192.95 29.27 42844.58 47799.57 2014-05-12 20:15:31.000 132 21192.96 29.27 42844.61 47799.60 2014-05-12 20:15:32.000 132 21192.97 29.22 42844.61 47799.60 2014-05-12 20:15:33.000 132 21192.98 29.24 42844.58 47799.63 2014-05-12 20:15:34.000 132 21192.95 29.26 42844.60 47799.65 2014-05-12 20:15:35.000 132 21192.96 29.26 42844.64 47799.69 2014-05-12 20:15:36.000 132 21192.93 29.25 42844.67 47799.67 2014-05-12 20:15:37.000 132 21192.89 29.26 42844.66 47799.66 2014-05-12 20:15:38.000 132 21192.87 29.31 42844.63 47799.66 2014-05-12 20:15:39.000 132 21192.90 29.32 42844.62 47799.65 2014-05-12 20:15:40.000 132 21192.92 29.32 42844.65 47799.67 2014-05-12 20:15:41.000 132 21192.99 29.33 42844.65 47799.67 2014-05-12 20:15:42.000 132 21193.02 29.35 42844.62 47799.68 2014-05-12 20:15:43.000 132 21193.01 29.36 42844.62 47799.68 2014-05-12 20:15:44.000 132 21193.00 29.39 42844.61 47799.70 2014-05-12 20:15:45.000 132 21193.00 29.38 42844.62 47799.69 2014-05-12 20:15:46.000 132 21192.99 29.39 42844.59 47799.65 2014-05-12 20:15:47.000 132 21192.99 29.41 42844.60 47799.68 2014-05-12 20:15:48.000 132 21192.99 29.43 42844.61 47799.67 2014-05-12 20:15:49.000 132 21193.00 29.40 42844.60 47799.64 2014-05-12 20:15:50.000 132 21193.00 29.34 42844.59 47799.69 2014-05-12 20:15:51.000 132 21192.98 29.29 42844.62 47799.66 2014-05-12 20:15:52.000 132 21193.00 29.25 42844.61 47799.67 2014-05-12 20:15:53.000 132 21193.02 29.27 42844.65 47799.69 2014-05-12 20:15:54.000 132 21193.03 29.30 42844.66 47799.71 2014-05-12 20:15:55.000 132 21193.03 29.33 42844.65 47799.74 2014-05-12 20:15:56.000 132 21193.04 29.36 42844.65 47799.73 2014-05-12 20:15:57.000 132 21193.05 29.38 42844.68 47799.73 2014-05-12 20:15:58.000 132 21193.09 29.41 42844.65 47799.76 2014-05-12 20:15:59.000 132 21193.14 29.38 42844.64 47799.73 2014-05-12 20:16:00.000 132 21193.16 29.38 42844.62 47799.74 2014-05-12 20:16:01.000 132 21193.16 29.42 42844.57 47799.73 2014-05-12 20:16:02.000 132 21193.18 29.46 42844.52 47799.72 2014-05-12 20:16:03.000 132 21193.18 29.48 42844.52 47799.72 2014-05-12 20:16:04.000 132 21193.19 29.50 42844.51 47799.70 2014-05-12 20:16:05.000 132 21193.20 29.49 42844.49 47799.64 2014-05-12 20:16:06.000 132 21193.17 29.51 42844.46 47799.65 2014-05-12 20:16:07.000 132 21193.14 29.59 42844.42 47799.62 2014-05-12 20:16:08.000 132 21193.12 29.73 42844.35 47799.60 2014-05-12 20:16:09.000 132 21193.06 29.87 42844.27 47799.50 2014-05-12 20:16:10.000 132 21193.01 29.96 42844.21 47799.44 2014-05-12 20:16:11.000 132 21192.97 30.01 42844.12 47799.31 2014-05-12 20:16:12.000 132 21192.96 30.06 42844.07 47799.22 2014-05-12 20:16:13.000 132 21192.91 30.07 42844.05 47799.15 2014-05-12 20:16:14.000 132 21192.93 30.03 42844.03 47799.11 2014-05-12 20:16:15.000 132 21192.91 30.03 42843.98 47799.07 2014-05-12 20:16:16.000 132 21192.89 30.00 42843.95 47799.06 2014-05-12 20:16:17.000 132 21192.87 29.98 42843.95 47799.03 2014-05-12 20:16:18.000 132 21192.90 29.94 42843.91 47799.04 2014-05-12 20:16:19.000 132 21192.90 29.92 42843.94 47799.03 2014-05-12 20:16:20.000 132 21192.91 29.92 42843.99 47799.07 2014-05-12 20:16:21.000 132 21192.92 29.90 42844.01 47799.09 2014-05-12 20:16:22.000 132 21192.89 29.91 42844.00 47799.09 2014-05-12 20:16:23.000 132 21192.82 29.97 42844.00 47799.09 2014-05-12 20:16:24.000 132 21192.82 30.02 42844.01 47799.10 2014-05-12 20:16:25.000 132 21192.82 30.05 42844.01 47799.06 2014-05-12 20:16:26.000 132 21192.79 30.06 42843.98 47799.04 2014-05-12 20:16:27.000 132 21192.77 30.09 42843.97 47799.01 2014-05-12 20:16:28.000 132 21192.71 30.08 42843.98 47799.00 2014-05-12 20:16:29.000 132 21192.68 30.06 42843.97 47798.96 2014-05-12 20:16:30.000 132 21192.65 30.02 42843.95 47798.97 2014-05-12 20:16:31.000 132 21192.67 29.98 42843.99 47798.94 2014-05-12 20:16:32.000 132 21192.68 29.93 42843.99 47798.94 2014-05-12 20:16:33.000 132 21192.64 29.92 42843.97 47798.97 2014-05-12 20:16:34.000 132 21192.58 29.90 42843.99 47798.95 2014-05-12 20:16:35.000 132 21192.49 29.88 42844.00 47798.95 2014-05-12 20:16:36.000 132 21192.42 29.88 42843.99 47798.93 2014-05-12 20:16:37.000 132 21192.36 29.92 42843.98 47798.89 2014-05-12 20:16:38.000 132 21192.33 29.95 42843.97 47798.86 2014-05-12 20:16:39.000 132 21192.31 29.93 42843.96 47798.84 2014-05-12 20:16:40.000 132 21192.28 29.95 42843.95 47798.82 2014-05-12 20:16:41.000 132 21192.27 29.94 42843.92 47798.77 2014-05-12 20:16:42.000 132 21192.22 29.93 42843.93 47798.76 2014-05-12 20:16:43.000 132 21192.20 29.92 42843.95 47798.78 2014-05-12 20:16:44.000 132 21192.21 29.90 42844.00 47798.73 2014-05-12 20:16:45.000 132 21192.20 29.85 42844.02 47798.78 2014-05-12 20:16:46.000 132 21192.21 29.83 42844.00 47798.78 2014-05-12 20:16:47.000 132 21192.25 29.82 42844.04 47798.84 2014-05-12 20:16:48.000 132 21192.26 29.81 42844.08 47798.86 2014-05-12 20:16:49.000 132 21192.26 29.83 42844.10 47798.89 2014-05-12 20:16:50.000 132 21192.30 29.85 42844.16 47798.92 2014-05-12 20:16:51.000 132 21192.37 29.86 42844.16 47798.95 2014-05-12 20:16:52.000 132 21192.43 29.87 42844.23 47799.00 2014-05-12 20:16:53.000 132 21192.46 29.87 42844.26 47799.08 2014-05-12 20:16:54.000 132 21192.44 29.86 42844.32 47799.14 2014-05-12 20:16:55.000 132 21192.44 29.89 42844.36 47799.20 2014-05-12 20:16:56.000 132 21192.48 30.00 42844.35 47799.20 2014-05-12 20:16:57.000 132 21192.47 30.09 42844.35 47799.20 2014-05-12 20:16:58.000 132 21192.49 30.16 42844.30 47799.20 2014-05-12 20:16:59.000 132 21192.49 30.22 42844.30 47799.16 2014-05-12 20:17:00.000 132 21192.48 30.26 42844.29 47799.18 2014-05-12 20:17:01.000 132 21192.50 30.30 42844.28 47799.16 2014-05-12 20:17:02.000 132 21192.51 30.35 42844.27 47799.19 2014-05-12 20:17:03.000 132 21192.49 30.39 42844.31 47799.19 2014-05-12 20:17:04.000 132 21192.48 30.44 42844.30 47799.18 2014-05-12 20:17:05.000 132 21192.45 30.52 42844.30 47799.17 2014-05-12 20:17:06.000 132 21192.45 30.59 42844.27 47799.13 2014-05-12 20:17:07.000 132 21192.44 30.65 42844.27 47799.12 2014-05-12 20:17:08.000 132 21192.42 30.73 42844.21 47799.07 2014-05-12 20:17:09.000 132 21192.41 30.74 42844.18 47799.04 2014-05-12 20:17:10.000 132 21192.40 30.78 42844.17 47799.04 2014-05-12 20:17:11.000 132 21192.38 30.78 42844.17 47798.98 2014-05-12 20:17:12.000 132 21192.37 30.79 42844.21 47799.01 2014-05-12 20:17:13.000 132 21192.40 30.83 42844.21 47799.01 2014-05-12 20:17:14.000 132 21192.41 30.87 42844.22 47799.04 2014-05-12 20:17:15.000 132 21192.45 30.88 42844.20 47799.03 2014-05-12 20:17:16.000 132 21192.46 30.91 42844.22 47799.07 2014-05-12 20:17:17.000 132 21192.47 30.94 42844.22 47799.09 2014-05-12 20:17:18.000 132 21192.48 30.97 42844.24 47799.07 2014-05-12 20:17:19.000 132 21192.53 31.00 42844.24 47799.12 2014-05-12 20:17:20.000 132 21192.54 31.06 42844.25 47799.12 2014-05-12 20:17:21.000 132 21192.57 31.11 42844.26 47799.15 2014-05-12 20:17:22.000 132 21192.59 31.09 42844.29 47799.17 2014-05-12 20:17:23.000 132 21192.55 31.12 42844.27 47799.17 2014-05-12 20:17:24.000 132 21192.57 31.14 42844.26 47799.21 2014-05-12 20:17:25.000 132 21192.59 31.12 42844.26 47799.17 2014-05-12 20:17:26.000 132 21192.57 31.16 42844.28 47799.16 2014-05-12 20:17:27.000 132 21192.56 31.21 42844.29 47799.18 2014-05-12 20:17:28.000 132 21192.52 31.28 42844.24 47799.16 2014-05-12 20:17:29.000 132 21192.54 31.33 42844.22 47799.17 2014-05-12 20:17:30.000 132 21192.54 31.37 42844.21 47799.14 2014-05-12 20:17:31.000 132 21192.54 31.37 42844.22 47799.14 2014-05-12 20:17:32.000 132 21192.53 31.38 42844.21 47799.08 2014-05-12 20:17:33.000 132 21192.53 31.43 42844.16 47799.08 2014-05-12 20:17:34.000 132 21192.54 31.49 42844.16 47799.05 2014-05-12 20:17:35.000 132 21192.52 31.55 42844.14 47799.04 2014-05-12 20:17:36.000 132 21192.51 31.62 42844.10 47799.03 2014-05-12 20:17:37.000 132 21192.53 31.65 42844.11 47799.05 2014-05-12 20:17:38.000 132 21192.53 31.72 42844.08 47799.00 2014-05-12 20:17:39.000 132 21192.56 31.77 42844.05 47799.00 2014-05-12 20:17:40.000 132 21192.54 31.79 42844.07 47798.97 2014-05-12 20:17:41.000 132 21192.51 31.76 42844.05 47798.98 2014-05-12 20:17:42.000 132 21192.48 31.76 42844.06 47798.96 2014-05-12 20:17:43.000 132 21192.48 31.79 42844.06 47798.96 2014-05-12 20:17:44.000 132 21192.47 31.79 42844.07 47798.93 2014-05-12 20:17:45.000 132 21192.43 31.80 42844.07 47798.95 2014-05-12 20:17:46.000 132 21192.39 31.81 42844.11 47798.96 2014-05-12 20:17:47.000 132 21192.40 31.82 42844.11 47798.96 2014-05-12 20:17:48.000 132 21192.37 31.81 42844.09 47798.96 2014-05-12 20:17:49.000 132 21192.32 31.81 42844.12 47798.94 2014-05-12 20:17:50.000 132 21192.23 31.82 42844.09 47798.91 2014-05-12 20:17:51.000 132 21192.17 31.83 42844.09 47798.87 2014-05-12 20:17:52.000 132 21192.11 31.84 42844.09 47798.85 2014-05-12 20:17:53.000 132 21192.07 31.84 42844.08 47798.82 2014-05-12 20:17:54.000 132 21192.07 31.84 42844.08 47798.77 2014-05-12 20:17:55.000 132 21192.02 31.84 42844.06 47798.76 2014-05-12 20:17:56.000 132 21191.97 31.81 42844.04 47798.72 2014-05-12 20:17:57.000 132 21191.92 31.79 42844.05 47798.70 2014-05-12 20:17:58.000 132 21191.91 31.77 42844.06 47798.71 2014-05-12 20:17:59.000 132 21191.90 31.77 42844.07 47798.67 2014-05-12 20:18:00.000 132 21191.90 31.72 42844.07 47798.70 2014-05-12 20:18:01.000 132 21191.94 31.68 42844.08 47798.69 2014-05-12 20:18:02.000 132 21191.93 31.64 42844.08 47798.70 2014-05-12 20:18:03.000 132 21191.95 31.60 42844.11 47798.72 2014-05-12 20:18:04.000 132 21191.98 31.56 42844.11 47798.73 2014-05-12 20:18:05.000 132 21191.98 31.52 42844.14 47798.78 2014-05-12 20:18:06.000 132 21192.00 31.48 42844.16 47798.80 2014-05-12 20:18:07.000 132 21192.05 31.45 42844.19 47798.84 2014-05-12 20:18:08.000 132 21192.06 31.43 42844.22 47798.88 2014-05-12 20:18:09.000 132 21192.08 31.41 42844.24 47798.90 2014-05-12 20:18:10.000 132 21192.12 31.38 42844.22 47798.91 2014-05-12 20:18:11.000 132 21192.12 31.37 42844.23 47798.94 2014-05-12 20:18:12.000 132 21192.15 31.38 42844.28 47798.97 2014-05-12 20:18:13.000 132 21192.17 31.38 42844.28 47799.00 2014-05-12 20:18:14.000 132 21192.19 31.35 42844.34 47799.05 2014-05-12 20:18:15.000 132 21192.20 31.34 42844.36 47799.06 2014-05-12 20:18:16.000 132 21192.23 31.31 42844.36 47799.10 2014-05-12 20:18:17.000 132 21192.29 31.34 42844.40 47799.15 2014-05-12 20:18:18.000 132 21192.30 31.36 42844.42 47799.17 2014-05-12 20:18:19.000 132 21192.32 31.39 42844.47 47799.21 2014-05-12 20:18:20.000 132 21192.37 31.43 42844.50 47799.24 2014-05-12 20:18:21.000 132 21192.39 31.46 42844.52 47799.24 2014-05-12 20:18:22.000 132 21192.43 31.48 42844.52 47799.26 2014-05-12 20:18:23.000 132 21192.43 31.53 42844.54 47799.29 2014-05-12 20:18:24.000 132 21192.46 31.57 42844.50 47799.30 2014-05-12 20:18:25.000 132 21192.48 31.60 42844.47 47799.30 2014-05-12 20:18:26.000 132 21192.46 31.63 42844.47 47799.33 2014-05-12 20:18:27.000 132 21192.46 31.67 42844.52 47799.34 2014-05-12 20:18:28.000 132 21192.44 31.72 42844.51 47799.31 2014-05-12 20:18:29.000 132 21192.45 31.75 42844.49 47799.29 2014-05-12 20:18:30.000 132 21192.42 31.80 42844.49 47799.29 2014-05-12 20:18:31.000 132 21192.41 31.80 42844.46 47799.26 2014-05-12 20:18:32.000 132 21192.40 31.82 42844.46 47799.25 2014-05-12 20:18:33.000 132 21192.41 31.84 42844.45 47799.26 2014-05-12 20:18:34.000 132 21192.41 31.83 42844.47 47799.26 2014-05-12 20:18:35.000 132 21192.36 31.82 42844.46 47799.23 2014-05-12 20:18:36.000 132 21192.33 31.81 42844.48 47799.23 2014-05-12 20:18:37.000 132 21192.31 31.81 42844.48 47799.23 2014-05-12 20:18:38.000 132 21192.33 31.79 42844.48 47799.23 2014-05-12 20:18:39.000 132 21192.34 31.79 42844.52 47799.24 2014-05-12 20:18:40.000 132 21192.34 31.81 42844.52 47799.24 2014-05-12 20:18:41.000 132 21192.29 31.78 42844.53 47799.27 2014-05-12 20:18:42.000 132 21192.28 31.80 42844.54 47799.24 2014-05-12 20:18:43.000 132 21192.24 31.79 42844.53 47799.26 2014-05-12 20:18:44.000 132 21192.19 31.75 42844.52 47799.23 2014-05-12 20:18:45.000 132 21192.15 31.75 42844.55 47799.23 2014-05-12 20:18:46.000 132 21192.14 31.73 42844.54 47799.20 2014-05-12 20:18:47.000 132 21192.11 31.70 42844.52 47799.22 2014-05-12 20:18:48.000 132 21192.10 31.68 42844.55 47799.22 2014-05-12 20:18:49.000 132 21192.08 31.67 42844.54 47799.21 2014-05-12 20:18:50.000 132 21192.06 31.67 42844.56 47799.20 2014-05-12 20:18:51.000 132 21192.03 31.69 42844.54 47799.17 2014-05-12 20:18:52.000 132 21191.98 31.72 42844.53 47799.15 2014-05-12 20:18:53.000 132 21191.90 31.75 42844.52 47799.11 2014-05-12 20:18:54.000 132 21191.90 31.77 42844.50 47799.05 2014-05-12 20:18:55.000 132 21191.88 31.77 42844.49 47799.04 2014-05-12 20:18:56.000 132 21191.88 31.78 42844.43 47799.00 2014-05-12 20:18:57.000 132 21191.85 31.77 42844.43 47798.99 2014-05-12 20:18:58.000 132 21191.86 31.77 42844.44 47798.97 2014-05-12 20:18:59.000 132 21191.88 31.80 42844.42 47798.99 2014-05-12 20:19:00.000 132 21191.90 31.81 42844.42 47798.98 2014-05-12 20:19:01.000 132 21191.89 31.82 42844.43 47799.02 2014-05-12 20:19:02.000 132 21191.91 31.84 42844.45 47799.03 2014-05-12 20:19:03.000 132 21191.93 31.86 42844.49 47799.04 2014-05-12 20:19:04.000 132 21191.96 31.92 42844.50 47799.06 2014-05-12 20:19:05.000 132 21192.01 31.94 42844.50 47799.08 2014-05-12 20:19:06.000 132 21192.07 31.97 42844.52 47799.13 2014-05-12 20:19:07.000 132 21192.09 32.03 42844.52 47799.14 2014-05-12 20:19:08.000 132 21192.11 32.08 42844.54 47799.15 2014-05-12 20:19:09.000 132 21192.16 32.13 42844.52 47799.18 2014-05-12 20:19:10.000 132 21192.21 32.16 42844.54 47799.21 2014-05-12 20:19:11.000 132 21192.22 32.21 42844.55 47799.20 2014-05-12 20:19:12.000 132 21192.23 32.24 42844.54 47799.23 2014-05-12 20:19:13.000 132 21192.25 32.30 42844.53 47799.22 2014-05-12 20:19:14.000 132 21192.26 32.38 42844.53 47799.26 2014-05-12 20:19:15.000 132 21192.27 32.44 42844.47 47799.23 2014-05-12 20:19:16.000 132 21192.29 32.55 42844.46 47799.23 2014-05-12 20:19:17.000 132 21192.30 32.64 42844.47 47799.21 2014-05-12 20:19:18.000 132 21192.32 32.67 42844.44 47799.20 2014-05-12 20:19:19.000 132 21192.34 32.69 42844.43 47799.20 2014-05-12 20:19:20.000 132 21192.39 32.72 42844.43 47799.22 2014-05-12 20:19:21.000 132 21192.43 32.76 42844.44 47799.22 2014-05-12 20:19:22.000 132 21192.46 32.82 42844.43 47799.24 2014-05-12 20:19:23.000 132 21192.45 32.90 42844.42 47799.25 2014-05-12 20:19:24.000 132 21192.50 32.94 42844.44 47799.25 2014-05-12 20:19:25.000 132 21192.53 32.96 42844.42 47799.25 2014-05-12 20:19:26.000 132 21192.54 32.98 42844.41 47799.27 2014-05-12 20:19:27.000 132 21192.55 33.00 42844.43 47799.30 2014-05-12 20:19:28.000 132 21192.56 33.00 42844.45 47799.27 2014-05-12 20:19:29.000 132 21192.58 32.97 42844.46 47799.31 2014-05-12 20:19:30.000 132 21192.58 32.93 42844.45 47799.34 2014-05-12 20:19:31.000 132 21192.58 32.93 42844.47 47799.33 2014-05-12 20:19:32.000 132 21192.60 32.92 42844.43 47799.34 2014-05-12 20:19:33.000 132 21192.60 32.92 42844.47 47799.35 2014-05-12 20:19:34.000 132 21192.61 32.92 42844.47 47799.35 2014-05-12 20:19:35.000 132 21192.60 32.94 42844.45 47799.34 2014-05-12 20:19:36.000 132 21192.62 32.94 42844.45 47799.30 2014-05-12 20:19:37.000 132 21192.62 32.93 42844.40 47799.27 2014-05-12 20:19:38.000 132 21192.59 32.91 42844.38 47799.24 2014-05-12 20:19:39.000 132 21192.58 32.91 42844.38 47799.24 2014-05-12 20:19:40.000 132 21192.56 32.90 42844.39 47799.25 2014-05-12 20:19:41.000 132 21192.53 32.90 42844.31 47799.21 2014-05-12 20:19:42.000 132 21192.54 32.86 42844.29 47799.18 2014-05-12 20:19:43.000 132 21192.54 32.82 42844.31 47799.16 2014-05-12 20:19:44.000 132 21192.53 32.80 42844.25 47799.15 2014-05-12 20:19:45.000 132 21192.52 32.78 42844.26 47799.11 2014-05-12 20:19:46.000 132 21192.52 32.73 42844.26 47799.15 2014-05-12 20:19:47.000 132 21192.48 32.69 42844.26 47799.14 2014-05-12 20:19:48.000 132 21192.48 32.63 42844.29 47799.14 2014-05-12 20:19:49.000 132 21192.49 32.61 42844.26 47799.14 2014-05-12 20:19:50.000 132 21192.47 32.59 42844.28 47799.16 2014-05-12 20:19:51.000 132 21192.47 32.56 42844.29 47799.16 2014-05-12 20:19:52.000 132 21192.48 32.53 42844.30 47799.14 2014-05-12 20:19:53.000 132 21192.46 32.52 42844.28 47799.15 2014-05-12 20:19:54.000 132 21192.46 32.53 42844.32 47799.16 2014-05-12 20:19:55.000 132 21192.48 32.53 42844.32 47799.15 2014-05-12 20:19:56.000 132 21192.52 32.52 42844.30 47799.18 2014-05-12 20:19:57.000 132 21192.56 32.54 42844.33 47799.18 2014-05-12 20:19:58.000 132 21192.57 32.55 42844.34 47799.22 2014-05-12 20:19:59.000 132 21192.58 32.59 42844.34 47799.23 2014-05-12 20:20:00.000 132 21192.63 32.66 42844.36 47799.27 2014-05-12 20:20:01.000 132 21192.68 32.71 42844.39 47799.29 2014-05-12 20:20:02.000 132 21192.72 32.73 42844.41 47799.36 2014-05-12 20:20:03.000 132 21192.76 32.76 42844.44 47799.40 2014-05-12 20:20:04.000 132 21192.78 32.82 42844.47 47799.44 2014-05-12 20:20:05.000 132 21192.79 32.85 42844.48 47799.49 2014-05-12 20:20:06.000 132 21192.84 32.85 42844.52 47799.50 2014-05-12 20:20:07.000 132 21192.87 32.84 42844.54 47799.58 2014-05-12 20:20:08.000 132 21192.90 32.84 42844.56 47799.62 2014-05-12 20:20:09.000 132 21192.90 32.88 42844.60 47799.65 2014-05-12 20:20:10.000 132 21192.90 32.88 42844.63 47799.64 2014-05-12 20:20:11.000 132 21192.88 32.91 42844.60 47799.68 2014-05-12 20:20:12.000 132 21192.89 32.92 42844.62 47799.66 2014-05-12 20:20:13.000 132 21192.90 32.95 42844.61 47799.68 2014-05-12 20:20:14.000 132 21192.90 32.96 42844.63 47799.68 2014-05-12 20:20:15.000 132 21192.90 32.98 42844.64 47799.65 2014-05-12 20:20:16.000 132 21192.86 33.03 42844.60 47799.63 2014-05-12 20:20:17.000 132 21192.88 33.04 42844.59 47799.64 2014-05-12 20:20:18.000 132 21192.89 33.05 42844.58 47799.63 2014-05-12 20:20:19.000 132 21192.90 33.07 42844.56 47799.60 2014-05-12 20:20:20.000 132 21192.89 33.06 42844.54 47799.64 2014-05-12 20:20:21.000 132 21192.86 33.10 42844.54 47799.60 2014-05-12 20:20:22.000 132 21192.88 33.11 42844.55 47799.62 2014-05-12 20:20:23.000 132 21192.91 33.09 42844.55 47799.63 2014-05-12 20:20:24.000 132 21192.92 33.06 42844.57 47799.62 2014-05-12 20:20:25.000 132 21192.94 33.06 42844.60 47799.64 2014-05-12 20:20:26.000 132 21192.92 33.07 42844.61 47799.66 2014-05-12 20:20:27.000 132 21192.93 33.08 42844.62 47799.68 2014-05-12 20:20:28.000 132 21192.94 33.11 42844.65 47799.67 2014-05-12 20:20:29.000 132 21192.92 33.12 42844.63 47799.68 2014-05-12 20:20:30.000 132 21192.92 33.13 42844.62 47799.68 2014-05-12 20:20:31.000 132 21192.91 33.19 42844.62 47799.68 2014-05-12 20:20:32.000 132 21192.90 33.23 42844.60 47799.66 2014-05-12 20:20:33.000 132 21192.94 33.26 42844.60 47799.66 2014-05-12 20:20:34.000 132 21192.94 33.30 42844.59 47799.61 2014-05-12 20:20:35.000 132 21192.90 33.32 42844.60 47799.64 2014-05-12 20:20:36.000 132 21192.86 33.35 42844.57 47799.61 2014-05-12 20:20:37.000 132 21192.85 33.39 42844.57 47799.60 2014-05-12 20:20:38.000 132 21192.84 33.43 42844.56 47799.56 2014-05-12 20:20:39.000 132 21192.83 33.45 42844.51 47799.55 2014-05-12 20:20:40.000 132 21192.82 33.48 42844.48 47799.54 2014-05-12 20:20:41.000 132 21192.83 33.52 42844.48 47799.51 2014-05-12 20:20:42.000 132 21192.86 33.57 42844.47 47799.51 2014-05-12 20:20:43.000 132 21192.88 33.63 42844.45 47799.48 2014-05-12 20:20:44.000 132 21192.89 33.63 42844.40 47799.47 2014-05-12 20:20:45.000 132 21192.89 33.68 42844.41 47799.44 2014-05-12 20:20:46.000 132 21192.91 33.69 42844.40 47799.44 2014-05-12 20:20:47.000 132 21192.91 33.72 42844.42 47799.44 2014-05-12 20:20:48.000 132 21192.93 33.77 42844.40 47799.47 2014-05-12 20:20:49.000 132 21192.95 33.80 42844.39 47799.46 2014-05-12 20:20:50.000 132 21192.97 33.83 42844.39 47799.43 2014-05-12 20:20:51.000 132 21193.00 33.83 42844.37 47799.41 2014-05-12 20:20:52.000 132 21193.05 33.79 42844.35 47799.45 2014-05-12 20:20:53.000 132 21193.09 33.78 42844.37 47799.45 2014-05-12 20:20:54.000 132 21193.09 33.80 42844.40 47799.46 2014-05-12 20:20:55.000 132 21193.07 33.86 42844.41 47799.51 2014-05-12 20:20:56.000 132 21193.06 33.92 42844.37 47799.50 2014-05-12 20:20:57.000 132 21193.03 34.01 42844.29 47799.45 2014-05-12 20:20:58.000 132 21193.02 34.06 42844.26 47799.43 2014-05-12 20:20:59.000 132 21193.05 34.04 42844.25 47799.40 2014-05-12 20:21:00.000 132 21193.07 34.03 42844.27 47799.38 2014-05-12 20:21:01.000 132 21193.13 33.98 42844.26 47799.41 2014-05-12 20:21:02.000 132 21193.20 33.91 42844.33 47799.44 2014-05-12 20:21:03.000 132 21193.27 33.88 42844.37 47799.52 2014-05-12 20:21:04.000 132 21193.32 33.88 42844.39 47799.58 2014-05-12 20:21:05.000 132 21193.37 33.88 42844.40 47799.62 2014-05-12 20:21:06.000 132 21193.43 33.89 42844.44 47799.68 2014-05-12 20:21:07.000 132 21193.45 33.91 42844.46 47799.68 2014-05-12 20:21:08.000 132 21193.46 33.97 42844.47 47799.71 2014-05-12 20:21:09.000 132 21193.43 34.02 42844.45 47799.74 2014-05-12 20:21:10.000 132 21193.40 34.04 42844.40 47799.74 2014-05-12 20:21:11.000 132 21193.41 34.08 42844.40 47799.73 2014-05-12 20:21:12.000 132 21193.39 34.11 42844.39 47799.68 2014-05-12 20:21:13.000 132 21193.35 34.16 42844.40 47799.68 2014-05-12 20:21:14.000 132 21193.40 34.21 42844.35 47799.67 2014-05-12 20:21:15.000 132 21193.39 34.25 42844.36 47799.66 2014-05-12 20:21:16.000 132 21193.32 34.27 42844.32 47799.61 2014-05-12 20:21:17.000 132 21193.27 34.25 42844.28 47799.58 2014-05-12 20:21:18.000 132 21193.25 34.23 42844.22 47799.53 2014-05-12 20:21:19.000 132 21193.24 34.23 42844.21 47799.46 2014-05-12 20:21:20.000 132 21193.25 34.26 42844.20 47799.46 2014-05-12 20:21:21.000 132 21193.30 34.30 42844.17 47799.42 2014-05-12 20:21:22.000 132 21193.33 34.31 42844.19 47799.44 2014-05-12 20:21:23.000 132 21193.36 34.26 42844.22 47799.47 2014-05-12 20:21:24.000 132 21193.37 34.17 42844.22 47799.48 2014-05-12 20:21:25.000 132 21193.38 34.10 42844.27 47799.51 2014-05-12 20:21:26.000 132 21193.39 34.04 42844.22 47799.52 2014-05-12 20:21:27.000 132 21193.42 33.99 42844.28 47799.54 2014-05-12 20:21:28.000 132 21193.43 33.94 42844.30 47799.56 2014-05-12 20:21:29.000 132 21193.42 33.88 42844.30 47799.58 2014-05-12 20:21:30.000 132 21193.43 33.82 42844.31 47799.62 2014-05-12 20:21:31.000 132 21193.43 33.77 42844.35 47799.61 2014-05-12 20:21:32.000 132 21193.45 33.74 42844.35 47799.67 2014-05-12 20:21:33.000 132 21193.46 33.72 42844.41 47799.68 2014-05-12 20:21:34.000 132 21193.49 33.72 42844.42 47799.71 2014-05-12 20:21:35.000 132 21193.50 33.72 42844.42 47799.70 2014-05-12 20:21:36.000 132 21193.46 33.71 42844.44 47799.72 2014-05-12 20:21:37.000 132 21193.44 33.71 42844.44 47799.75 2014-05-12 20:21:38.000 132 21193.43 33.73 42844.43 47799.75 2014-05-12 20:21:39.000 132 21193.45 33.72 42844.43 47799.77 2014-05-12 20:21:40.000 132 21193.47 33.75 42844.40 47799.73 2014-05-12 20:21:41.000 132 21193.48 33.77 42844.43 47799.76 2014-05-12 20:21:42.000 132 21193.46 33.80 42844.43 47799.74 2014-05-12 20:21:43.000 132 21193.43 33.84 42844.41 47799.73 2014-05-12 20:21:44.000 132 21193.46 33.86 42844.38 47799.74 2014-05-12 20:21:45.000 132 21193.46 33.87 42844.36 47799.70 2014-05-12 20:21:46.000 132 21193.45 33.90 42844.37 47799.70 2014-05-12 20:21:47.000 132 21193.44 33.93 42844.35 47799.69 2014-05-12 20:21:48.000 132 21193.47 33.96 42844.36 47799.67 2014-05-12 20:21:49.000 132 21193.44 33.94 42844.36 47799.67 2014-05-12 20:21:50.000 132 21193.42 33.97 42844.31 47799.67 2014-05-12 20:21:51.000 132 21193.44 33.95 42844.35 47799.67 2014-05-12 20:21:52.000 132 21193.39 33.95 42844.33 47799.66 2014-05-12 20:21:53.000 132 21193.36 33.96 42844.32 47799.64 2014-05-12 20:21:54.000 132 21193.36 33.99 42844.32 47799.64 2014-05-12 20:21:55.000 132 21193.36 34.03 42844.34 47799.64 2014-05-12 20:21:56.000 132 21193.39 34.01 42844.32 47799.62 2014-05-12 20:21:57.000 132 21193.41 34.04 42844.33 47799.62 2014-05-12 20:21:58.000 132 21193.38 34.06 42844.33 47799.61 2014-05-12 20:21:59.000 132 21193.37 34.06 42844.33 47799.60 2014-05-12 20:22:00.000 132 21193.33 34.08 42844.32 47799.57 2014-05-12 20:22:01.000 132 21193.27 34.11 42844.33 47799.58 2014-05-12 20:22:02.000 132 21193.25 34.15 42844.31 47799.55 2014-05-12 20:22:03.000 132 21193.25 34.17 42844.31 47799.55 2014-05-12 20:22:04.000 132 21193.28 34.18 42844.26 47799.53 2014-05-12 20:22:05.000 132 21193.32 34.15 42844.28 47799.51 2014-05-12 20:22:06.000 132 21193.33 34.14 42844.30 47799.56 2014-05-12 20:22:07.000 132 21193.39 34.10 42844.33 47799.61 2014-05-12 20:22:08.000 132 21193.41 34.08 42844.36 47799.62 2014-05-12 20:22:09.000 132 21193.39 34.12 42844.37 47799.65 2014-05-12 20:22:10.000 132 21193.35 34.15 42844.37 47799.67 2014-05-12 20:22:11.000 132 21193.39 34.12 42844.39 47799.63 2014-05-12 20:22:12.000 132 21193.40 34.10 42844.39 47799.67 2014-05-12 20:22:13.000 132 21193.44 34.08 42844.37 47799.71 2014-05-12 20:22:14.000 132 21193.50 34.08 42844.38 47799.73 2014-05-12 20:22:15.000 132 21193.50 34.06 42844.38 47799.74 2014-05-12 20:22:16.000 132 21193.53 34.05 42844.41 47799.75 2014-05-12 20:22:17.000 132 21193.55 34.05 42844.45 47799.78 2014-05-12 20:22:18.000 132 21193.57 34.04 42844.46 47799.79 2014-05-12 20:22:19.000 132 21193.60 34.05 42844.41 47799.79 2014-05-12 20:22:20.000 132 21193.64 34.07 42844.40 47799.81 2014-05-12 20:22:21.000 132 21193.63 34.08 42844.41 47799.83 2014-05-12 20:22:22.000 132 21193.63 34.10 42844.42 47799.82 2014-05-12 20:22:23.000 132 21193.66 34.09 42844.43 47799.83 2014-05-12 20:22:24.000 132 21193.71 34.11 42844.41 47799.81 2014-05-12 20:22:25.000 132 21193.71 34.12 42844.38 47799.83 2014-05-12 20:22:26.000 132 21193.73 34.13 42844.40 47799.82 2014-05-12 20:22:27.000 132 21193.75 34.16 42844.37 47799.82 2014-05-12 20:22:28.000 132 21193.75 34.17 42844.35 47799.80 2014-05-12 20:22:29.000 132 21193.72 34.22 42844.36 47799.81 2014-05-12 20:22:30.000 132 21193.73 34.30 42844.30 47799.77 2014-05-12 20:22:31.000 132 21193.72 34.33 42844.25 47799.76 2014-05-12 20:22:32.000 132 21193.72 34.34 42844.21 47799.70 2014-05-12 20:22:33.000 132 21193.70 34.34 42844.19 47799.65 2014-05-12 20:22:34.000 132 21193.66 34.36 42844.18 47799.63 2014-05-12 20:22:35.000 132 21193.66 34.37 42844.18 47799.58 2014-05-12 20:22:36.000 132 21193.65 34.38 42844.13 47799.59 2014-05-12 20:22:37.000 132 21193.66 34.38 42844.14 47799.56 2014-05-12 20:22:38.000 132 21193.64 34.38 42844.13 47799.51 2014-05-12 20:22:39.000 132 21193.60 34.37 42844.10 47799.51 2014-05-12 20:22:40.000 132 21193.58 34.38 42844.09 47799.48 2014-05-12 20:22:41.000 132 21193.58 34.43 42844.06 47799.46 2014-05-12 20:22:42.000 132 21193.54 34.45 42844.04 47799.42 2014-05-12 20:22:43.000 132 21193.50 34.47 42843.98 47799.39 2014-05-12 20:22:44.000 132 21193.48 34.49 42843.94 47799.36 2014-05-12 20:22:45.000 132 21193.51 34.49 42843.93 47799.32 2014-05-12 20:22:46.000 132 21193.51 34.47 42843.92 47799.32 2014-05-12 20:22:47.000 132 21193.50 34.46 42843.91 47799.29 2014-05-12 20:22:48.000 132 21193.49 34.43 42843.91 47799.28 2014-05-12 20:22:49.000 132 21193.51 34.41 42843.94 47799.28 2014-05-12 20:22:50.000 132 21193.52 34.41 42843.95 47799.30 2014-05-12 20:22:51.000 132 21193.49 34.43 42843.94 47799.30 2014-05-12 20:22:52.000 132 21193.49 34.42 42843.94 47799.30 2014-05-12 20:22:53.000 132 21193.49 34.41 42843.93 47799.31 2014-05-12 20:22:54.000 132 21193.49 34.43 42843.94 47799.30 2014-05-12 20:22:55.000 132 21193.46 34.45 42843.94 47799.31 2014-05-12 20:22:56.000 132 21193.46 34.44 42843.97 47799.28 2014-05-12 20:22:57.000 132 21193.41 34.44 42844.00 47799.32 2014-05-12 20:22:58.000 132 21193.39 34.42 42843.97 47799.28 2014-05-12 20:22:59.000 132 21193.37 34.41 42843.99 47799.31 2014-05-12 20:23:00.000 132 21193.37 34.39 42844.03 47799.33 2014-05-12 20:23:01.000 132 21193.39 34.35 42844.07 47799.33 2014-05-12 20:23:02.000 132 21193.40 34.32 42844.11 47799.36 2014-05-12 20:23:03.000 132 21193.39 34.31 42844.14 47799.39 2014-05-12 20:23:04.000 132 21193.39 34.30 42844.17 47799.42 2014-05-12 20:23:05.000 132 21193.41 34.31 42844.16 47799.44 2014-05-12 20:23:06.000 132 21193.39 34.32 42844.18 47799.42 2014-05-12 20:23:07.000 132 21193.37 34.34 42844.18 47799.45 2014-05-12 20:23:08.000 132 21193.35 34.36 42844.17 47799.45 2014-05-12 20:23:09.000 132 21193.37 34.36 42844.19 47799.47 2014-05-12 20:23:10.000 132 21193.38 34.35 42844.18 47799.43 2014-05-12 20:23:11.000 132 21193.36 34.34 42844.18 47799.46 2014-05-12 20:23:12.000 132 21193.37 34.36 42844.21 47799.45 2014-05-12 20:23:13.000 132 21193.38 34.38 42844.18 47799.48 2014-05-12 20:23:14.000 132 21193.36 34.41 42844.17 47799.45 2014-05-12 20:23:15.000 132 21193.36 34.39 42844.17 47799.45 2014-05-12 20:23:16.000 132 21193.36 34.38 42844.18 47799.46 2014-05-12 20:23:17.000 132 21193.37 34.40 42844.18 47799.49 2014-05-12 20:23:18.000 132 21193.34 34.44 42844.18 47799.47 2014-05-12 20:23:19.000 132 21193.34 34.47 42844.15 47799.48 2014-05-12 20:23:20.000 132 21193.36 34.50 42844.13 47799.45 2014-05-12 20:23:21.000 132 21193.36 34.53 42844.14 47799.43 2014-05-12 20:23:22.000 132 21193.36 34.55 42844.11 47799.43 2014-05-12 20:23:23.000 132 21193.38 34.57 42844.13 47799.42 2014-05-12 20:23:24.000 132 21193.41 34.57 42844.16 47799.42 2014-05-12 20:23:25.000 132 21193.43 34.59 42844.12 47799.43 2014-05-12 20:23:26.000 132 21193.46 34.58 42844.13 47799.44 2014-05-12 20:23:27.000 132 21193.51 34.56 42844.15 47799.46 2014-05-12 20:23:28.000 132 21193.52 34.58 42844.17 47799.49 2014-05-12 20:23:29.000 132 21193.54 34.58 42844.21 47799.50 2014-05-12 20:23:30.000 132 21193.55 34.59 42844.21 47799.53 2014-05-12 20:23:31.000 132 21193.51 34.59 42844.21 47799.54 2014-05-12 20:23:32.000 132 21193.50 34.59 42844.22 47799.55 2014-05-12 20:23:33.000 132 21193.49 34.58 42844.25 47799.55 2014-05-12 20:23:34.000 132 21193.47 34.59 42844.28 47799.55 2014-05-12 20:23:35.000 132 21193.48 34.62 42844.26 47799.57 2014-05-12 20:23:36.000 132 21193.49 34.62 42844.28 47799.57 2014-05-12 20:23:37.000 132 21193.51 34.60 42844.30 47799.61 2014-05-12 20:23:38.000 132 21193.53 34.60 42844.30 47799.62 2014-05-12 20:23:39.000 132 21193.54 34.60 42844.28 47799.61 2014-05-12 20:23:40.000 132 21193.58 34.64 42844.29 47799.63 2014-05-12 20:23:41.000 132 21193.58 34.66 42844.33 47799.66 2014-05-12 20:23:42.000 132 21193.58 34.66 42844.33 47799.66 2014-05-12 20:23:43.000 132 21193.58 34.64 42844.32 47799.67 2014-05-12 20:23:44.000 132 21193.59 34.63 42844.33 47799.67 2014-05-12 20:23:45.000 132 21193.57 34.63 42844.34 47799.69 2014-05-12 20:23:46.000 132 21193.60 34.62 42844.36 47799.69 2014-05-12 20:23:47.000 132 21193.60 34.60 42844.34 47799.71 2014-05-12 20:23:48.000 132 21193.60 34.62 42844.36 47799.69 2014-05-12 20:23:49.000 132 21193.58 34.65 42844.38 47799.73 2014-05-12 20:23:50.000 132 21193.61 34.65 42844.38 47799.74 2014-05-12 20:23:51.000 132 21193.62 34.68 42844.39 47799.73 2014-05-12 20:23:52.000 132 21193.60 34.68 42844.41 47799.74 2014-05-12 20:23:53.000 132 21193.59 34.68 42844.44 47799.76 2014-05-12 20:23:54.000 132 21193.60 34.66 42844.44 47799.77 2014-05-12 20:23:55.000 132 21193.61 34.67 42844.42 47799.75 2014-05-12 20:23:56.000 132 21193.63 34.68 42844.41 47799.77 2014-05-12 20:23:57.000 132 21193.64 34.73 42844.40 47799.78 2014-05-12 20:23:58.000 132 21193.64 34.74 42844.42 47799.78 2014-05-12 20:23:59.000 132 21193.62 34.80 42844.39 47799.75 2014-05-12 20:24:00.000 132 21193.62 34.82 42844.39 47799.75 2014-05-12 20:24:01.000 132 21193.59 34.84 42844.38 47799.75 2014-05-12 20:24:02.000 132 21193.56 34.88 42844.36 47799.72 2014-05-12 20:24:03.000 132 21193.55 34.90 42844.34 47799.68 2014-05-12 20:24:04.000 132 21193.59 34.92 42844.34 47799.68 2014-05-12 20:24:05.000 132 21193.56 34.92 42844.35 47799.68 2014-05-12 20:24:06.000 132 21193.58 34.94 42844.37 47799.68 2014-05-12 20:24:07.000 132 21193.59 34.97 42844.38 47799.71 2014-05-12 20:24:08.000 132 21193.55 35.00 42844.35 47799.69 2014-05-12 20:24:09.000 132 21193.54 35.04 42844.35 47799.68 2014-05-12 20:24:10.000 132 21193.55 35.06 42844.33 47799.67 2014-05-12 20:24:11.000 132 21193.53 35.07 42844.33 47799.68 2014-05-12 20:24:12.000 132 21193.49 35.07 42844.33 47799.64 2014-05-12 20:24:13.000 132 21193.47 35.07 42844.31 47799.66 2014-05-12 20:24:14.000 132 21193.48 35.06 42844.34 47799.65 2014-05-12 20:24:15.000 132 21193.48 35.06 42844.35 47799.66 2014-05-12 20:24:16.000 132 21193.44 35.07 42844.36 47799.67 2014-05-12 20:24:17.000 132 21193.40 35.07 42844.38 47799.66 2014-05-12 20:24:18.000 132 21193.41 35.07 42844.39 47799.68 2014-05-12 20:24:19.000 132 21193.39 35.07 42844.42 47799.68 2014-05-12 20:24:20.000 132 21193.41 35.04 42844.45 47799.67 2014-05-12 20:24:21.000 132 21193.38 35.07 42844.43 47799.68 2014-05-12 20:24:22.000 132 21193.38 35.07 42844.44 47799.69 2014-05-12 20:24:23.000 132 21193.38 35.06 42844.44 47799.68 2014-05-12 20:24:24.000 132 21193.39 35.06 42844.42 47799.68 2014-05-12 20:24:25.000 132 21193.37 34.99 42844.46 47799.68 2014-05-12 20:24:26.000 132 21193.41 34.96 42844.46 47799.69 2014-05-12 20:24:27.000 132 21193.44 34.91 42844.46 47799.75 2014-05-12 20:24:28.000 132 21193.42 34.84 42844.53 47799.75 2014-05-12 20:24:29.000 132 21193.40 34.79 42844.56 47799.78 2014-05-12 20:24:30.000 132 21193.41 34.79 42844.57 47799.83 2014-05-12 20:24:31.000 132 21193.45 34.78 42844.59 47799.85 2014-05-12 20:24:32.000 132 21193.45 34.77 42844.60 47799.87 2014-05-12 20:24:33.000 132 21193.47 34.75 42844.61 47799.91 2014-05-12 20:24:34.000 132 21193.52 34.72 42844.63 47799.94 2014-05-12 20:24:35.000 132 21193.55 34.69 42844.65 47799.96 2014-05-12 20:24:36.000 132 21193.59 34.71 42844.69 47799.98 2014-05-12 20:24:37.000 132 21193.56 34.70 42844.72 47800.04 2014-05-12 20:24:38.000 132 21193.56 34.72 42844.71 47800.05 2014-05-12 20:24:39.000 132 21193.57 34.70 42844.73 47800.05 2014-05-12 20:24:40.000 132 21193.59 34.72 42844.73 47800.06 2014-05-12 20:24:41.000 132 21193.59 34.73 42844.74 47800.04 2014-05-12 20:24:42.000 132 21193.62 34.75 42844.75 47800.08 2014-05-12 20:24:43.000 132 21193.62 34.79 42844.71 47800.06 2014-05-12 20:24:44.000 132 21193.64 34.81 42844.67 47800.06 2014-05-12 20:24:45.000 132 21193.64 34.82 42844.67 47800.04 2014-05-12 20:24:46.000 132 21193.61 34.83 42844.69 47800.07 2014-05-12 20:24:47.000 132 21193.63 34.84 42844.68 47800.03 2014-05-12 20:24:48.000 132 21193.62 34.88 42844.65 47800.02 2014-05-12 20:24:49.000 132 21193.60 34.94 42844.64 47800.02 2014-05-12 20:24:50.000 132 21193.60 34.98 42844.64 47800.00 2014-05-12 20:24:51.000 132 21193.57 35.00 42844.64 47799.97 2014-05-12 20:24:52.000 132 21193.59 35.05 42844.56 47799.95 2014-05-12 20:24:53.000 132 21193.61 35.07 42844.56 47799.92 2014-05-12 20:24:54.000 132 21193.59 35.07 42844.55 47799.89 2014-05-12 20:24:55.000 132 21193.59 35.10 42844.52 47799.88 2014-05-12 20:24:56.000 132 21193.65 35.11 42844.51 47799.87 2014-05-12 20:24:57.000 132 21193.66 35.09 42844.49 47799.86 2014-05-12 20:24:58.000 132 21193.68 35.02 42844.52 47799.88 2014-05-12 20:24:59.000 132 21193.71 35.02 42844.56 47799.91 2014-05-12 20:25:00.000 132 21193.75 35.00 42844.56 47799.97 2014-05-12 20:25:01.000 132 21193.77 35.01 42844.60 47799.99 2014-05-12 20:25:02.000 132 21193.76 35.03 42844.61 47799.99 2014-05-12 20:25:03.000 132 21193.76 35.03 42844.58 47800.01 2014-05-12 20:25:04.000 132 21193.76 35.03 42844.59 47799.99 2014-05-12 20:25:05.000 132 21193.79 35.04 42844.55 47800.01 2014-05-12 20:25:06.000 132 21193.79 35.03 42844.57 47799.98 2014-05-12 20:25:07.000 132 21193.78 35.05 42844.56 47800.01 2014-05-12 20:25:08.000 132 21193.79 35.03 42844.54 47800.00 2014-05-12 20:25:09.000 132 21193.80 35.01 42844.55 47799.97 2014-05-12 20:25:10.000 132 21193.80 34.98 42844.55 47800.01 2014-05-12 20:25:11.000 132 21193.80 34.93 42844.61 47800.03 2014-05-12 20:25:12.000 132 21193.81 34.91 42844.65 47800.03 2014-05-12 20:25:13.000 132 21193.82 34.93 42844.64 47800.05 2014-05-12 20:25:14.000 132 21193.81 34.92 42844.63 47800.07 2014-05-12 20:25:15.000 132 21193.79 34.92 42844.62 47800.04 2014-05-12 20:25:16.000 132 21193.78 34.92 42844.61 47800.05 2014-05-12 20:25:17.000 132 21193.79 34.89 42844.62 47800.07 2014-05-12 20:25:18.000 132 21193.78 34.87 42844.59 47800.05 2014-05-12 20:25:19.000 132 21193.76 34.91 42844.60 47800.05 2014-05-12 20:25:20.000 132 21193.77 34.93 42844.59 47800.08 2014-05-12 20:25:21.000 132 21193.75 34.90 42844.58 47800.05 2014-05-12 20:25:22.000 132 21193.77 34.88 42844.62 47800.05 2014-05-12 20:25:23.000 132 21193.83 34.92 42844.63 47800.05 2014-05-12 20:25:24.000 132 21193.82 34.90 42844.59 47800.05 2014-05-12 20:25:25.000 132 21193.82 34.91 42844.57 47800.06 2014-05-12 20:25:26.000 132 21193.85 34.93 42844.59 47800.03 2014-05-12 20:25:27.000 132 21193.87 34.90 42844.60 47800.05 2014-05-12 20:25:28.000 132 21193.84 34.90 42844.61 47800.07 2014-05-12 20:25:29.000 132 21193.86 34.87 42844.63 47800.06 2014-05-12 20:25:30.000 132 21193.87 34.87 42844.62 47800.07 2014-05-12 20:25:31.000 132 21193.85 34.81 42844.61 47800.09 2014-05-12 20:25:32.000 132 21193.82 34.74 42844.60 47800.08 2014-05-12 20:25:33.000 132 21193.78 34.71 42844.60 47800.07 2014-05-12 20:25:34.000 132 21193.77 34.68 42844.57 47800.04 2014-05-12 20:25:35.000 132 21193.77 34.61 42844.56 47800.00 2014-05-12 20:25:36.000 132 21193.76 34.58 42844.54 47800.00 2014-05-12 20:25:37.000 132 21193.78 34.58 42844.53 47799.97 2014-05-12 20:25:38.000 132 21193.83 34.61 42844.54 47799.98 2014-05-12 20:25:39.000 132 21193.84 34.59 42844.55 47799.97 2014-05-12 20:25:40.000 132 21193.86 34.58 42844.54 47800.00 2014-05-12 20:25:41.000 132 21193.87 34.62 42844.56 47800.00 2014-05-12 20:25:42.000 132 21193.86 34.62 42844.53 47800.00 2014-05-12 20:25:43.000 132 21193.87 34.61 42844.54 47800.00 2014-05-12 20:25:44.000 132 21193.88 34.63 42844.51 47800.00 2014-05-12 20:25:45.000 132 21193.85 34.62 42844.51 47799.99 2014-05-12 20:25:46.000 132 21193.85 34.61 42844.48 47799.97 2014-05-12 20:25:47.000 132 21193.85 34.65 42844.50 47799.98 2014-05-12 20:25:48.000 132 21193.86 34.67 42844.53 47799.98 2014-05-12 20:25:49.000 132 21193.83 34.70 42844.54 47799.98 2014-05-12 20:25:50.000 132 21193.85 34.69 42844.53 47799.97 2014-05-12 20:25:51.000 132 21193.86 34.70 42844.50 47799.96 2014-05-12 20:25:52.000 132 21193.84 34.75 42844.48 47799.95 2014-05-12 20:25:53.000 132 21193.82 34.75 42844.47 47799.92 2014-05-12 20:25:54.000 132 21193.81 34.72 42844.45 47799.96 2014-05-12 20:25:55.000 132 21193.76 34.69 42844.52 47799.93 2014-05-12 20:25:56.000 132 21193.75 34.69 42844.53 47799.93 2014-05-12 20:25:57.000 132 21193.74 34.68 42844.56 47799.95 2014-05-12 20:25:58.000 132 21193.72 34.69 42844.54 47799.96 2014-05-12 20:25:59.000 132 21193.73 34.69 42844.53 47799.95 2014-05-12 20:26:00.000 132 21193.71 34.69 42844.59 47799.99 2014-05-12 20:26:01.000 132 21193.69 34.69 42844.64 47799.98 2014-05-12 20:26:02.000 132 21193.66 34.70 42844.61 47799.99 2014-05-12 20:26:03.000 132 21193.67 34.73 42844.62 47800.01 2014-05-12 20:26:04.000 132 21193.62 34.76 42844.62 47799.98 2014-05-12 20:26:05.000 132 21193.64 34.80 42844.60 47799.97 2014-05-12 20:26:06.000 132 21193.61 34.84 42844.59 47799.95 2014-05-12 20:26:07.000 132 21193.58 34.84 42844.60 47799.96 2014-05-12 20:26:08.000 132 21193.59 34.87 42844.58 47799.95 2014-05-12 20:26:09.000 132 21193.57 34.91 42844.55 47799.94 2014-05-12 20:26:10.000 132 21193.59 34.93 42844.62 47799.93 2014-05-12 20:26:11.000 132 21193.56 34.97 42844.60 47799.94 2014-05-12 20:26:12.000 132 21193.56 34.98 42844.60 47799.92 2014-05-12 20:26:13.000 132 21193.55 35.01 42844.58 47799.92 2014-05-12 20:26:14.000 132 21193.52 35.03 42844.54 47799.90 2014-05-12 20:26:15.000 132 21193.50 35.02 42844.53 47799.87 2014-05-12 20:26:16.000 132 21193.52 34.98 42844.53 47799.85 2014-05-12 20:26:17.000 132 21193.53 34.96 42844.52 47799.84 2014-05-12 20:26:18.000 132 21193.60 34.93 42844.51 47799.86 2014-05-12 20:26:19.000 132 21193.57 34.91 42844.52 47799.85 2014-05-12 20:26:20.000 132 21193.51 34.89 42844.55 47799.87 2014-05-12 20:26:21.000 132 21193.52 34.87 42844.58 47799.86 2014-05-12 20:26:22.000 132 21193.48 34.90 42844.58 47799.89 2014-05-12 20:26:23.000 132 21193.45 34.94 42844.57 47799.86 2014-05-12 20:26:24.000 132 21193.42 35.04 42844.54 47799.83 2014-05-12 20:26:25.000 132 21193.41 35.11 42844.48 47799.79 2014-05-12 20:26:26.000 132 21193.42 35.16 42844.43 47799.74 2014-05-12 20:26:27.000 132 21193.41 35.18 42844.42 47799.75 2014-05-12 20:26:28.000 132 21193.39 35.21 42844.38 47799.70 2014-05-12 20:26:29.000 132 21193.38 35.21 42844.33 47799.64 2014-05-12 20:26:30.000 132 21193.40 35.22 42844.34 47799.64 2014-05-12 20:26:31.000 132 21193.40 35.23 42844.36 47799.62 2014-05-12 20:26:32.000 132 21193.40 35.24 42844.33 47799.60 2014-05-12 20:26:33.000 132 21193.39 35.26 42844.30 47799.61 2014-05-12 20:26:34.000 132 21193.37 35.28 42844.28 47799.55 2014-05-12 20:26:35.000 132 21193.35 35.27 42844.27 47799.55 2014-05-12 20:26:36.000 132 21193.36 35.27 42844.26 47799.55 2014-05-12 20:26:37.000 132 21193.40 35.24 42844.26 47799.53 2014-05-12 20:26:38.000 132 21193.42 35.16 42844.24 47799.53 2014-05-12 20:26:39.000 132 21193.45 35.11 42844.28 47799.56 2014-05-12 20:26:40.000 132 21193.46 35.13 42844.29 47799.58 2014-05-12 20:26:41.000 132 21193.48 35.12 42844.31 47799.60 2014-05-12 20:26:42.000 132 21193.45 35.11 42844.30 47799.62 2014-05-12 20:26:43.000 132 21193.46 35.12 42844.32 47799.62 2014-05-12 20:26:44.000 132 21193.52 35.12 42844.27 47799.63 2014-05-12 20:26:45.000 132 21193.53 35.12 42844.30 47799.61 2014-05-12 20:26:46.000 132 21193.52 35.16 42844.31 47799.62 2014-05-12 20:26:47.000 132 21193.49 35.19 42844.28 47799.62 2014-05-12 20:26:48.000 132 21193.51 35.16 42844.24 47799.60 2014-05-12 20:26:49.000 132 21193.50 35.16 42844.26 47799.60 2014-05-12 20:26:50.000 132 21193.51 35.21 42844.30 47799.58 2014-05-12 20:26:51.000 132 21193.52 35.24 42844.28 47799.59 2014-05-12 20:26:52.000 132 21193.56 35.24 42844.25 47799.63 2014-05-12 20:26:53.000 132 21193.57 35.24 42844.26 47799.63 2014-05-12 20:26:54.000 132 21193.60 35.27 42844.27 47799.63 2014-05-12 20:26:55.000 132 21193.64 35.28 42844.28 47799.68 2014-05-12 20:26:56.000 132 21193.63 35.28 42844.32 47799.69 2014-05-12 20:26:57.000 132 21193.63 35.31 42844.35 47799.72 2014-05-12 20:26:58.000 132 21193.65 35.36 42844.34 47799.73 2014-05-12 20:26:59.000 132 21193.61 35.41 42844.32 47799.76 2014-05-12 20:27:00.000 132 21193.64 35.40 42844.31 47799.72 2014-05-12 20:27:01.000 132 21193.64 35.42 42844.33 47799.74 2014-05-12 20:27:02.000 132 21193.64 35.42 42844.36 47799.76 2014-05-12 20:27:03.000 132 21193.64 35.38 42844.38 47799.75 2014-05-12 20:27:04.000 132 21193.66 35.37 42844.39 47799.78 2014-05-12 20:27:05.000 132 21193.64 35.38 42844.39 47799.78 2014-05-12 20:27:06.000 132 21193.62 35.39 42844.40 47799.78 2014-05-12 20:27:07.000 132 21193.58 35.39 42844.38 47799.79 2014-05-12 20:27:08.000 132 21193.54 35.40 42844.40 47799.75 2014-05-12 20:27:09.000 132 21193.48 35.43 42844.39 47799.77 2014-05-12 20:27:10.000 132 21193.49 35.43 42844.41 47799.69 2014-05-12 20:27:11.000 132 21193.47 35.41 42844.37 47799.72 2014-05-12 20:27:12.000 132 21193.49 35.41 42844.38 47799.73 2014-05-12 20:27:13.000 132 21193.47 35.45 42844.36 47799.72 2014-05-12 20:27:14.000 132 21193.48 35.46 42844.40 47799.73 2014-05-12 20:27:15.000 132 21193.48 35.43 42844.39 47799.71 2014-05-12 20:27:16.000 132 21193.49 35.47 42844.38 47799.72 2014-05-12 20:27:17.000 132 21193.47 35.49 42844.35 47799.71 2014-05-12 20:27:18.000 132 21193.48 35.48 42844.38 47799.70 2014-05-12 20:27:19.000 132 21193.52 35.46 42844.39 47799.72 2014-05-12 20:27:20.000 132 21193.51 35.44 42844.41 47799.71 2014-05-12 20:27:21.000 132 21193.53 35.50 42844.35 47799.74 2014-05-12 20:27:22.000 132 21193.53 35.51 42844.37 47799.77 2014-05-12 20:27:23.000 132 21193.54 35.53 42844.38 47799.73 2014-05-12 20:27:24.000 132 21193.57 35.55 42844.37 47799.74 2014-05-12 20:27:25.000 132 21193.58 35.56 42844.36 47799.75 2014-05-12 20:27:26.000 132 21193.58 35.55 42844.40 47799.74 2014-05-12 20:27:27.000 132 21193.57 35.54 42844.42 47799.78 2014-05-12 20:27:28.000 132 21193.58 35.55 42844.44 47799.77 2014-05-12 20:27:29.000 132 21193.59 35.59 42844.48 47799.80 2014-05-12 20:27:30.000 132 21193.61 35.62 42844.50 47799.84 2014-05-12 20:27:31.000 132 21193.62 35.65 42844.46 47799.82 2014-05-12 20:27:32.000 132 21193.65 35.67 42844.46 47799.84 2014-05-12 20:27:33.000 132 21193.72 35.68 42844.48 47799.86 2014-05-12 20:27:34.000 132 21193.75 35.68 42844.48 47799.89 2014-05-12 20:27:35.000 132 21193.81 35.67 42844.51 47799.90 2014-05-12 20:27:36.000 132 21193.84 35.67 42844.48 47799.92 2014-05-12 20:27:37.000 132 21193.85 35.73 42844.51 47799.94 2014-05-12 20:27:38.000 132 21193.90 35.81 42844.48 47799.94 2014-05-12 20:27:39.000 132 21193.91 35.87 42844.43 47799.93 2014-05-12 20:27:40.000 132 21193.92 35.91 42844.38 47799.89 2014-05-12 20:27:41.000 132 21193.96 35.95 42844.35 47799.90 2014-05-12 20:27:42.000 132 21194.00 35.99 42844.35 47799.90 2014-05-12 20:27:43.000 132 21194.01 36.00 42844.32 47799.90 2014-05-12 20:27:44.000 132 21194.03 36.01 42844.29 47799.87 2014-05-12 20:27:45.000 132 21194.01 36.07 42844.22 47799.83 2014-05-12 20:27:46.000 132 21193.99 36.16 42844.21 47799.82 2014-05-12 20:27:47.000 132 21193.97 36.18 42844.16 47799.76 2014-05-12 20:27:48.000 132 21194.00 36.17 42844.14 47799.73 2014-05-12 20:27:49.000 132 21194.01 36.14 42844.14 47799.73 2014-05-12 20:27:50.000 132 21194.04 36.09 42844.13 47799.67 2014-05-12 20:27:51.000 132 21194.07 36.07 42844.12 47799.69 2014-05-12 20:27:52.000 132 21194.08 36.02 42844.11 47799.73 2014-05-12 20:27:53.000 132 21194.08 35.98 42844.11 47799.75 2014-05-12 20:27:54.000 132 21194.09 35.97 42844.13 47799.78 2014-05-12 20:27:55.000 132 21194.10 36.01 42844.12 47799.77 2014-05-12 20:27:56.000 132 21194.09 36.00 42844.14 47799.77 2014-05-12 20:27:57.000 132 21194.13 35.97 42844.16 47799.78 2014-05-12 20:27:58.000 132 21194.16 35.94 42844.14 47799.80 2014-05-12 20:27:59.000 132 21194.21 35.92 42844.19 47799.82 2014-05-12 20:28:00.000 132 21194.27 35.85 42844.25 47799.83 2014-05-12 20:28:01.000 132 21194.29 35.85 42844.27 47799.86 2014-05-12 20:28:02.000 132 21194.30 35.87 42844.25 47799.89 2014-05-12 20:28:03.000 132 21194.31 35.87 42844.24 47799.89 2014-05-12 20:28:04.000 132 21194.35 35.86 42844.25 47799.89 2014-05-12 20:28:05.000 132 21194.36 35.84 42844.22 47799.86 2014-05-12 20:28:06.000 132 21194.39 35.80 42844.28 47799.90 2014-05-12 20:28:07.000 132 21194.41 35.74 42844.25 47799.89 2014-05-12 20:28:08.000 132 21194.40 35.68 42844.25 47799.91 2014-05-12 20:28:09.000 132 21194.37 35.65 42844.30 47799.93 2014-05-12 20:28:10.000 132 21194.37 35.62 42844.28 47799.95 2014-05-12 20:28:11.000 132 21194.34 35.58 42844.30 47799.92 2014-05-12 20:28:12.000 132 21194.32 35.53 42844.30 47799.96 2014-05-12 20:28:13.000 132 21194.29 35.47 42844.34 47799.95 2014-05-12 20:28:14.000 132 21194.27 35.39 42844.36 47799.93 2014-05-12 20:28:15.000 132 21194.28 35.33 42844.37 47799.93 2014-05-12 20:28:16.000 132 21194.29 35.24 42844.36 47799.94 2014-05-12 20:28:17.000 132 21194.32 35.16 42844.38 47799.95 2014-05-12 20:28:18.000 132 21194.30 35.15 42844.42 47799.97 2014-05-12 20:28:19.000 132 21194.25 35.11 42844.42 47799.97 2014-05-12 20:28:20.000 132 21194.21 35.09 42844.39 47799.97 2014-05-12 20:28:21.000 132 21194.20 35.06 42844.37 47799.94 2014-05-12 20:28:22.000 132 21194.17 35.03 42844.37 47799.92 2014-05-12 20:28:23.000 132 21194.17 34.93 42844.35 47799.96 2014-05-12 20:28:24.000 132 21194.15 34.89 42844.40 47799.94 2014-05-12 20:28:25.000 132 21194.16 34.85 42844.43 47799.97 2014-05-12 20:28:26.000 132 21194.12 34.87 42844.44 47799.97 2014-05-12 20:28:27.000 132 21194.12 34.85 42844.45 47799.98 2014-05-12 20:28:28.000 132 21194.12 34.87 42844.44 47799.97 2014-05-12 20:28:29.000 132 21194.14 34.84 42844.48 47799.96 2014-05-12 20:28:30.000 132 21194.16 34.78 42844.47 47799.97 2014-05-12 20:28:31.000 132 21194.19 34.74 42844.50 47800.00 2014-05-12 20:28:32.000 132 21194.20 34.69 42844.51 47800.04 2014-05-12 20:28:33.000 132 21194.24 34.68 42844.54 47800.06 2014-05-12 20:28:34.000 132 21194.22 34.71 42844.55 47800.10 2014-05-12 20:28:35.000 132 21194.25 34.75 42844.54 47800.11 2014-05-12 20:28:36.000 132 21194.25 34.76 42844.52 47800.10 2014-05-12 20:28:37.000 132 21194.28 34.74 42844.49 47800.08 2014-05-12 20:28:38.000 132 21194.32 34.72 42844.51 47800.10 2014-05-12 20:28:39.000 132 21194.35 34.62 42844.52 47800.11 2014-05-12 20:28:40.000 132 21194.37 34.57 42844.53 47800.13 2014-05-12 20:28:41.000 132 21194.38 34.52 42844.59 47800.16 2014-05-12 20:28:42.000 132 21194.37 34.53 42844.58 47800.18 2014-05-12 20:28:43.000 132 21194.37 34.54 42844.58 47800.19 2014-05-12 20:28:44.000 132 21194.35 34.53 42844.58 47800.21 2014-05-12 20:28:45.000 132 21194.35 34.54 42844.55 47800.20 2014-05-12 20:28:46.000 132 21194.39 34.51 42844.55 47800.20 2014-05-12 20:28:47.000 132 21194.41 34.48 42844.60 47800.23 2014-05-12 20:28:48.000 132 21194.45 34.43 42844.60 47800.22 2014-05-12 20:28:49.000 132 21194.52 34.35 42844.63 47800.25 2014-05-12 20:28:50.000 132 21194.55 34.35 42844.63 47800.31 2014-05-12 20:28:51.000 132 21194.59 34.32 42844.66 47800.35 2014-05-12 20:28:52.000 132 21194.62 34.30 42844.68 47800.38 2014-05-12 20:28:53.000 132 21194.66 34.27 42844.72 47800.41 2014-05-12 20:28:54.000 132 21194.67 34.26 42844.72 47800.44 2014-05-12 20:28:55.000 132 21194.73 34.24 42844.73 47800.48 2014-05-12 20:28:56.000 132 21194.74 34.22 42844.77 47800.48 2014-05-12 20:28:57.000 132 21194.77 34.20 42844.75 47800.52 2014-05-12 20:28:58.000 132 21194.77 34.21 42844.76 47800.54 2014-05-12 20:28:59.000 132 21194.74 34.23 42844.76 47800.55 2014-05-12 20:29:00.000 132 21194.74 34.24 42844.78 47800.52 2014-05-12 20:29:01.000 132 21194.75 34.24 42844.75 47800.53 2014-05-12 20:29:02.000 132 21194.73 34.26 42844.78 47800.54 2014-05-12 20:29:03.000 132 21194.71 34.24 42844.80 47800.52 2014-05-12 20:29:04.000 132 21194.69 34.23 42844.76 47800.55 2014-05-12 20:29:05.000 132 21194.69 34.21 42844.79 47800.51 2014-05-12 20:29:06.000 132 21194.71 34.22 42844.75 47800.51 2014-05-12 20:29:07.000 132 21194.70 34.21 42844.79 47800.52 2014-05-12 20:29:08.000 132 21194.72 34.23 42844.76 47800.53 2014-05-12 20:29:09.000 132 21194.71 34.23 42844.74 47800.51 2014-05-12 20:29:10.000 132 21194.71 34.20 42844.77 47800.50 2014-05-12 20:29:11.000 132 21194.70 34.21 42844.76 47800.47 2014-05-12 20:29:12.000 132 21194.66 34.19 42844.75 47800.48 2014-05-12 20:29:13.000 132 21194.61 34.16 42844.75 47800.46 2014-05-12 20:29:14.000 132 21194.59 34.13 42844.76 47800.46 2014-05-12 20:29:15.000 132 21194.55 34.11 42844.79 47800.47 2014-05-12 20:29:16.000 132 21194.53 34.07 42844.77 47800.44 2014-05-12 20:29:17.000 132 21194.55 34.04 42844.79 47800.46 2014-05-12 20:29:18.000 132 21194.54 34.03 42844.79 47800.46 2014-05-12 20:29:19.000 132 21194.50 34.02 42844.79 47800.44 2014-05-12 20:29:20.000 132 21194.46 33.98 42844.81 47800.44 2014-05-12 20:29:21.000 132 21194.42 33.92 42844.84 47800.43 2014-05-12 20:29:22.000 132 21194.38 33.90 42844.88 47800.46 2014-05-12 20:29:23.000 132 21194.37 33.89 42844.89 47800.46 2014-05-12 20:29:24.000 132 21194.36 33.86 42844.90 47800.46 2014-05-12 20:29:25.000 132 21194.35 33.86 42844.90 47800.48 2014-05-12 20:29:26.000 132 21194.34 33.84 42844.90 47800.47 2014-05-12 20:29:27.000 132 21194.32 33.78 42844.93 47800.51 2014-05-12 20:29:28.000 132 21194.31 33.76 42844.92 47800.46 2014-05-12 20:29:29.000 132 21194.29 33.70 42844.91 47800.46 2014-05-12 20:29:30.000 132 21194.31 33.70 42844.92 47800.46 2014-05-12 20:29:31.000 132 21194.32 33.69 42844.91 47800.45 2014-05-12 20:29:32.000 132 21194.32 33.69 42844.90 47800.45 2014-05-12 20:29:33.000 132 21194.34 33.69 42844.87 47800.45 2014-05-12 20:29:34.000 132 21194.35 33.67 42844.86 47800.45 2014-05-12 20:29:35.000 132 21194.35 33.69 42844.87 47800.44 2014-05-12 20:29:36.000 132 21194.38 33.72 42844.86 47800.43 2014-05-12 20:29:37.000 132 21194.41 33.78 42844.87 47800.45 2014-05-12 20:29:38.000 132 21194.45 33.83 42844.89 47800.49 2014-05-12 20:29:39.000 132 21194.46 33.89 42844.91 47800.50 2014-05-12 20:29:40.000 132 21194.49 33.94 42844.93 47800.53 2014-05-12 20:29:41.000 132 21194.50 33.98 42844.94 47800.56 2014-05-12 20:29:42.000 132 21194.55 34.01 42844.93 47800.57 2014-05-12 20:29:43.000 132 21194.55 34.03 42844.94 47800.58 2014-05-12 20:29:44.000 132 21194.54 34.07 42844.93 47800.60 2014-05-12 20:29:45.000 132 21194.55 34.08 42844.94 47800.60 2014-05-12 20:29:46.000 132 21194.54 34.12 42844.95 47800.60 2014-05-12 20:29:47.000 132 21194.57 34.10 42844.95 47800.59 2014-05-12 20:29:48.000 132 21194.51 34.14 42844.95 47800.62 2014-05-12 20:29:49.000 132 21194.52 34.15 42844.96 47800.59 2014-05-12 20:29:50.000 132 21194.52 34.18 42844.92 47800.59 2014-05-12 20:29:51.000 132 21194.55 34.17 42844.95 47800.60 2014-05-12 20:29:52.000 132 21194.56 34.15 42844.96 47800.60 2014-05-12 20:29:53.000 132 21194.53 34.08 42844.93 47800.60 2014-05-12 20:29:54.000 132 21194.53 34.08 42844.90 47800.62 2014-05-12 20:29:55.000 132 21194.49 34.07 42844.86 47800.60 2014-05-12 20:29:56.000 132 21194.48 34.11 42844.84 47800.59 2014-05-12 20:29:57.000 132 21194.47 34.15 42844.80 47800.52 2014-05-12 20:29:58.000 132 21194.49 34.18 42844.70 47800.48 2014-05-12 20:29:59.000 132 21194.48 34.19 42844.68 47800.42 2014-05-12 20:30:00.000 132 21194.51 34.20 42844.66 47800.40 2014-05-12 20:30:01.000 132 21194.56 34.22 42844.62 47800.37 2014-05-12 20:30:02.000 132 21194.56 34.22 42844.59 47800.37 2014-05-12 20:30:03.000 132 21194.59 34.23 42844.58 47800.37 2014-05-12 20:30:04.000 132 21194.62 34.26 42844.57 47800.36 2014-05-12 20:30:05.000 132 21194.65 34.29 42844.56 47800.38 2014-05-12 20:30:06.000 132 21194.69 34.32 42844.54 47800.37 2014-05-12 20:30:07.000 132 21194.71 34.35 42844.54 47800.39 2014-05-12 20:30:08.000 132 21194.71 34.36 42844.54 47800.36 2014-05-12 20:30:09.000 132 21194.71 34.40 42844.52 47800.38 2014-05-12 20:30:10.000 132 21194.74 34.47 42844.49 47800.38 2014-05-12 20:30:11.000 132 21194.76 34.49 42844.46 47800.34 2014-05-12 20:30:12.000 132 21194.76 34.54 42844.45 47800.34 2014-05-12 20:30:13.000 132 21194.78 34.55 42844.44 47800.33 2014-05-12 20:30:14.000 132 21194.81 34.55 42844.43 47800.32 2014-05-12 20:30:15.000 132 21194.88 34.56 42844.43 47800.37 2014-05-12 20:30:16.000 132 21194.92 34.59 42844.46 47800.38 2014-05-12 20:30:17.000 132 21194.92 34.61 42844.45 47800.40 2014-05-12 20:30:18.000 132 21194.95 34.63 42844.51 47800.43 2014-05-12 20:30:19.000 132 21195.00 34.63 42844.51 47800.49 2014-05-12 20:30:20.000 132 21195.02 34.63 42844.57 47800.53 2014-05-12 20:30:21.000 132 21195.03 34.65 42844.58 47800.54 2014-05-12 20:30:22.000 132 21195.03 34.66 42844.57 47800.57 2014-05-12 20:30:23.000 132 21195.02 34.65 42844.59 47800.53 2014-05-12 20:30:24.000 132 21195.01 34.60 42844.56 47800.53 2014-05-12 20:30:25.000 132 21195.01 34.57 42844.57 47800.52 2014-05-12 20:30:26.000 132 21195.04 34.50 42844.51 47800.53 2014-05-12 20:30:27.000 132 21195.08 34.43 42844.55 47800.51 2014-05-12 20:30:28.000 132 21195.10 34.40 42844.55 47800.54 2014-05-12 20:30:29.000 132 21195.07 34.38 42844.54 47800.54 2014-05-12 20:30:30.000 132 21195.10 34.35 42844.55 47800.54 2014-05-12 20:30:31.000 132 21195.10 34.32 42844.56 47800.56 2014-05-12 20:30:32.000 132 21195.10 34.30 42844.56 47800.56 2014-05-12 20:30:33.000 132 21195.08 34.27 42844.58 47800.58 2014-05-12 20:30:34.000 132 21195.09 34.28 42844.61 47800.58 2014-05-12 20:30:35.000 132 21195.08 34.29 42844.59 47800.62 2014-05-12 20:30:36.000 132 21195.09 34.27 42844.58 47800.60 2014-05-12 20:30:37.000 132 21195.08 34.26 42844.58 47800.59 2014-05-12 20:30:38.000 132 21195.06 34.24 42844.61 47800.60 2014-05-12 20:30:39.000 132 21195.02 34.22 42844.62 47800.60 2014-05-12 20:30:40.000 132 21194.99 34.18 42844.63 47800.58 2014-05-12 20:30:41.000 132 21194.93 34.16 42844.65 47800.57 2014-05-12 20:30:42.000 132 21194.94 34.14 42844.66 47800.58 2014-05-12 20:30:43.000 132 21194.90 34.10 42844.69 47800.57 2014-05-12 20:30:44.000 132 21194.88 34.09 42844.69 47800.58 2014-05-12 20:30:45.000 132 21194.85 34.05 42844.67 47800.55 2014-05-12 20:30:46.000 132 21194.82 34.03 42844.65 47800.56 2014-05-12 20:30:47.000 132 21194.82 33.98 42844.66 47800.52 2014-05-12 20:30:48.000 132 21194.82 33.93 42844.65 47800.57 2014-05-12 20:30:49.000 132 21194.82 33.90 42844.69 47800.53 2014-05-12 20:30:50.000 132 21194.77 33.85 42844.70 47800.54 2014-05-12 20:30:51.000 132 21194.74 33.82 42844.70 47800.56 2014-05-12 20:30:52.000 132 21194.75 33.80 42844.70 47800.55 2014-05-12 20:30:53.000 132 21194.75 33.80 42844.69 47800.54 2014-05-12 20:30:54.000 132 21194.76 33.79 42844.66 47800.51 2014-05-12 20:30:55.000 132 21194.74 33.76 42844.67 47800.53 2014-05-12 20:30:56.000 132 21194.73 33.74 42844.64 47800.53 2014-05-12 20:30:57.000 132 21194.72 33.70 42844.67 47800.52 2014-05-12 20:30:58.000 132 21194.72 33.64 42844.64 47800.54 2014-05-12 20:30:59.000 132 21194.73 33.59 42844.66 47800.52 2014-05-12 20:31:00.000 132 21194.73 33.61 42844.69 47800.56 2014-05-12 20:31:01.000 132 21194.75 33.59 42844.71 47800.56 2014-05-12 20:31:02.000 132 21194.73 33.60 42844.69 47800.55 2014-05-12 20:31:03.000 132 21194.74 33.59 42844.68 47800.52 2014-05-12 20:31:04.000 132 21194.72 33.55 42844.69 47800.57 2014-05-12 20:31:05.000 132 21194.70 33.54 42844.71 47800.57 2014-05-12 20:31:06.000 132 21194.70 33.50 42844.73 47800.56 2014-05-12 20:31:07.000 132 21194.68 33.50 42844.72 47800.56 2014-05-12 20:31:08.000 132 21194.65 33.50 42844.69 47800.54 2014-05-12 20:31:09.000 132 21194.66 33.47 42844.68 47800.54 2014-05-12 20:31:10.000 132 21194.69 33.45 42844.71 47800.52 2014-05-12 20:31:11.000 132 21194.69 33.43 42844.72 47800.53 2014-05-12 20:31:12.000 132 21194.69 33.42 42844.74 47800.55 2014-05-12 20:31:13.000 132 21194.67 33.39 42844.70 47800.56 2014-05-12 20:31:14.000 132 21194.65 33.37 42844.71 47800.55 2014-05-12 20:31:15.000 132 21194.64 33.39 42844.74 47800.56 2014-05-12 20:31:16.000 132 21194.71 33.36 42844.71 47800.57 2014-05-12 20:31:17.000 132 21194.76 33.38 42844.76 47800.60 2014-05-12 20:31:18.000 132 21194.78 33.39 42844.76 47800.61 2014-05-12 20:31:19.000 132 21194.81 33.41 42844.76 47800.62 2014-05-12 20:31:20.000 132 21194.79 33.43 42844.78 47800.64 2014-05-12 20:31:21.000 132 21194.83 33.47 42844.76 47800.67 2014-05-12 20:31:22.000 132 21194.84 33.53 42844.76 47800.67 2014-05-12 20:31:23.000 132 21194.86 33.56 42844.75 47800.66 2014-05-12 20:31:24.000 132 21194.91 33.56 42844.70 47800.68 2014-05-12 20:31:25.000 132 21194.97 33.59 42844.75 47800.67 2014-05-12 20:31:26.000 132 21194.94 33.62 42844.71 47800.69 2014-05-12 20:31:27.000 132 21194.96 33.63 42844.72 47800.68 2014-05-12 20:31:28.000 132 21195.00 33.64 42844.75 47800.70 2014-05-12 20:31:29.000 132 21194.95 33.66 42844.73 47800.71 2014-05-12 20:31:30.000 132 21194.96 33.67 42844.76 47800.69 2014-05-12 20:31:31.000 132 21194.95 33.73 42844.75 47800.69 2014-05-12 20:31:32.000 132 21194.96 33.76 42844.73 47800.70 2014-05-12 20:31:33.000 132 21194.95 33.76 42844.72 47800.64 2014-05-12 20:31:34.000 132 21195.00 33.73 42844.68 47800.66 2014-05-12 20:31:35.000 132 21195.01 33.69 42844.66 47800.67 2014-05-12 20:31:36.000 132 21195.00 33.71 42844.67 47800.67 2014-05-12 20:31:37.000 132 21194.95 33.70 42844.75 47800.70 2014-05-12 20:31:38.000 132 21194.92 33.73 42844.73 47800.67 2014-05-12 20:31:39.000 132 21194.89 33.76 42844.74 47800.66 2014-05-12 20:31:40.000 132 21194.90 33.76 42844.71 47800.66 2014-05-12 20:31:41.000 132 21194.89 33.78 42844.69 47800.64 2014-05-12 20:31:42.000 132 21194.89 33.76 42844.69 47800.62 2014-05-12 20:31:43.000 132 21194.88 33.76 42844.68 47800.60 2014-05-12 20:31:44.000 132 21194.88 33.78 42844.64 47800.61 2014-05-12 20:31:45.000 132 21194.88 33.76 42844.63 47800.58 2014-05-12 20:31:46.000 132 21194.91 33.71 42844.63 47800.58 2014-05-12 20:31:47.000 132 21194.94 33.67 42844.66 47800.57 2014-05-12 20:31:48.000 132 21194.99 33.65 42844.68 47800.61 2014-05-12 20:31:49.000 132 21194.99 33.64 42844.70 47800.63 2014-05-12 20:31:50.000 132 21195.00 33.62 42844.71 47800.65 2014-05-12 20:31:51.000 132 21195.02 33.61 42844.70 47800.67 2014-05-12 20:31:52.000 132 21195.05 33.63 42844.69 47800.68 2014-05-12 20:31:53.000 132 21195.05 33.62 42844.72 47800.67 2014-05-12 20:31:54.000 132 21195.04 33.62 42844.73 47800.68 2014-05-12 20:31:55.000 132 21195.03 33.59 42844.72 47800.71 2014-05-12 20:31:56.000 132 21195.05 33.57 42844.71 47800.71 2014-05-12 20:31:57.000 132 21195.08 33.55 42844.72 47800.75 2014-05-12 20:31:58.000 132 21195.07 33.54 42844.75 47800.75 2014-05-12 20:31:59.000 132 21195.13 33.52 42844.77 47800.77 2014-05-12 20:32:00.000 132 21195.14 33.53 42844.75 47800.79 2014-05-12 20:32:01.000 132 21195.18 33.54 42844.74 47800.80 2014-05-12 20:32:02.000 132 21195.17 33.59 42844.77 47800.83 2014-05-12 20:32:03.000 132 21195.19 33.62 42844.75 47800.82 2014-05-12 20:32:04.000 132 21195.21 33.67 42844.73 47800.81 2014-05-12 20:32:05.000 132 21195.20 33.71 42844.72 47800.80 2014-05-12 20:32:06.000 132 21195.28 33.74 42844.72 47800.80 2014-05-12 20:32:07.000 132 21195.30 33.74 42844.73 47800.80 2014-05-12 20:32:08.000 132 21195.31 33.77 42844.71 47800.79 2014-05-12 20:32:09.000 132 21195.32 33.74 42844.71 47800.81 2014-05-12 20:32:10.000 132 21195.33 33.75 42844.68 47800.84 2014-05-12 20:32:11.000 132 21195.42 33.74 42844.73 47800.81 2014-05-12 20:32:12.000 132 21195.48 33.72 42844.73 47800.88 2014-05-12 20:32:13.000 132 21195.53 33.75 42844.75 47800.92 2014-05-12 20:32:14.000 132 21195.58 33.78 42844.77 47800.94 2014-05-12 20:32:15.000 132 21195.61 33.79 42844.76 47800.98 2014-05-12 20:32:16.000 132 21195.68 33.81 42844.79 47800.99 2014-05-12 20:32:17.000 132 21195.75 33.77 42844.82 47801.07 2014-05-12 20:32:18.000 132 21195.81 33.76 42844.85 47801.11 2014-05-12 20:32:19.000 132 21195.84 33.73 42844.87 47801.15 2014-05-12 20:32:20.000 132 21195.89 33.73 42844.88 47801.20 2014-05-12 20:32:21.000 132 21195.91 33.73 42844.90 47801.26 2014-05-12 20:32:22.000 132 21195.92 33.73 42844.93 47801.29 2014-05-12 20:32:23.000 132 21195.97 33.74 42844.97 47801.32 2014-05-12 20:32:24.000 132 21196.03 33.74 42845.01 47801.35 2014-05-12 20:32:25.000 132 21196.07 33.73 42845.01 47801.39 2014-05-12 20:32:26.000 132 21196.13 33.68 42845.03 47801.43 2014-05-12 20:32:27.000 132 21196.13 33.68 42845.03 47801.46 2014-05-12 20:32:28.000 132 21196.13 33.67 42845.06 47801.47 2014-05-12 20:32:29.000 132 21196.14 33.63 42845.08 47801.51 2014-05-12 20:32:30.000 132 21196.18 33.60 42845.05 47801.52 2014-05-12 20:32:31.000 132 21196.23 33.56 42845.07 47801.52 2014-05-12 20:32:32.000 132 21196.25 33.52 42845.12 47801.57 2014-05-12 20:32:33.000 132 21196.23 33.52 42845.12 47801.58 2014-05-12 20:32:34.000 132 21196.19 33.51 42845.10 47801.55 2014-05-12 20:32:35.000 132 21196.20 33.48 42845.08 47801.55 2014-05-12 20:32:36.000 132 21196.18 33.44 42845.07 47801.54 2014-05-12 20:32:37.000 132 21196.19 33.40 42845.07 47801.54 2014-05-12 20:32:38.000 132 21196.19 33.38 42845.07 47801.54 2014-05-12 20:32:39.000 132 21196.18 33.37 42845.07 47801.55 2014-05-12 20:32:40.000 132 21196.18 33.33 42845.06 47801.48 2014-05-12 20:32:41.000 132 21196.18 33.26 42845.06 47801.49 2014-05-12 20:32:42.000 132 21196.16 33.20 42845.07 47801.51 2014-05-12 20:32:43.000 132 21196.18 33.19 42845.04 47801.51 2014-05-12 20:32:44.000 132 21196.17 33.20 42845.02 47801.52 2014-05-12 20:32:45.000 132 21196.17 33.13 42845.00 47801.48 2014-05-12 20:32:46.000 132 21196.18 33.09 42845.00 47801.47 2014-05-12 20:32:47.000 132 21196.19 33.05 42845.03 47801.49 2014-05-12 20:32:48.000 132 21196.21 32.99 42845.04 47801.48 2014-05-12 20:32:49.000 132 21196.20 32.94 42845.04 47801.51 2014-05-12 20:32:50.000 132 21196.18 32.89 42845.02 47801.54 2014-05-12 20:32:51.000 132 21196.18 32.88 42845.03 47801.52 2014-05-12 20:32:52.000 132 21196.10 32.92 42845.00 47801.49 2014-05-12 20:32:53.000 132 21196.10 32.94 42844.98 47801.47 2014-05-12 20:32:54.000 132 21196.09 32.89 42844.94 47801.40 2014-05-12 20:32:55.000 132 21196.09 32.87 42844.91 47801.39 2014-05-12 20:32:56.000 132 21196.06 32.84 42844.92 47801.36 2014-05-12 20:32:57.000 132 21196.02 32.81 42844.90 47801.36 2014-05-12 20:32:58.000 132 21195.98 32.78 42844.91 47801.33 2014-05-12 20:32:59.000 132 21195.92 32.79 42844.89 47801.29 2014-05-12 20:33:00.000 132 21195.87 32.79 42844.86 47801.27 2014-05-12 20:33:01.000 132 21195.87 32.76 42844.83 47801.18 2014-05-12 20:33:02.000 132 21195.83 32.72 42844.84 47801.18 2014-05-12 20:33:03.000 132 21195.81 32.68 42844.86 47801.17 2014-05-12 20:33:04.000 132 21195.77 32.64 42844.84 47801.15 2014-05-12 20:33:05.000 132 21195.73 32.63 42844.83 47801.14 2014-05-12 20:33:06.000 132 21195.69 32.62 42844.84 47801.14 2014-05-12 20:33:07.000 132 21195.60 32.64 42844.77 47801.08 2014-05-12 20:33:08.000 132 21195.54 32.67 42844.74 47801.05 2014-05-12 20:33:09.000 132 21195.52 32.63 42844.73 47800.98 2014-05-12 20:33:10.000 132 21195.51 32.55 42844.72 47800.96 2014-05-12 20:33:11.000 132 21195.48 32.49 42844.75 47800.95 2014-05-12 20:33:12.000 132 21195.47 32.41 42844.80 47800.95 2014-05-12 20:33:13.000 132 21195.49 32.37 42844.80 47800.94 2014-05-12 20:33:14.000 132 21195.42 32.32 42844.81 47800.97 2014-05-12 20:33:15.000 132 21195.37 32.24 42844.84 47800.95 2014-05-12 20:33:16.000 132 21195.34 32.18 42844.83 47800.97 2014-05-12 20:33:17.000 132 21195.24 32.17 42844.87 47800.93 2014-05-12 20:33:18.000 132 21195.18 32.14 42844.85 47800.93 2014-05-12 20:33:19.000 132 21195.14 32.11 42844.84 47800.89 2014-05-12 20:33:20.000 132 21195.09 32.10 42844.85 47800.89 2014-05-12 20:33:21.000 132 21195.04 32.09 42844.85 47800.84 2014-05-12 20:33:22.000 132 21194.98 32.09 42844.86 47800.84 2014-05-12 20:33:23.000 132 21194.95 32.11 42844.84 47800.79 2014-05-12 20:33:24.000 132 21194.94 32.12 42844.82 47800.76 2014-05-12 20:33:25.000 132 21194.93 32.12 42844.81 47800.74 2014-05-12 20:33:26.000 132 21194.97 32.13 42844.85 47800.74 2014-05-12 20:33:27.000 132 21194.96 32.13 42844.85 47800.74 2014-05-12 20:33:28.000 132 21195.01 32.09 42844.83 47800.76 2014-05-12 20:33:29.000 132 21195.05 32.09 42844.82 47800.79 2014-05-12 20:33:30.000 132 21195.06 32.12 42844.83 47800.79 2014-05-12 20:33:31.000 132 21195.10 32.15 42844.81 47800.80 2014-05-12 20:33:32.000 132 21195.12 32.18 42844.77 47800.81 2014-05-12 20:33:33.000 132 21195.12 32.20 42844.78 47800.77 2014-05-12 20:33:34.000 132 21195.14 32.23 42844.79 47800.78 2014-05-12 20:33:35.000 132 21195.14 32.22 42844.77 47800.80 2014-05-12 20:33:36.000 132 21195.12 32.21 42844.74 47800.76 2014-05-12 20:33:37.000 132 21195.11 32.26 42844.70 47800.74 2014-05-12 20:33:38.000 132 21195.17 32.32 42844.67 47800.68 2014-05-12 20:33:39.000 132 21195.17 32.33 42844.64 47800.70 2014-05-12 20:33:40.000 132 21195.20 32.30 42844.63 47800.69 2014-05-12 20:33:41.000 132 21195.21 32.35 42844.65 47800.70 2014-05-12 20:33:42.000 132 21195.23 32.41 42844.64 47800.69 2014-05-12 20:33:43.000 132 21195.28 32.41 42844.66 47800.73 2014-05-12 20:33:44.000 132 21195.32 32.40 42844.67 47800.74 2014-05-12 20:33:45.000 132 21195.36 32.44 42844.65 47800.78 2014-05-12 20:33:46.000 132 21195.38 32.44 42844.64 47800.76 2014-05-12 20:33:47.000 132 21195.43 32.48 42844.64 47800.77 2014-05-12 20:33:48.000 132 21195.43 32.49 42844.62 47800.77 2014-05-12 20:33:49.000 132 21195.43 32.49 42844.61 47800.76 2014-05-12 20:33:50.000 132 21195.43 32.50 42844.59 47800.77 2014-05-12 20:33:51.000 132 21195.44 32.55 42844.59 47800.73 2014-05-12 20:33:52.000 132 21195.40 32.60 42844.58 47800.73 2014-05-12 20:33:53.000 132 21195.42 32.65 42844.55 47800.72 2014-05-12 20:33:54.000 132 21195.40 32.66 42844.55 47800.72 2014-05-12 20:33:55.000 132 21195.37 32.70 42844.55 47800.70 2014-05-12 20:33:56.000 132 21195.40 32.72 42844.50 47800.68 2014-05-12 20:33:57.000 132 21195.37 32.75 42844.46 47800.65 2014-05-12 20:33:58.000 132 21195.34 32.77 42844.44 47800.63 2014-05-12 20:33:59.000 132 21195.36 32.82 42844.44 47800.62 2014-05-12 20:34:00.000 132 21195.39 32.83 42844.44 47800.62 2014-05-12 20:34:01.000 132 21195.43 32.83 42844.44 47800.61 2014-05-12 20:34:02.000 132 21195.45 32.87 42844.46 47800.64 2014-05-12 20:34:03.000 132 21195.45 32.93 42844.46 47800.62 2014-05-12 20:34:04.000 132 21195.45 32.95 42844.39 47800.60 2014-05-12 20:34:05.000 132 21195.46 32.95 42844.36 47800.60 2014-05-12 20:34:06.000 132 21195.42 32.99 42844.33 47800.54 2014-05-12 20:34:07.000 132 21195.38 33.03 42844.32 47800.55 2014-05-12 20:34:08.000 132 21195.37 33.02 42844.34 47800.49 2014-05-12 20:34:09.000 132 21195.36 33.03 42844.33 47800.49 2014-05-12 20:34:10.000 132 21195.34 33.04 42844.32 47800.47 2014-05-12 20:34:11.000 132 21195.37 33.01 42844.33 47800.48 2014-05-12 20:34:12.000 132 21195.38 33.00 42844.31 47800.47 2014-05-12 20:34:13.000 132 21195.36 32.99 42844.32 47800.46 2014-05-12 20:34:14.000 132 21195.38 33.01 42844.31 47800.49 2014-05-12 20:34:15.000 132 21195.37 33.04 42844.27 47800.45 2014-05-12 20:34:16.000 132 21195.38 33.07 42844.27 47800.47 2014-05-12 20:34:17.000 132 21195.41 33.07 42844.31 47800.45 2014-05-12 20:34:18.000 132 21195.42 33.12 42844.29 47800.49 2014-05-12 20:34:19.000 132 21195.43 33.12 42844.29 47800.49 2014-05-12 20:34:20.000 132 21195.44 33.13 42844.34 47800.53 2014-05-12 20:34:21.000 132 21195.49 33.16 42844.35 47800.57 2014-05-12 20:34:22.000 132 21195.49 33.15 42844.36 47800.58 2014-05-12 20:34:23.000 132 21195.47 33.16 42844.37 47800.57 2014-05-12 20:34:24.000 132 21195.50 33.17 42844.34 47800.59 2014-05-12 20:34:25.000 132 21195.56 33.15 42844.34 47800.57 2014-05-12 20:34:26.000 132 21195.62 33.16 42844.36 47800.63 2014-05-12 20:34:27.000 132 21195.66 33.16 42844.39 47800.65 2014-05-12 20:34:28.000 132 21195.72 33.16 42844.44 47800.70 2014-05-12 20:34:29.000 132 21195.76 33.17 42844.43 47800.75 2014-05-12 20:34:30.000 132 21195.82 33.19 42844.43 47800.79 2014-05-12 20:34:31.000 132 21195.83 33.19 42844.44 47800.81 2014-05-12 20:34:32.000 132 21195.86 33.20 42844.47 47800.84 2014-05-12 20:34:33.000 132 21195.89 33.22 42844.47 47800.87 2014-05-12 20:34:34.000 132 21195.94 33.22 42844.49 47800.91 2014-05-12 20:34:35.000 132 21195.94 33.18 42844.53 47800.93 2014-05-12 20:34:36.000 132 21195.97 33.14 42844.57 47800.95 2014-05-12 20:34:37.000 132 21196.00 33.12 42844.54 47800.98 2014-05-12 20:34:38.000 132 21196.01 33.10 42844.54 47800.99 2014-05-12 20:34:39.000 132 21196.04 33.08 42844.54 47801.02 2014-05-12 20:34:40.000 132 21196.05 33.06 42844.61 47801.04 2014-05-12 20:34:41.000 132 21196.04 33.01 42844.62 47801.05 2014-05-12 20:34:42.000 132 21196.04 32.96 42844.68 47801.10 2014-05-12 20:34:43.000 132 21196.04 32.90 42844.69 47801.11 2014-05-12 20:34:44.000 132 21196.02 32.85 42844.72 47801.14 2014-05-12 20:34:45.000 132 21196.01 32.78 42844.77 47801.19 2014-05-12 20:34:46.000 132 21195.99 32.76 42844.79 47801.17 2014-05-12 20:34:47.000 132 21196.01 32.69 42844.79 47801.18 2014-05-12 20:34:48.000 132 21196.02 32.62 42844.81 47801.21 2014-05-12 20:34:49.000 132 21195.98 32.59 42844.85 47801.22 2014-05-12 20:34:50.000 132 21195.98 32.57 42844.87 47801.25 2014-05-12 20:34:51.000 132 21195.99 32.51 42844.88 47801.22 2014-05-12 20:34:52.000 132 21196.00 32.47 42844.86 47801.25 2014-05-12 20:34:53.000 132 21195.97 32.42 42844.86 47801.26 2014-05-12 20:34:54.000 132 21195.99 32.42 42844.84 47801.28 2014-05-12 20:34:55.000 132 21195.97 32.43 42844.84 47801.25 2014-05-12 20:34:56.000 132 21195.99 32.37 42844.85 47801.25 2014-05-12 20:34:57.000 132 21196.01 32.36 42844.86 47801.24 2014-05-12 20:34:58.000 132 21196.03 32.30 42844.83 47801.28 2014-05-12 20:34:59.000 132 21196.03 32.26 42844.87 47801.27 2014-05-12 20:35:00.000 132 21196.05 32.24 42844.86 47801.28 2014-05-12 20:35:01.000 132 21196.04 32.20 42844.87 47801.29 2014-05-12 20:35:02.000 132 21196.04 32.16 42844.86 47801.29 2014-05-12 20:35:03.000 132 21196.05 32.14 42844.85 47801.28 2014-05-12 20:35:04.000 132 21196.08 32.12 42844.86 47801.30 2014-05-12 20:35:05.000 132 21196.05 32.11 42844.88 47801.31 2014-05-12 20:35:06.000 132 21196.07 32.10 42844.86 47801.33 2014-05-12 20:35:07.000 132 21196.09 32.07 42844.88 47801.35 2014-05-12 20:35:08.000 132 21196.11 31.98 42844.95 47801.34 2014-05-12 20:35:09.000 132 21196.12 31.93 42844.93 47801.37 2014-05-12 20:35:10.000 132 21196.13 31.92 42844.97 47801.43 2014-05-12 20:35:11.000 132 21196.17 31.89 42845.01 47801.46 2014-05-12 20:35:12.000 132 21196.17 31.87 42845.05 47801.48 2014-05-12 20:35:13.000 132 21196.15 31.87 42845.07 47801.52 2014-05-12 20:35:14.000 132 21196.18 31.88 42845.06 47801.52 2014-05-12 20:35:15.000 132 21196.22 31.88 42845.07 47801.54 2014-05-12 20:35:16.000 132 21196.21 31.91 42845.07 47801.54 2014-05-12 20:35:17.000 132 21196.23 31.93 42845.06 47801.56 2014-05-12 20:35:18.000 132 21196.18 31.93 42845.04 47801.56 2014-05-12 20:35:19.000 132 21196.19 31.92 42845.06 47801.52 2014-05-12 20:35:20.000 132 21196.17 31.91 42845.05 47801.54 2014-05-12 20:35:21.000 132 21196.17 31.93 42845.00 47801.51 2014-05-12 20:35:22.000 132 21196.16 31.91 42845.00 47801.50 2014-05-12 20:35:23.000 132 21196.17 31.93 42844.98 47801.49 2014-05-12 20:35:24.000 132 21196.13 31.94 42844.97 47801.46 2014-05-12 20:35:25.000 132 21196.13 31.92 42844.97 47801.45 2014-05-12 20:35:26.000 132 21196.10 31.93 42844.96 47801.41 2014-05-12 20:35:27.000 132 21196.12 31.91 42844.96 47801.42 2014-05-12 20:35:28.000 132 21196.15 31.88 42844.97 47801.41 2014-05-12 20:35:29.000 132 21196.18 31.82 42845.01 47801.43 2014-05-12 20:35:30.000 132 21196.22 31.78 42845.03 47801.47 2014-05-12 20:35:31.000 132 21196.21 31.78 42845.03 47801.51 2014-05-12 20:35:32.000 132 21196.22 31.73 42845.08 47801.51 2014-05-12 20:35:33.000 132 21196.23 31.68 42845.12 47801.55 2014-05-12 20:35:34.000 132 21196.26 31.66 42845.12 47801.59 2014-05-12 20:35:35.000 132 21196.23 31.60 42845.14 47801.62 2014-05-12 20:35:36.000 132 21196.28 31.54 42845.18 47801.66 2014-05-12 20:35:37.000 132 21196.29 31.52 42845.22 47801.69 2014-05-12 20:35:38.000 132 21196.31 31.50 42845.30 47801.73 2014-05-12 20:35:39.000 132 21196.34 31.44 42845.32 47801.75 2014-05-12 20:35:40.000 132 21196.34 31.39 42845.36 47801.81 2014-05-12 20:35:41.000 132 21196.33 31.38 42845.36 47801.83 2014-05-12 20:35:42.000 132 21196.33 31.41 42845.36 47801.86 2014-05-12 20:35:43.000 132 21196.32 31.39 42845.37 47801.86 2014-05-12 20:35:44.000 132 21196.30 31.36 42845.38 47801.87 2014-05-12 20:35:45.000 132 21196.27 31.34 42845.40 47801.88 2014-05-12 20:35:46.000 132 21196.25 31.31 42845.39 47801.87 2014-05-12 20:35:47.000 132 21196.23 31.28 42845.40 47801.88 2014-05-12 20:35:48.000 132 21196.22 31.29 42845.41 47801.89 2014-05-12 20:35:49.000 132 21196.21 31.28 42845.40 47801.87 2014-05-12 20:35:50.000 132 21196.20 31.25 42845.40 47801.87 2014-05-12 20:35:51.000 132 21196.19 31.26 42845.36 47801.86 2014-05-12 20:35:52.000 132 21196.19 31.26 42845.38 47801.84 2014-05-12 20:35:53.000 132 21196.16 31.28 42845.37 47801.83 2014-05-12 20:35:54.000 132 21196.11 31.29 42845.37 47801.81 2014-05-12 20:35:55.000 132 21196.10 31.34 42845.30 47801.78 2014-05-12 20:35:56.000 132 21196.11 31.42 42845.27 47801.73 2014-05-12 20:35:57.000 132 21196.09 31.46 42845.20 47801.66 2014-05-12 20:35:58.000 132 21196.11 31.47 42845.16 47801.66 2014-05-12 20:35:59.000 132 21196.11 31.45 42845.12 47801.58 2014-05-12 20:36:00.000 132 21196.13 31.46 42845.10 47801.56 2014-05-12 20:36:01.000 132 21196.14 31.45 42845.10 47801.52 2014-05-12 20:36:02.000 132 21196.16 31.43 42845.07 47801.55 2014-05-12 20:36:03.000 132 21196.19 31.43 42845.09 47801.55 2014-05-12 20:36:04.000 132 21196.20 31.45 42845.06 47801.51 2014-05-12 20:36:05.000 132 21196.21 31.45 42845.03 47801.52 2014-05-12 20:36:06.000 132 21196.22 31.45 42845.01 47801.49 2014-05-12 20:36:07.000 132 21196.23 31.46 42845.00 47801.49 2014-05-12 20:36:08.000 132 21196.23 31.49 42844.98 47801.48 2014-05-12 20:36:09.000 132 21196.24 31.53 42844.99 47801.48 2014-05-12 20:36:10.000 132 21196.27 31.53 42844.97 47801.50 2014-05-12 20:36:11.000 132 21196.33 31.50 42844.97 47801.49 2014-05-12 20:36:12.000 132 21196.32 31.50 42844.97 47801.49 2014-05-12 20:36:13.000 132 21196.31 31.51 42844.99 47801.51 2014-05-12 20:36:14.000 132 21196.30 31.52 42844.97 47801.52 2014-05-12 20:36:15.000 132 21196.27 31.52 42844.97 47801.49 2014-05-12 20:36:16.000 132 21196.27 31.51 42844.97 47801.48 2014-05-12 20:36:17.000 132 21196.29 31.50 42845.00 47801.49 2014-05-12 20:36:18.000 132 21196.27 31.54 42844.98 47801.51 2014-05-12 20:36:19.000 132 21196.24 31.55 42845.00 47801.52 2014-05-12 20:36:20.000 132 21196.25 31.56 42845.00 47801.49 2014-05-12 20:36:21.000 132 21196.21 31.60 42844.97 47801.47 2014-05-12 20:36:22.000 132 21196.20 31.63 42845.00 47801.46 2014-05-12 20:36:23.000 132 21196.17 31.63 42844.99 47801.46 2014-05-12 20:36:24.000 132 21196.16 31.65 42845.00 47801.47 2014-05-12 20:36:25.000 132 21196.16 31.67 42844.94 47801.43 2014-05-12 20:36:26.000 132 21196.17 31.71 42844.93 47801.40 2014-05-12 20:36:27.000 132 21196.16 31.72 42844.92 47801.41 2014-05-12 20:36:28.000 132 21196.18 31.73 42844.95 47801.37 2014-05-12 20:36:29.000 132 21196.16 31.72 42844.96 47801.37 2014-05-12 20:36:30.000 132 21196.17 31.71 42844.90 47801.37 2014-05-12 20:36:31.000 132 21196.18 31.70 42844.87 47801.37 2014-05-12 20:36:32.000 132 21196.17 31.68 42844.89 47801.38 2014-05-12 20:36:33.000 132 21196.17 31.67 42844.93 47801.36 2014-05-12 20:36:34.000 132 21196.18 31.67 42844.92 47801.36 2014-05-12 20:36:35.000 132 21196.20 31.65 42844.86 47801.35 2014-05-12 20:36:36.000 132 21196.22 31.64 42844.87 47801.35 2014-05-12 20:36:37.000 132 21196.20 31.62 42844.88 47801.36 2014-05-12 20:36:38.000 132 21196.19 31.60 42844.88 47801.36 2014-05-12 20:36:39.000 132 21196.19 31.58 42844.84 47801.36 2014-05-12 20:36:40.000 132 21196.21 31.58 42844.87 47801.37 2014-05-12 20:36:41.000 132 21196.20 31.59 42844.85 47801.38 2014-05-12 20:36:42.000 132 21196.18 31.64 42844.83 47801.36 2014-05-12 20:36:43.000 132 21196.18 31.66 42844.80 47801.31 2014-05-12 20:36:44.000 132 21196.14 31.68 42844.77 47801.29 2014-05-12 20:36:45.000 132 21196.16 31.67 42844.72 47801.24 2014-05-12 20:36:46.000 132 21196.19 31.68 42844.71 47801.22 2014-05-12 20:36:47.000 132 21196.23 31.69 42844.71 47801.22 2014-05-12 20:36:48.000 132 21196.23 31.70 42844.69 47801.21 2014-05-12 20:36:49.000 132 21196.24 31.69 42844.67 47801.20 2014-05-12 20:36:50.000 132 21196.23 31.70 42844.66 47801.19 2014-05-12 20:36:51.000 132 21196.27 31.68 42844.67 47801.19 2014-05-12 20:36:52.000 132 21196.31 31.62 42844.70 47801.22 2014-05-12 20:36:53.000 132 21196.36 31.56 42844.69 47801.23 2014-05-12 20:36:54.000 132 21196.35 31.50 42844.78 47801.31 2014-05-12 20:36:55.000 132 21196.35 31.47 42844.79 47801.33 2014-05-12 20:36:56.000 132 21196.33 31.45 42844.80 47801.33 2014-05-12 20:36:57.000 132 21196.26 31.50 42844.79 47801.33 2014-05-12 20:36:58.000 132 21196.25 31.50 42844.76 47801.33 2014-05-12 20:36:59.000 132 21196.25 31.49 42844.76 47801.29 2014-05-12 20:37:00.000 132 21196.24 31.51 42844.74 47801.27 2014-05-12 20:37:01.000 132 21196.22 31.51 42844.75 47801.26 2014-05-12 20:37:02.000 132 21196.23 31.49 42844.72 47801.24 2014-05-12 20:37:03.000 132 21196.25 31.49 42844.70 47801.24 2014-05-12 20:37:04.000 132 21196.25 31.46 42844.68 47801.24 2014-05-12 20:37:05.000 132 21196.24 31.46 42844.67 47801.23 2014-05-12 20:37:06.000 132 21196.26 31.45 42844.67 47801.24 2014-05-12 20:37:07.000 132 21196.27 31.44 42844.70 47801.23 2014-05-12 20:37:08.000 132 21196.25 31.42 42844.68 47801.22 2014-05-12 20:37:09.000 132 21196.26 31.43 42844.67 47801.24 2014-05-12 20:37:10.000 132 21196.25 31.44 42844.66 47801.22 2014-05-12 20:37:11.000 132 21196.26 31.42 42844.64 47801.22 2014-05-12 20:37:12.000 132 21196.28 31.37 42844.65 47801.24 2014-05-12 20:37:13.000 132 21196.29 31.34 42844.68 47801.24 2014-05-12 20:37:14.000 132 21196.30 31.33 42844.68 47801.24 2014-05-12 20:37:15.000 132 21196.29 31.32 42844.70 47801.24 2014-05-12 20:37:16.000 132 21196.31 31.31 42844.69 47801.25 2014-05-12 20:37:17.000 132 21196.31 31.27 42844.72 47801.24 2014-05-12 20:37:18.000 132 21196.32 31.24 42844.73 47801.26 2014-05-12 20:37:19.000 132 21196.33 31.19 42844.77 47801.27 2014-05-12 20:37:20.000 132 21196.33 31.15 42844.79 47801.28 2014-05-12 20:37:21.000 132 21196.29 31.13 42844.79 47801.29 2014-05-12 20:37:22.000 132 21196.30 31.09 42844.79 47801.32 2014-05-12 20:37:23.000 132 21196.28 31.06 42844.79 47801.35 2014-05-12 20:37:24.000 132 21196.28 31.02 42844.81 47801.33 2014-05-12 20:37:25.000 132 21196.27 31.00 42844.81 47801.33 2014-05-12 20:37:26.000 132 21196.26 30.94 42844.84 47801.35 2014-05-12 20:37:27.000 132 21196.23 30.92 42844.86 47801.36 2014-05-12 20:37:28.000 132 21196.23 30.92 42844.88 47801.37 2014-05-12 20:37:29.000 132 21196.25 30.91 42844.87 47801.36 2014-05-12 20:37:30.000 132 21196.22 30.87 42844.89 47801.36 2014-05-12 20:37:31.000 132 21196.23 30.84 42844.89 47801.38 2014-05-12 20:37:32.000 132 21196.20 30.82 42844.89 47801.38 2014-05-12 20:37:33.000 132 21196.18 30.80 42844.90 47801.37 2014-05-12 20:37:34.000 132 21196.21 30.77 42844.92 47801.42 2014-05-12 20:37:35.000 132 21196.20 30.75 42844.95 47801.42 2014-05-12 20:37:36.000 132 21196.24 30.71 42844.95 47801.42 2014-05-12 20:37:37.000 132 21196.21 30.70 42844.92 47801.44 2014-05-12 20:37:38.000 132 21196.20 30.68 42844.92 47801.42 2014-05-12 20:37:39.000 132 21196.19 30.65 42844.91 47801.42 2014-05-12 20:37:40.000 132 21196.18 30.66 42844.93 47801.43 2014-05-12 20:37:41.000 132 21196.19 30.64 42844.93 47801.42 2014-05-12 20:37:42.000 132 21196.19 30.61 42844.95 47801.45 2014-05-12 20:37:43.000 132 21196.20 30.59 42844.96 47801.43 2014-05-12 20:37:44.000 132 21196.19 30.58 42844.96 47801.43 2014-05-12 20:37:45.000 132 21196.19 30.55 42844.99 47801.46 2014-05-12 20:37:46.000 132 21196.18 30.54 42844.97 47801.46 2014-05-12 20:37:47.000 132 21196.16 30.52 42845.01 47801.47 2014-05-12 20:37:48.000 132 21196.13 30.54 42845.05 47801.45 2014-05-12 20:37:49.000 132 21196.12 30.56 42845.07 47801.46 2014-05-12 20:37:50.000 132 21196.09 30.57 42845.04 47801.44 2014-05-12 20:37:51.000 132 21196.08 30.55 42845.06 47801.40 2014-05-12 20:37:52.000 132 21196.06 30.53 42845.04 47801.41 2014-05-12 20:37:53.000 132 21196.02 30.51 42845.01 47801.38 2014-05-12 20:37:54.000 132 21196.02 30.48 42845.00 47801.37 2014-05-12 20:37:55.000 132 21196.01 30.48 42845.01 47801.35 2014-05-12 20:37:56.000 132 21196.01 30.47 42844.99 47801.34 2014-05-12 20:37:57.000 132 21196.00 30.47 42844.96 47801.32 2014-05-12 20:37:58.000 132 21195.95 30.49 42844.93 47801.28 2014-05-12 20:37:59.000 132 21195.91 30.49 42844.94 47801.23 2014-05-12 20:38:00.000 132 21195.90 30.49 42844.90 47801.23 2014-05-12 20:38:01.000 132 21195.90 30.50 42844.89 47801.16 2014-05-12 20:38:02.000 132 21195.88 30.50 42844.87 47801.14 2014-05-12 20:38:03.000 132 21195.88 30.51 42844.83 47801.11 2014-05-12 20:38:04.000 132 21195.90 30.50 42844.82 47801.08 2014-05-12 20:38:05.000 132 21195.93 30.49 42844.79 47801.08 2014-05-12 20:38:06.000 132 21195.98 30.48 42844.83 47801.09 2014-05-12 20:38:07.000 132 21196.03 30.48 42844.83 47801.14 2014-05-12 20:38:08.000 132 21196.08 30.50 42844.80 47801.14 2014-05-12 20:38:09.000 132 21196.12 30.51 42844.84 47801.19 2014-05-12 20:38:10.000 132 21196.12 30.52 42844.85 47801.22 2014-05-12 20:38:11.000 132 21196.14 30.57 42844.81 47801.24 2014-05-12 20:38:12.000 132 21196.16 30.62 42844.80 47801.24 2014-05-12 20:38:13.000 132 21196.19 30.65 42844.78 47801.24 2014-05-12 20:38:14.000 132 21196.19 30.68 42844.74 47801.20 2014-05-12 20:38:15.000 132 21196.19 30.65 42844.75 47801.18 2014-05-12 20:38:16.000 132 21196.19 30.65 42844.72 47801.17 2014-05-12 20:38:17.000 132 21196.21 30.64 42844.66 47801.15 2014-05-12 20:38:18.000 132 21196.24 30.64 42844.64 47801.13 2014-05-12 20:38:19.000 132 21196.27 30.67 42844.62 47801.09 2014-05-12 20:38:20.000 132 21196.31 30.68 42844.57 47801.10 2014-05-12 20:38:21.000 132 21196.32 30.69 42844.57 47801.06 2014-05-12 20:38:22.000 132 21196.36 30.69 42844.55 47801.07 2014-05-12 20:38:23.000 132 21196.40 30.68 42844.56 47801.08 2014-05-12 20:38:24.000 132 21196.43 30.64 42844.56 47801.09 2014-05-12 20:38:25.000 132 21196.44 30.64 42844.53 47801.09 2014-05-12 20:38:26.000 132 21196.42 30.65 42844.54 47801.10 2014-05-12 20:38:27.000 132 21196.45 30.66 42844.53 47801.09 2014-05-12 20:38:28.000 132 21196.50 30.67 42844.51 47801.09 2014-05-12 20:38:29.000 132 21196.54 30.67 42844.47 47801.13 2014-05-12 20:38:30.000 132 21196.51 30.65 42844.47 47801.12 2014-05-12 20:38:31.000 132 21196.55 30.67 42844.47 47801.12 2014-05-12 20:38:32.000 132 21196.59 30.67 42844.53 47801.12 2014-05-12 20:38:33.000 132 21196.64 30.61 42844.55 47801.15 2014-05-12 20:38:34.000 132 21196.68 30.62 42844.54 47801.15 2014-05-12 20:38:35.000 132 21196.72 30.60 42844.54 47801.24 2014-05-12 20:38:36.000 132 21196.77 30.58 42844.57 47801.26 2014-05-12 20:38:37.000 132 21196.81 30.58 42844.59 47801.30 2014-05-12 20:38:38.000 132 21196.83 30.61 42844.62 47801.30 2014-05-12 20:38:39.000 132 21196.86 30.62 42844.64 47801.35 2014-05-12 20:38:40.000 132 21196.87 30.61 42844.62 47801.34 2014-05-12 20:38:41.000 132 21196.90 30.58 42844.61 47801.38 2014-05-12 20:38:42.000 132 21196.99 30.58 42844.64 47801.40 2014-05-12 20:38:43.000 132 21197.03 30.57 42844.70 47801.45 2014-05-12 20:38:44.000 132 21197.06 30.58 42844.69 47801.48 2014-05-12 20:38:45.000 132 21197.07 30.56 42844.72 47801.48 2014-05-12 20:38:46.000 132 21197.12 30.60 42844.74 47801.52 2014-05-12 20:38:47.000 132 21197.15 30.65 42844.70 47801.53 2014-05-12 20:38:48.000 132 21197.12 30.69 42844.70 47801.56 2014-05-12 20:38:49.000 132 21197.13 30.76 42844.67 47801.55 2014-05-12 20:38:50.000 132 21197.09 30.78 42844.67 47801.54 2014-05-12 20:38:51.000 132 21197.10 30.78 42844.64 47801.53 2014-05-12 20:38:52.000 132 21197.13 30.79 42844.64 47801.50 2014-05-12 20:38:53.000 132 21197.18 30.75 42844.65 47801.53 2014-05-12 20:38:54.000 132 21197.18 30.74 42844.67 47801.54 2014-05-12 20:38:55.000 132 21197.19 30.72 42844.67 47801.54 2014-05-12 20:38:56.000 132 21197.19 30.66 42844.70 47801.58 2014-05-12 20:38:57.000 132 21197.16 30.59 42844.69 47801.55 2014-05-12 20:38:58.000 132 21197.15 30.56 42844.68 47801.56 2014-05-12 20:38:59.000 132 21197.14 30.51 42844.65 47801.54 2014-05-12 20:39:00.000 132 21197.14 30.46 42844.66 47801.56 2014-05-12 20:39:01.000 132 21197.14 30.42 42844.67 47801.54 2014-05-12 20:39:02.000 132 21197.15 30.41 42844.65 47801.55 2014-05-12 20:39:03.000 132 21197.16 30.38 42844.65 47801.56 2014-05-12 20:39:04.000 132 21197.18 30.38 42844.68 47801.57 2014-05-12 20:39:05.000 132 21197.22 30.38 42844.70 47801.59 2014-05-12 20:39:06.000 132 21197.22 30.36 42844.69 47801.59 2014-05-12 20:39:07.000 132 21197.21 30.34 42844.69 47801.62 2014-05-12 20:39:08.000 132 21197.24 30.35 42844.71 47801.63 2014-05-12 20:39:09.000 132 21197.26 30.38 42844.73 47801.66 2014-05-12 20:39:10.000 132 21197.24 30.36 42844.72 47801.65 2014-05-12 20:39:11.000 132 21197.25 30.33 42844.71 47801.63 2014-05-12 20:39:12.000 132 21197.26 30.34 42844.71 47801.63 2014-05-12 20:39:13.000 132 21197.28 30.34 42844.72 47801.63 2014-05-12 20:39:14.000 132 21197.27 30.30 42844.74 47801.63 2014-05-12 20:39:15.000 132 21197.27 30.29 42844.71 47801.63 2014-05-12 20:39:16.000 132 21197.27 30.26 42844.73 47801.66 2014-05-12 20:39:17.000 132 21197.26 30.27 42844.74 47801.63 2014-05-12 20:39:18.000 132 21197.29 30.29 42844.74 47801.67 2014-05-12 20:39:19.000 132 21197.32 30.26 42844.72 47801.64 2014-05-12 20:39:20.000 132 21197.31 30.22 42844.73 47801.68 2014-05-12 20:39:21.000 132 21197.31 30.18 42844.76 47801.69 2014-05-12 20:39:22.000 132 21197.31 30.18 42844.76 47801.69 2014-05-12 20:39:23.000 132 21197.27 30.16 42844.80 47801.71 2014-05-12 20:39:24.000 132 21197.27 30.11 42844.80 47801.72 2014-05-12 20:39:25.000 132 21197.25 30.10 42844.79 47801.71 2014-05-12 20:39:26.000 132 21197.23 30.08 42844.82 47801.73 2014-05-12 20:39:27.000 132 21197.22 30.06 42844.83 47801.71 2014-05-12 20:39:28.000 132 21197.21 30.03 42844.84 47801.75 2014-05-12 20:39:29.000 132 21197.21 29.96 42844.86 47801.72 2014-05-12 20:39:30.000 132 21197.22 29.88 42844.87 47801.75 2014-05-12 20:39:31.000 132 21197.21 29.83 42844.86 47801.73 2014-05-12 20:39:32.000 132 21197.20 29.80 42844.86 47801.76 2014-05-12 20:39:33.000 132 21197.18 29.78 42844.87 47801.75 2014-05-12 20:39:34.000 132 21197.18 29.75 42844.89 47801.75 2014-05-12 20:39:35.000 132 21197.16 29.73 42844.91 47801.78 2014-05-12 20:39:36.000 132 21197.16 29.69 42844.92 47801.76 2014-05-12 20:39:37.000 132 21197.16 29.65 42844.90 47801.76 2014-05-12 20:39:38.000 132 21197.15 29.60 42844.93 47801.77 2014-05-12 20:39:39.000 132 21197.15 29.58 42844.91 47801.79 2014-05-12 20:39:40.000 132 21197.14 29.53 42844.91 47801.77 2014-05-12 20:39:41.000 132 21197.10 29.53 42844.91 47801.77 2014-05-12 20:39:42.000 132 21197.10 29.49 42844.91 47801.80 2014-05-12 20:39:43.000 132 21197.08 29.48 42844.95 47801.77 2014-05-12 20:39:44.000 132 21197.05 29.50 42844.94 47801.77 2014-05-12 20:39:45.000 132 21197.03 29.49 42844.93 47801.78 2014-05-12 20:39:46.000 132 21197.02 29.44 42844.94 47801.75 2014-05-12 20:39:47.000 132 21197.04 29.44 42844.97 47801.76 2014-05-12 20:39:48.000 132 21197.03 29.41 42844.96 47801.78 2014-05-12 20:39:49.000 132 21197.06 29.39 42844.97 47801.77 2014-05-12 20:39:50.000 132 21197.06 29.35 42845.01 47801.76 2014-05-12 20:39:51.000 132 21197.07 29.29 42845.02 47801.80 2014-05-12 20:39:52.000 132 21197.06 29.26 42845.00 47801.82 2014-05-12 20:39:53.000 132 21197.08 29.24 42845.04 47801.82 2014-05-12 20:39:54.000 132 21197.09 29.23 42845.04 47801.83 2014-05-12 20:39:55.000 132 21197.07 29.22 42845.04 47801.85 2014-05-12 20:39:56.000 132 21197.05 29.19 42845.06 47801.86 2014-05-12 20:39:57.000 132 21197.06 29.15 42845.07 47801.88 2014-05-12 20:39:58.000 132 21197.04 29.12 42845.12 47801.90 2014-05-12 20:39:59.000 132 21197.04 29.13 42845.10 47801.92 2014-05-12 20:40:00.000 132 21197.06 29.13 42845.12 47801.94 2014-05-12 20:40:01.000 132 21197.07 29.09 42845.16 47801.94 2014-05-12 20:40:02.000 132 21197.10 29.06 42845.15 47801.98 2014-05-12 20:40:03.000 132 21197.13 29.10 42845.16 47801.97 2014-05-12 20:40:04.000 132 21197.15 29.15 42845.20 47802.02 2014-05-12 20:40:05.000 132 21197.17 29.18 42845.19 47802.01 2014-05-12 20:40:06.000 132 21197.20 29.22 42845.13 47802.02 2014-05-12 20:40:07.000 132 21197.21 29.24 42845.11 47802.00 2014-05-12 20:40:08.000 132 21197.22 29.26 42845.10 47802.01 2014-05-12 20:40:09.000 132 21197.28 29.27 42845.12 47802.00 2014-05-12 20:40:10.000 132 21197.31 29.32 42845.10 47801.98 2014-05-12 20:40:11.000 132 21197.33 29.36 42845.08 47802.01 2014-05-12 20:40:12.000 132 21197.35 29.37 42845.06 47802.01 2014-05-12 20:40:13.000 132 21197.37 29.38 42845.04 47801.99 2014-05-12 20:40:14.000 132 21197.34 29.42 42845.01 47802.00 2014-05-12 20:40:15.000 132 21197.29 29.41 42844.98 47801.96 2014-05-12 20:40:16.000 132 21197.30 29.42 42845.00 47801.97 2014-05-12 20:40:17.000 132 21197.32 29.42 42844.98 47801.94 2014-05-12 20:40:18.000 132 21197.29 29.44 42845.02 47801.93 2014-05-12 20:40:19.000 132 21197.29 29.44 42845.04 47801.93 2014-05-12 20:40:20.000 132 21197.32 29.42 42845.00 47801.92 2014-05-12 20:40:21.000 132 21197.33 29.40 42844.97 47801.93 2014-05-12 20:40:22.000 132 21197.38 29.40 42845.00 47801.97 2014-05-12 20:40:23.000 132 21197.42 29.40 42845.02 47801.98 2014-05-12 20:40:24.000 132 21197.42 29.40 42845.04 47802.00 2014-05-12 20:40:25.000 132 21197.45 29.38 42845.02 47802.01 2014-05-12 20:40:26.000 132 21197.46 29.34 42845.06 47802.03 2014-05-12 20:40:27.000 132 21197.50 29.32 42845.07 47802.04 2014-05-12 20:40:28.000 132 21197.55 29.32 42845.06 47802.08 2014-05-12 20:40:29.000 132 21197.54 29.31 42845.08 47802.08 2014-05-12 20:40:30.000 132 21197.53 29.33 42845.10 47802.12 2014-05-12 20:40:31.000 132 21197.56 29.33 42845.10 47802.10 2014-05-12 20:40:32.000 132 21197.58 29.35 42845.09 47802.14 2014-05-12 20:40:33.000 132 21197.60 29.37 42845.10 47802.13 2014-05-12 20:40:34.000 132 21197.64 29.32 42845.12 47802.17 2014-05-12 20:40:35.000 132 21197.62 29.32 42845.14 47802.17 2014-05-12 20:40:36.000 132 21197.65 29.32 42845.14 47802.21 2014-05-12 20:40:37.000 132 21197.69 29.31 42845.14 47802.23 2014-05-12 20:40:38.000 132 21197.70 29.31 42845.15 47802.24 2014-05-12 20:40:39.000 132 21197.73 29.35 42845.19 47802.28 2014-05-12 20:40:40.000 132 21197.74 29.37 42845.19 47802.27 2014-05-12 20:40:41.000 132 21197.75 29.38 42845.18 47802.28 2014-05-12 20:40:42.000 132 21197.76 29.40 42845.16 47802.27 2014-05-12 20:40:43.000 132 21197.76 29.39 42845.20 47802.29 2014-05-12 20:40:44.000 132 21197.79 29.40 42845.19 47802.28 2014-05-12 20:40:45.000 132 21197.81 29.40 42845.20 47802.31 2014-05-12 20:40:46.000 132 21197.85 29.40 42845.19 47802.31 2014-05-12 20:40:47.000 132 21197.83 29.43 42845.16 47802.29 2014-05-12 20:40:48.000 132 21197.86 29.43 42845.12 47802.33 2014-05-12 20:40:49.000 132 21197.85 29.44 42845.12 47802.32 2014-05-12 20:40:50.000 132 21197.85 29.42 42845.13 47802.29 2014-05-12 20:40:51.000 132 21197.83 29.43 42845.13 47802.30 2014-05-12 20:40:52.000 132 21197.84 29.43 42845.10 47802.34 2014-05-12 20:40:53.000 132 21197.88 29.39 42845.10 47802.33 2014-05-12 20:40:54.000 132 21197.91 29.35 42845.07 47802.33 2014-05-12 20:40:55.000 132 21197.89 29.31 42845.06 47802.31 2014-05-12 20:40:56.000 132 21197.88 29.25 42845.08 47802.33 2014-05-12 20:40:57.000 132 21197.87 29.19 42845.09 47802.35 2014-05-12 20:40:58.000 132 21197.90 29.13 42845.12 47802.33 2014-05-12 20:40:59.000 132 21197.87 29.12 42845.12 47802.35 2014-05-12 20:41:00.000 132 21197.87 29.06 42845.10 47802.32 2014-05-12 20:41:01.000 132 21197.87 29.03 42845.11 47802.34 2014-05-12 20:41:02.000 132 21197.83 28.95 42845.09 47802.36 2014-05-12 20:41:03.000 132 21197.82 28.90 42845.12 47802.35 2014-05-12 20:41:04.000 132 21197.79 28.85 42845.14 47802.32 2014-05-12 20:41:05.000 132 21197.76 28.80 42845.13 47802.33 2014-05-12 20:41:06.000 132 21197.75 28.76 42845.12 47802.32 2014-05-12 20:41:07.000 132 21197.73 28.71 42845.16 47802.33 2014-05-12 20:41:08.000 132 21197.73 28.66 42845.17 47802.30 2014-05-12 20:41:09.000 132 21197.71 28.62 42845.16 47802.32 2014-05-12 20:41:10.000 132 21197.69 28.59 42845.18 47802.31 2014-05-12 20:41:11.000 132 21197.61 28.62 42845.18 47802.29 2014-05-12 20:41:12.000 132 21197.54 28.61 42845.14 47802.26 2014-05-12 20:41:13.000 132 21197.53 28.57 42845.11 47802.24 2014-05-12 20:41:14.000 132 21197.49 28.57 42845.10 47802.18 2014-05-12 20:41:15.000 132 21197.49 28.55 42845.10 47802.17 2014-05-12 20:41:16.000 132 21197.47 28.52 42845.08 47802.15 2014-05-12 20:41:17.000 132 21197.43 28.47 42845.11 47802.10 2014-05-12 20:41:18.000 132 21197.41 28.45 42845.07 47802.10 2014-05-12 20:41:19.000 132 21197.39 28.46 42845.07 47802.09 2014-05-12 20:41:20.000 132 21197.40 28.46 42845.02 47802.08 2014-05-12 20:41:21.000 132 21197.43 28.45 42845.06 47802.07 2014-05-12 20:41:22.000 132 21197.42 28.41 42845.07 47802.06 2014-05-12 20:41:23.000 132 21197.42 28.40 42844.97 47802.07 2014-05-12 20:41:24.000 132 21197.42 28.38 42844.97 47802.07 2014-05-12 20:41:25.000 132 21197.47 28.37 42845.01 47802.06 2014-05-12 20:41:26.000 132 21197.46 28.38 42845.03 47802.06 2014-05-12 20:41:27.000 132 21197.47 28.41 42844.98 47802.05 2014-05-12 20:41:28.000 132 21197.50 28.40 42844.99 47802.05 2014-05-12 20:41:29.000 132 21197.55 28.37 42845.00 47802.07 2014-05-12 20:41:30.000 132 21197.56 28.38 42845.00 47802.08 2014-05-12 20:41:31.000 132 21197.60 28.39 42844.98 47802.07 2014-05-12 20:41:32.000 132 21197.59 28.40 42844.97 47802.07 2014-05-12 20:41:33.000 132 21197.58 28.41 42844.96 47802.08 2014-05-12 20:41:34.000 132 21197.60 28.42 42844.97 47802.09 2014-05-12 20:41:35.000 132 21197.67 28.49 42844.95 47802.05 2014-05-12 20:41:36.000 132 21197.69 28.55 42844.90 47802.06 2014-05-12 20:41:37.000 132 21197.67 28.61 42844.87 47802.05 2014-05-12 20:41:38.000 132 21197.66 28.60 42844.84 47802.03 2014-05-12 20:41:39.000 132 21197.68 28.64 42844.82 47801.96 2014-05-12 20:41:40.000 132 21197.68 28.67 42844.83 47801.97 2014-05-12 20:41:41.000 132 21197.67 28.69 42844.77 47801.95 2014-05-12 20:41:42.000 132 21197.67 28.67 42844.74 47801.95 2014-05-12 20:41:43.000 132 21197.70 28.67 42844.73 47801.95 2014-05-12 20:41:44.000 132 21197.74 28.69 42844.76 47801.94 2014-05-12 20:41:45.000 132 21197.80 28.71 42844.77 47801.96 2014-05-12 20:41:46.000 132 21197.87 28.74 42844.78 47801.97 2014-05-12 20:41:47.000 132 21197.92 28.77 42844.74 47802.02 2014-05-12 20:41:48.000 132 21197.97 28.87 42844.75 47802.05 2014-05-12 20:41:49.000 132 21198.00 28.96 42844.71 47802.07 2014-05-12 20:41:50.000 132 21198.09 29.00 42844.74 47802.07 2014-05-12 20:41:51.000 132 21198.21 29.00 42844.74 47802.08 2014-05-12 20:41:52.000 132 21198.29 28.95 42844.76 47802.13 2014-05-12 20:41:53.000 132 21198.38 28.91 42844.77 47802.20 2014-05-12 20:41:54.000 132 21198.43 28.90 42844.85 47802.25 2014-05-12 20:41:55.000 132 21198.51 28.88 42844.86 47802.33 2014-05-12 20:41:56.000 132 21198.55 28.86 42844.86 47802.38 2014-05-12 20:41:57.000 132 21198.58 28.87 42844.90 47802.43 2014-05-12 20:41:58.000 132 21198.61 28.89 42844.93 47802.47 2014-05-12 20:41:59.000 132 21198.63 28.90 42844.92 47802.49 2014-05-12 20:42:00.000 132 21198.61 28.93 42844.91 47802.49 2014-05-12 20:42:01.000 132 21198.56 28.98 42844.92 47802.46 2014-05-12 20:42:02.000 132 21198.49 29.04 42844.87 47802.44 2014-05-12 20:42:03.000 132 21198.49 29.02 42844.83 47802.39 2014-05-12 20:42:04.000 132 21198.46 29.04 42844.83 47802.34 2014-05-12 20:42:05.000 132 21198.42 29.03 42844.77 47802.30 2014-05-12 20:42:06.000 132 21198.41 29.00 42844.78 47802.23 2014-05-12 20:42:07.000 132 21198.38 29.01 42844.73 47802.23 2014-05-12 20:42:08.000 132 21198.37 28.97 42844.68 47802.20 2014-05-12 20:42:09.000 132 21198.34 28.95 42844.68 47802.18 2014-05-12 20:42:10.000 132 21198.28 28.95 42844.66 47802.15 2014-05-12 20:42:11.000 132 21198.25 28.94 42844.66 47802.14 2014-05-12 20:42:12.000 132 21198.24 28.91 42844.64 47802.10 2014-05-12 20:42:13.000 132 21198.21 28.91 42844.64 47802.07 2014-05-12 20:42:14.000 132 21198.18 28.90 42844.64 47802.06 2014-05-12 20:42:15.000 132 21198.17 28.88 42844.65 47802.05 2014-05-12 20:42:16.000 132 21198.13 28.87 42844.60 47802.03 2014-05-12 20:42:17.000 132 21198.12 28.85 42844.62 47802.00 2014-05-12 20:42:18.000 132 21198.14 28.80 42844.63 47802.02 2014-05-12 20:42:19.000 132 21198.13 28.74 42844.63 47802.01 2014-05-12 20:42:20.000 132 21198.11 28.74 42844.62 47802.03 2014-05-12 20:42:21.000 132 21198.10 28.73 42844.67 47802.01 2014-05-12 20:42:22.000 132 21198.11 28.71 42844.67 47802.00 2014-05-12 20:42:23.000 132 21198.10 28.66 42844.66 47802.01 2014-05-12 20:42:24.000 132 21198.09 28.62 42844.69 47802.02 2014-05-12 20:42:25.000 132 21198.07 28.58 42844.70 47802.03 2014-05-12 20:42:26.000 132 21198.04 28.55 42844.69 47802.05 2014-05-12 20:42:27.000 132 21198.01 28.50 42844.70 47802.03 2014-05-12 20:42:28.000 132 21197.97 28.47 42844.74 47802.04 2014-05-12 20:42:29.000 132 21197.91 28.45 42844.76 47802.04 2014-05-12 20:42:30.000 132 21197.86 28.45 42844.73 47802.01 2014-05-12 20:42:31.000 132 21197.77 28.48 42844.76 47802.00 2014-05-12 20:42:32.000 132 21197.70 28.40 42844.79 47801.96 2014-05-12 20:42:33.000 132 21197.66 28.34 42844.79 47801.93 2014-05-12 20:42:34.000 132 21197.64 28.28 42844.80 47801.93 2014-05-12 20:42:35.000 132 21197.57 28.17 42844.84 47801.94 2014-05-12 20:42:36.000 132 21197.51 28.07 42844.84 47801.93 2014-05-12 20:42:37.000 132 21197.46 28.03 42844.86 47801.92 2014-05-12 20:42:38.000 132 21197.43 27.98 42844.87 47801.92 2014-05-12 20:42:39.000 132 21197.39 27.99 42844.90 47801.93 2014-05-12 20:42:40.000 132 21197.38 27.97 42844.89 47801.91 2014-05-12 20:42:41.000 132 21197.38 27.98 42844.89 47801.90 2014-05-12 20:42:42.000 132 21197.37 28.02 42844.91 47801.91 2014-05-12 20:42:43.000 132 21197.35 28.06 42844.89 47801.92 2014-05-12 20:42:44.000 132 21197.36 28.09 42844.87 47801.89 2014-05-12 20:42:45.000 132 21197.36 28.12 42844.86 47801.89 2014-05-12 20:42:46.000 132 21197.38 28.12 42844.85 47801.87 2014-05-12 20:42:47.000 132 21197.40 28.10 42844.90 47801.91 2014-05-12 20:42:48.000 132 21197.43 28.09 42844.91 47801.90 2014-05-12 20:42:49.000 132 21197.42 28.10 42844.89 47801.91 2014-05-12 20:42:50.000 132 21197.43 28.12 42844.85 47801.94 2014-05-12 20:42:51.000 132 21197.42 28.11 42844.87 47801.92 2014-05-12 20:42:52.000 132 21197.45 28.08 42844.86 47801.92 2014-05-12 20:42:53.000 132 21197.44 28.11 42844.88 47801.93 2014-05-12 20:42:54.000 132 21197.45 28.11 42844.83 47801.91 2014-05-12 20:42:55.000 132 21197.48 28.14 42844.80 47801.90 2014-05-12 20:42:56.000 132 21197.48 28.17 42844.78 47801.89 2014-05-12 20:42:57.000 132 21197.45 28.18 42844.79 47801.89 2014-05-12 20:42:58.000 132 21197.45 28.19 42844.75 47801.83 2014-05-12 20:42:59.000 132 21197.40 28.21 42844.75 47801.83 2014-05-12 20:43:00.000 132 21197.36 28.27 42844.67 47801.78 2014-05-12 20:43:01.000 132 21197.33 28.31 42844.69 47801.79 2014-05-12 20:43:02.000 132 21197.34 28.32 42844.68 47801.72 2014-05-12 20:43:03.000 132 21197.33 28.34 42844.66 47801.72 2014-05-12 20:43:04.000 132 21197.31 28.39 42844.65 47801.68 2014-05-12 20:43:05.000 132 21197.30 28.37 42844.63 47801.65 2014-05-12 20:43:06.000 132 21197.22 28.37 42844.59 47801.62 2014-05-12 20:43:07.000 132 21197.14 28.38 42844.59 47801.59 2014-05-12 20:43:08.000 132 21197.13 28.38 42844.60 47801.59 2014-05-12 20:43:09.000 132 21197.12 28.40 42844.60 47801.54 2014-05-12 20:43:10.000 132 21197.10 28.39 42844.59 47801.54 2014-05-12 20:43:11.000 132 21197.08 28.38 42844.62 47801.54 2014-05-12 20:43:12.000 132 21197.07 28.37 42844.61 47801.49 2014-05-12 20:43:13.000 132 21197.10 28.39 42844.58 47801.52 2014-05-12 20:43:14.000 132 21197.11 28.37 42844.57 47801.52 2014-05-12 20:43:15.000 132 21197.12 28.38 42844.61 47801.57 2014-05-12 20:43:16.000 132 21197.13 28.40 42844.59 47801.54 2014-05-12 20:43:17.000 132 21197.14 28.41 42844.63 47801.55 2014-05-12 20:43:18.000 132 21197.16 28.41 42844.68 47801.57 2014-05-12 20:43:19.000 132 21197.18 28.42 42844.66 47801.58 2014-05-12 20:43:20.000 132 21197.19 28.42 42844.61 47801.57 2014-05-12 20:43:21.000 132 21197.21 28.42 42844.61 47801.56 2014-05-12 20:43:22.000 132 21197.20 28.44 42844.63 47801.60 2014-05-12 20:43:23.000 132 21197.21 28.45 42844.60 47801.57 2014-05-12 20:43:24.000 132 21197.23 28.47 42844.62 47801.57 2014-05-12 20:43:25.000 132 21197.23 28.46 42844.63 47801.58 2014-05-12 20:43:26.000 132 21197.26 28.45 42844.66 47801.58 2014-05-12 20:43:27.000 132 21197.26 28.47 42844.69 47801.62 2014-05-12 20:43:28.000 132 21197.22 28.49 42844.68 47801.60 2014-05-12 20:43:29.000 132 21197.22 28.48 42844.69 47801.62 2014-05-12 20:43:30.000 132 21197.22 28.51 42844.73 47801.61 2014-05-12 20:43:31.000 132 21197.23 28.50 42844.74 47801.63 2014-05-12 20:43:32.000 132 21197.20 28.48 42844.75 47801.62 2014-05-12 20:43:33.000 132 21197.23 28.48 42844.71 47801.65 2014-05-12 20:43:34.000 132 21197.21 28.47 42844.69 47801.63 2014-05-12 20:43:35.000 132 21197.20 28.42 42844.71 47801.63 2014-05-12 20:43:36.000 132 21197.18 28.38 42844.76 47801.62 2014-05-12 20:43:37.000 132 21197.15 28.37 42844.72 47801.62 2014-05-12 20:43:38.000 132 21197.15 28.36 42844.70 47801.61 2014-05-12 20:43:39.000 132 21197.13 28.35 42844.71 47801.63 2014-05-12 20:43:40.000 132 21197.12 28.34 42844.75 47801.63 2014-05-12 20:43:41.000 132 21197.15 28.38 42844.73 47801.64 2014-05-12 20:43:42.000 132 21197.19 28.40 42844.74 47801.64 2014-05-12 20:43:43.000 132 21197.20 28.45 42844.76 47801.65 2014-05-12 20:43:44.000 132 21197.23 28.45 42844.80 47801.67 2014-05-12 20:43:45.000 132 21197.21 28.45 42844.77 47801.68 2014-05-12 20:43:46.000 132 21197.22 28.45 42844.77 47801.69 2014-05-12 20:43:47.000 132 21197.26 28.45 42844.80 47801.68 2014-05-12 20:43:48.000 132 21197.27 28.44 42844.78 47801.70 2014-05-12 20:43:49.000 132 21197.31 28.46 42844.75 47801.70 2014-05-12 20:43:50.000 132 21197.29 28.49 42844.76 47801.70 2014-05-12 20:43:51.000 132 21197.30 28.55 42844.81 47801.72 2014-05-12 20:43:52.000 132 21197.34 28.56 42844.77 47801.72 2014-05-12 20:43:53.000 132 21197.34 28.59 42844.74 47801.71 2014-05-12 20:43:54.000 132 21197.38 28.57 42844.72 47801.72 2014-05-12 20:43:55.000 132 21197.39 28.59 42844.71 47801.70 2014-05-12 20:43:56.000 132 21197.44 28.57 42844.74 47801.72 2014-05-12 20:43:57.000 132 21197.47 28.54 42844.72 47801.73 2014-05-12 20:43:58.000 132 21197.51 28.54 42844.75 47801.74 2014-05-12 20:43:59.000 132 21197.52 28.55 42844.75 47801.77 2014-05-12 20:44:00.000 132 21197.56 28.53 42844.79 47801.80 2014-05-12 20:44:01.000 132 21197.61 28.51 42844.79 47801.83 2014-05-12 20:44:02.000 132 21197.66 28.49 42844.80 47801.89 2014-05-12 20:44:03.000 132 21197.71 28.45 42844.83 47801.92 2014-05-12 20:44:04.000 132 21197.73 28.44 42844.84 47801.97 2014-05-12 20:44:05.000 132 21197.76 28.43 42844.85 47802.00 2014-05-12 20:44:06.000 132 21197.75 28.42 42844.89 47802.03 2014-05-12 20:44:07.000 132 21197.77 28.47 42844.94 47802.08 2014-05-12 20:44:08.000 132 21197.77 28.53 42844.92 47802.06 2014-05-12 20:44:09.000 132 21197.78 28.54 42844.90 47802.06 2014-05-12 20:44:10.000 132 21197.84 28.49 42844.91 47802.06 2014-05-12 20:44:11.000 132 21197.91 28.48 42844.90 47802.07 2014-05-12 20:44:12.000 132 21197.93 28.43 42844.92 47802.10 2014-05-12 20:44:13.000 132 21197.96 28.43 42844.92 47802.14 2014-05-12 20:44:14.000 132 21197.95 28.49 42844.90 47802.16 2014-05-12 20:44:15.000 132 21197.92 28.56 42844.91 47802.17 2014-05-12 20:44:16.000 132 21197.92 28.60 42844.85 47802.12 2014-05-12 20:44:17.000 132 21197.90 28.61 42844.81 47802.07 2014-05-12 20:44:18.000 132 21197.91 28.60 42844.76 47802.04 2014-05-12 20:44:19.000 132 21197.92 28.58 42844.77 47802.06 2014-05-12 20:44:20.000 132 21197.97 28.56 42844.78 47802.04 2014-05-12 20:44:21.000 132 21197.96 28.54 42844.75 47802.04 2014-05-12 20:44:22.000 132 21197.98 28.50 42844.77 47802.04 2014-05-12 20:44:23.000 132 21197.98 28.43 42844.80 47802.04 2014-05-12 20:44:24.000 132 21198.03 28.35 42844.85 47802.09 2014-05-12 20:44:25.000 132 21198.06 28.28 42844.87 47802.09 2014-05-12 20:44:26.000 132 21198.06 28.24 42844.93 47802.18 2014-05-12 20:44:27.000 132 21198.05 28.22 42844.97 47802.19 2014-05-12 20:44:28.000 132 21198.07 28.15 42845.01 47802.22 2014-05-12 20:44:29.000 132 21198.05 28.12 42845.02 47802.23 2014-05-12 20:44:30.000 132 21198.05 28.09 42845.04 47802.25 2014-05-12 20:44:31.000 132 21198.05 28.08 42845.03 47802.27 2014-05-12 20:44:32.000 132 21198.01 28.06 42845.01 47802.28 2014-05-12 20:44:33.000 132 21198.01 28.04 42845.02 47802.26 2014-05-12 20:44:34.000 132 21198.01 27.99 42845.04 47802.26 2014-05-12 20:44:35.000 132 21197.98 27.95 42845.04 47802.24 2014-05-12 20:44:36.000 132 21197.99 27.93 42845.04 47802.25 2014-05-12 20:44:37.000 132 21197.97 27.91 42845.06 47802.26 2014-05-12 20:44:38.000 132 21197.92 27.88 42845.07 47802.23 2014-05-12 20:44:39.000 132 21197.89 27.84 42845.05 47802.23 2014-05-12 20:44:40.000 132 21197.85 27.81 42845.03 47802.24 2014-05-12 20:44:41.000 132 21197.84 27.79 42845.03 47802.22 2014-05-12 20:44:42.000 132 21197.81 27.76 42845.04 47802.19 2014-05-12 20:44:43.000 132 21197.76 27.73 42845.04 47802.21 2014-05-12 20:44:44.000 132 21197.73 27.68 42845.07 47802.18 2014-05-12 20:44:45.000 132 21197.70 27.65 42845.07 47802.18 2014-05-12 20:44:46.000 132 21197.64 27.63 42845.06 47802.17 2014-05-12 20:44:47.000 132 21197.58 27.69 42845.06 47802.15 2014-05-12 20:44:48.000 132 21197.55 27.71 42845.02 47802.09 2014-05-12 20:44:49.000 132 21197.52 27.70 42844.97 47802.00 2014-05-12 20:44:50.000 132 21197.47 27.66 42844.93 47802.01 2014-05-12 20:44:51.000 132 21197.44 27.66 42844.90 47801.95 2014-05-12 20:44:52.000 132 21197.44 27.62 42844.90 47801.92 2014-05-12 20:44:53.000 132 21197.42 27.55 42844.93 47801.91 2014-05-12 20:44:54.000 132 21197.41 27.53 42844.92 47801.91 2014-05-12 20:44:55.000 132 21197.39 27.50 42844.91 47801.93 2014-05-12 20:44:56.000 132 21197.40 27.48 42844.92 47801.90 2014-05-12 20:44:57.000 132 21197.43 27.46 42844.92 47801.90 2014-05-12 20:44:58.000 132 21197.42 27.44 42844.93 47801.91 2014-05-12 20:44:59.000 132 21197.41 27.45 42844.96 47801.92 2014-05-12 20:45:00.000 132 21197.40 27.45 42844.96 47801.92 2014-05-12 20:45:01.000 132 21197.38 27.45 42844.93 47801.90 2014-05-12 20:45:02.000 132 21197.36 27.45 42844.92 47801.88 2014-05-12 20:45:03.000 132 21197.34 27.44 42844.92 47801.89 2014-05-12 20:45:04.000 132 21197.31 27.42 42844.93 47801.88 2014-05-12 20:45:05.000 132 21197.31 27.42 42844.94 47801.83 2014-05-12 20:45:06.000 132 21197.29 27.43 42844.93 47801.82 2014-05-12 20:45:07.000 132 21197.28 27.45 42844.92 47801.83 2014-05-12 20:45:08.000 132 21197.25 27.44 42844.88 47801.83 2014-05-12 20:45:09.000 132 21197.25 27.45 42844.88 47801.80 2014-05-12 20:45:10.000 132 21197.25 27.45 42844.85 47801.78 2014-05-12 20:45:11.000 132 21197.27 27.44 42844.85 47801.79 2014-05-12 20:45:12.000 132 21197.26 27.42 42844.86 47801.77 2014-05-12 20:45:13.000 132 21197.29 27.40 42844.88 47801.77 2014-05-12 20:45:14.000 132 21197.30 27.33 42844.93 47801.80 2014-05-12 20:45:15.000 132 21197.32 27.29 42844.94 47801.81 2014-05-12 20:45:16.000 132 21197.31 27.26 42844.96 47801.85 2014-05-12 20:45:17.000 132 21197.30 27.25 42844.97 47801.86 2014-05-12 20:45:18.000 132 21197.29 27.22 42844.96 47801.88 2014-05-12 20:45:19.000 132 21197.30 27.20 42844.93 47801.92 2014-05-12 20:45:20.000 132 21197.29 27.19 42844.98 47801.88 2014-05-12 20:45:21.000 132 21197.29 27.18 42845.01 47801.91 2014-05-12 20:45:22.000 132 21197.23 27.16 42844.99 47801.89 2014-05-12 20:45:23.000 132 21197.22 27.11 42844.99 47801.88 2014-05-12 20:45:24.000 132 21197.21 27.08 42845.01 47801.87 2014-05-12 20:45:25.000 132 21197.21 27.05 42845.03 47801.87 2014-05-12 20:45:26.000 132 21197.18 27.04 42845.01 47801.86 2014-05-12 20:45:27.000 132 21197.19 27.03 42844.98 47801.86 2014-05-12 20:45:28.000 132 21197.19 27.01 42845.01 47801.89 2014-05-12 20:45:29.000 132 21197.18 27.00 42845.03 47801.86 2014-05-12 20:45:30.000 132 21197.16 26.98 42845.00 47801.88 2014-05-12 20:45:31.000 132 21197.14 26.96 42845.03 47801.86 2014-05-12 20:45:32.000 132 21197.11 26.98 42845.02 47801.88 2014-05-12 20:45:33.000 132 21197.11 26.97 42845.00 47801.84 2014-05-12 20:45:34.000 132 21197.10 26.96 42844.99 47801.84 2014-05-12 20:45:35.000 132 21197.10 26.96 42844.99 47801.82 2014-05-12 20:45:36.000 132 21197.10 26.93 42844.98 47801.82 2014-05-12 20:45:37.000 132 21197.10 26.94 42844.99 47801.79 2014-05-12 20:45:38.000 132 21197.06 26.90 42844.96 47801.80 2014-05-12 20:45:39.000 132 21197.06 26.86 42844.96 47801.81 2014-05-12 20:45:40.000 132 21197.04 26.83 42844.96 47801.81 2014-05-12 20:45:41.000 132 21197.03 26.82 42844.99 47801.83 2014-05-12 20:45:42.000 132 21197.05 26.82 42845.01 47801.84 2014-05-12 20:45:43.000 132 21197.04 26.83 42844.98 47801.85 2014-05-12 20:45:44.000 132 21197.05 26.85 42844.97 47801.85 2014-05-12 20:45:45.000 132 21197.04 26.87 42844.99 47801.84 2014-05-12 20:45:46.000 132 21197.04 26.87 42845.00 47801.86 2014-05-12 20:45:47.000 132 21197.05 26.88 42844.97 47801.85 2014-05-12 20:45:48.000 132 21197.04 26.89 42845.01 47801.86 2014-05-12 20:45:49.000 132 21197.05 26.89 42845.01 47801.86 2014-05-12 20:45:50.000 132 21197.05 26.92 42845.02 47801.87 2014-05-12 20:45:51.000 132 21197.06 26.92 42845.04 47801.86 2014-05-12 20:45:52.000 132 21197.07 26.93 42845.04 47801.86 2014-05-12 20:45:53.000 132 21197.09 26.95 42845.02 47801.86 2014-05-12 20:45:54.000 132 21197.11 26.98 42845.01 47801.86 2014-05-12 20:45:55.000 132 21197.11 27.00 42844.98 47801.86 2014-05-12 20:45:56.000 132 21197.13 27.02 42844.97 47801.87 2014-05-12 20:45:57.000 132 21197.12 27.07 42844.94 47801.86 2014-05-12 20:45:58.000 132 21197.16 27.05 42844.93 47801.87 2014-05-12 20:45:59.000 132 21197.14 27.02 42844.92 47801.88 2014-05-12 20:46:00.000 132 21197.15 27.00 42844.97 47801.87 2014-05-12 20:46:01.000 132 21197.15 27.00 42844.96 47801.88 2014-05-12 20:46:02.000 132 21197.15 27.01 42844.91 47801.88 2014-05-12 20:46:03.000 132 21197.14 27.00 42844.94 47801.88 2014-05-12 20:46:04.000 132 21197.14 26.99 42844.96 47801.90 2014-05-12 20:46:05.000 132 21197.14 27.00 42844.99 47801.87 2014-05-12 20:46:06.000 132 21197.14 27.01 42844.99 47801.90 2014-05-12 20:46:07.000 132 21197.06 27.00 42845.00 47801.89 2014-05-12 20:46:08.000 132 21197.08 26.97 42845.03 47801.94 2014-05-12 20:46:09.000 132 21197.08 26.96 42845.04 47801.90 2014-05-12 20:46:10.000 132 21197.09 26.95 42845.06 47801.95 2014-05-12 20:46:11.000 132 21197.09 26.97 42845.02 47801.96 2014-05-12 20:46:12.000 132 21197.11 26.99 42845.06 47801.93 2014-05-12 20:46:13.000 132 21197.11 27.01 42845.05 47801.95 2014-05-12 20:46:14.000 132 21197.09 27.02 42845.05 47801.95 2014-05-12 20:46:15.000 132 21197.06 27.05 42845.04 47801.92 2014-05-12 20:46:16.000 132 21197.05 27.08 42845.02 47801.94 2014-05-12 20:46:17.000 132 21197.07 27.11 42845.00 47801.92 2014-05-12 20:46:18.000 132 21197.08 27.17 42844.97 47801.86 2014-05-12 20:46:19.000 132 21197.07 27.18 42844.93 47801.88 2014-05-12 20:46:20.000 132 21197.10 27.19 42844.93 47801.85 2014-05-12 20:46:21.000 132 21197.11 27.18 42844.92 47801.86 2014-05-12 20:46:22.000 132 21197.14 27.17 42844.92 47801.87 2014-05-12 20:46:23.000 132 21197.15 27.16 42844.92 47801.86 2014-05-12 20:46:24.000 132 21197.17 27.18 42844.93 47801.86 2014-05-12 20:46:25.000 132 21197.22 27.21 42844.91 47801.89 2014-05-12 20:46:26.000 132 21197.23 27.21 42844.91 47801.88 2014-05-12 20:46:27.000 132 21197.26 27.25 42844.89 47801.90 2014-05-12 20:46:28.000 132 21197.29 27.22 42844.89 47801.90 2014-05-12 20:46:29.000 132 21197.33 27.20 42844.88 47801.90 2014-05-12 20:46:30.000 132 21197.35 27.20 42844.92 47801.94 2014-05-12 20:46:31.000 132 21197.41 27.21 42844.93 47801.94 2014-05-12 20:46:32.000 132 21197.47 27.23 42844.93 47802.02 2014-05-12 20:46:33.000 132 21197.49 27.24 42844.95 47802.01 2014-05-12 20:46:34.000 132 21197.54 27.24 42844.97 47802.05 2014-05-12 20:46:35.000 132 21197.56 27.24 42844.96 47802.07 2014-05-12 20:46:36.000 132 21197.61 27.28 42844.95 47802.09 2014-05-12 20:46:37.000 132 21197.68 27.27 42844.97 47802.11 2014-05-12 20:46:38.000 132 21197.72 27.29 42844.94 47802.13 2014-05-12 20:46:39.000 132 21197.74 27.35 42844.94 47802.14 2014-05-12 20:46:40.000 132 21197.78 27.43 42844.90 47802.17 2014-05-12 20:46:41.000 132 21197.82 27.46 42844.89 47802.15 2014-05-12 20:46:42.000 132 21197.85 27.47 42844.88 47802.13 2014-05-12 20:46:43.000 132 21197.87 27.48 42844.86 47802.13 2014-05-12 20:46:44.000 132 21197.91 27.50 42844.81 47802.11 2014-05-12 20:46:45.000 132 21197.95 27.51 42844.78 47802.11 2014-05-12 20:46:46.000 132 21197.99 27.54 42844.78 47802.12 2014-05-12 20:46:47.000 132 21198.03 27.53 42844.79 47802.12 2014-05-12 20:46:48.000 132 21198.05 27.52 42844.77 47802.12 2014-05-12 20:46:49.000 132 21198.10 27.51 42844.77 47802.12 2014-05-12 20:46:50.000 132 21198.13 27.52 42844.77 47802.15 2014-05-12 20:46:51.000 132 21198.16 27.52 42844.74 47802.11 2014-05-12 20:46:52.000 132 21198.20 27.49 42844.75 47802.13 2014-05-12 20:46:53.000 132 21198.22 27.40 42844.77 47802.13 2014-05-12 20:46:54.000 132 21198.24 27.32 42844.77 47802.17 2014-05-12 20:46:55.000 132 21198.27 27.24 42844.82 47802.21 2014-05-12 20:46:56.000 132 21198.29 27.20 42844.87 47802.25 2014-05-12 20:46:57.000 132 21198.29 27.17 42844.89 47802.27 2014-05-12 20:46:58.000 132 21198.27 27.15 42844.90 47802.30 2014-05-12 20:46:59.000 132 21198.26 27.10 42844.90 47802.33 2014-05-12 20:47:00.000 132 21198.25 27.07 42844.91 47802.35 2014-05-12 20:47:01.000 132 21198.22 27.05 42844.95 47802.34 2014-05-12 20:47:02.000 132 21198.22 27.02 42844.96 47802.34 2014-05-12 20:47:03.000 132 21198.19 27.00 42844.95 47802.34 2014-05-12 20:47:04.000 132 21198.17 26.95 42844.97 47802.34 2014-05-12 20:47:05.000 132 21198.13 26.92 42844.96 47802.32 2014-05-12 20:47:06.000 132 21198.12 26.88 42844.97 47802.35 2014-05-12 20:47:07.000 132 21198.13 26.85 42844.96 47802.30 2014-05-12 20:47:08.000 132 21198.10 26.86 42844.93 47802.31 2014-05-12 20:47:09.000 132 21198.04 26.87 42844.91 47802.30 2014-05-12 20:47:10.000 132 21197.99 26.85 42844.86 47802.25 2014-05-12 20:47:11.000 132 21197.97 26.80 42844.86 47802.18 2014-05-12 20:47:12.000 132 21198.01 26.74 42844.87 47802.19 2014-05-12 20:47:13.000 132 21198.03 26.67 42844.85 47802.18 2014-05-12 20:47:14.000 132 21198.05 26.62 42844.89 47802.19 2014-05-12 20:47:15.000 132 21198.13 26.49 42844.95 47802.23 2014-05-12 20:47:16.000 132 21198.17 26.44 42844.98 47802.32 2014-05-12 20:47:17.000 132 21198.22 26.38 42845.02 47802.36 2014-05-12 20:47:18.000 132 21198.22 26.35 42845.04 47802.40 2014-05-12 20:47:19.000 132 21198.22 26.34 42845.04 47802.44 2014-05-12 20:47:20.000 132 21198.22 26.29 42845.06 47802.47 2014-05-12 20:47:21.000 132 21198.19 26.28 42845.07 47802.48 2014-05-12 20:47:22.000 132 21198.14 26.29 42845.07 47802.44 2014-05-12 20:47:23.000 132 21198.10 26.30 42845.04 47802.42 2014-05-12 20:47:24.000 132 21198.10 26.28 42845.03 47802.39 2014-05-12 20:47:25.000 132 21198.10 26.20 42845.04 47802.35 2014-05-12 20:47:26.000 132 21198.10 26.14 42845.06 47802.43 2014-05-12 20:47:27.000 132 21198.11 26.11 42845.11 47802.46 2014-05-12 20:47:28.000 132 21198.18 26.09 42845.15 47802.50 2014-05-12 20:47:29.000 132 21198.19 26.06 42845.19 47802.53 2014-05-12 20:47:30.000 132 21198.22 26.04 42845.20 47802.58 2014-05-12 20:47:31.000 132 21198.28 26.03 42845.25 47802.60 2014-05-12 20:47:32.000 132 21198.29 26.01 42845.26 47802.64 2014-05-12 20:47:33.000 132 21198.32 25.97 42845.28 47802.66 2014-05-12 20:47:34.000 132 21198.39 25.94 42845.35 47802.70 2014-05-12 20:47:35.000 132 21198.39 25.89 42845.39 47802.77 2014-05-12 20:47:36.000 132 21198.40 25.88 42845.43 47802.80 2014-05-12 20:47:37.000 132 21198.43 25.88 42845.43 47802.83 2014-05-12 20:47:38.000 132 21198.44 25.88 42845.49 47802.87 2014-05-12 20:47:39.000 132 21198.43 25.89 42845.49 47802.88 2014-05-12 20:47:40.000 132 21198.39 25.89 42845.53 47802.87 2014-05-12 20:47:41.000 132 21198.41 25.90 42845.50 47802.90 2014-05-12 20:47:42.000 132 21198.39 25.93 42845.49 47802.93 2014-05-12 20:47:43.000 132 21198.40 25.93 42845.48 47802.92 2014-05-12 20:47:44.000 132 21198.41 25.89 42845.48 47802.89 2014-05-12 20:47:45.000 132 21198.42 25.93 42845.47 47802.92 2014-05-12 20:47:46.000 132 21198.41 25.96 42845.49 47802.89 2014-05-12 20:47:47.000 132 21198.39 25.97 42845.48 47802.89 2014-05-12 20:47:48.000 132 21198.32 25.94 42845.46 47802.86 2014-05-12 20:47:49.000 132 21198.25 26.00 42845.41 47802.82 2014-05-12 20:47:50.000 132 21198.19 26.04 42845.34 47802.73 2014-05-12 20:47:51.000 132 21198.13 26.06 42845.25 47802.66 2014-05-12 20:47:52.000 132 21198.10 26.07 42845.18 47802.57 2014-05-12 20:47:53.000 132 21198.05 26.08 42845.12 47802.49 2014-05-12 20:47:54.000 132 21198.02 26.06 42845.08 47802.41 2014-05-12 20:47:55.000 132 21197.98 26.03 42845.06 47802.38 2014-05-12 20:47:56.000 132 21197.97 26.01 42845.03 47802.32 2014-05-12 20:47:57.000 132 21197.95 26.00 42845.03 47802.32 2014-05-12 20:47:58.000 132 21197.94 25.99 42845.01 47802.28 2014-05-12 20:47:59.000 132 21197.93 25.97 42844.99 47802.25 2014-05-12 20:48:00.000 132 21197.94 25.96 42844.96 47802.25 2014-05-12 20:48:01.000 132 21197.89 25.97 42844.96 47802.23 2014-05-12 20:48:02.000 132 21197.87 25.99 42844.96 47802.21 2014-05-12 20:48:03.000 132 21197.89 25.99 42844.91 47802.20 2014-05-12 20:48:04.000 132 21197.91 25.99 42844.94 47802.20 2014-05-12 20:48:05.000 132 21197.93 26.01 42844.93 47802.19 2014-05-12 20:48:06.000 132 21197.98 26.03 42844.90 47802.19 2014-05-12 20:48:07.000 132 21197.99 26.02 42844.93 47802.23 2014-05-12 20:48:08.000 132 21198.05 26.03 42844.96 47802.24 2014-05-12 20:48:09.000 132 21198.09 26.09 42844.92 47802.27 2014-05-12 20:48:10.000 132 21198.10 26.12 42844.93 47802.27 2014-05-12 20:48:11.000 132 21198.12 26.17 42844.94 47802.30 2014-05-12 20:48:12.000 132 21198.13 26.18 42844.93 47802.29 2014-05-12 20:48:13.000 132 21198.17 26.21 42844.92 47802.29 2014-05-12 20:48:14.000 132 21198.18 26.24 42844.91 47802.28 2014-05-12 20:48:15.000 132 21198.18 26.28 42844.89 47802.32 2014-05-12 20:48:16.000 132 21198.20 26.31 42844.89 47802.31 2014-05-12 20:48:17.000 132 21198.20 26.36 42844.87 47802.34 2014-05-12 20:48:18.000 132 21198.22 26.40 42844.87 47802.33 2014-05-12 20:48:19.000 132 21198.24 26.42 42844.90 47802.33 2014-05-12 20:48:20.000 132 21198.24 26.43 42844.91 47802.32 2014-05-12 20:48:21.000 132 21198.33 26.46 42844.90 47802.34 2014-05-12 20:48:22.000 132 21198.35 26.53 42844.90 47802.37 2014-05-12 20:48:23.000 132 21198.33 26.59 42844.87 47802.36 2014-05-12 20:48:24.000 132 21198.35 26.62 42844.84 47802.35 2014-05-12 20:48:25.000 132 21198.39 26.67 42844.80 47802.30 2014-05-12 20:48:26.000 132 21198.42 26.69 42844.79 47802.29 2014-05-12 20:48:27.000 132 21198.44 26.71 42844.77 47802.30 2014-05-12 20:48:28.000 132 21198.46 26.72 42844.76 47802.29 2014-05-12 20:48:29.000 132 21198.49 26.73 42844.76 47802.29 2014-05-12 20:48:30.000 132 21198.54 26.76 42844.75 47802.31 2014-05-12 20:48:31.000 132 21198.56 26.74 42844.74 47802.31 2014-05-12 20:48:32.000 132 21198.65 26.76 42844.72 47802.34 2014-05-12 20:48:33.000 132 21198.68 26.77 42844.71 47802.37 2014-05-12 20:48:34.000 132 21198.69 26.82 42844.70 47802.35 2014-05-12 20:48:35.000 132 21198.74 26.85 42844.73 47802.38 2014-05-12 20:48:36.000 132 21198.82 26.87 42844.70 47802.40 2014-05-12 20:48:37.000 132 21198.83 26.88 42844.71 47802.41 2014-05-12 20:48:38.000 132 21198.86 26.90 42844.70 47802.45 2014-05-12 20:48:39.000 132 21198.91 26.93 42844.69 47802.47 2014-05-12 20:48:40.000 132 21198.96 26.96 42844.69 47802.48 2014-05-12 20:48:41.000 132 21199.02 26.96 42844.69 47802.49 2014-05-12 20:48:42.000 132 21199.05 26.98 42844.72 47802.50 2014-05-12 20:48:43.000 132 21199.07 26.98 42844.71 47802.52 2014-05-12 20:48:44.000 132 21199.13 26.97 42844.75 47802.55 2014-05-12 20:48:45.000 132 21199.18 26.94 42844.76 47802.57 2014-05-12 20:48:46.000 132 21199.19 26.91 42844.77 47802.61 2014-05-12 20:48:47.000 132 21199.21 26.91 42844.79 47802.63 2014-05-12 20:48:48.000 132 21199.23 26.87 42844.79 47802.64 2014-05-12 20:48:49.000 132 21199.24 26.82 42844.78 47802.66 2014-05-12 20:48:50.000 132 21199.30 26.82 42844.76 47802.67 2014-05-12 20:48:51.000 132 21199.35 26.75 42844.76 47802.69 2014-05-12 20:48:52.000 132 21199.41 26.71 42844.79 47802.70 2014-05-12 20:48:53.000 132 21199.43 26.67 42844.79 47802.70 2014-05-12 20:48:54.000 132 21199.45 26.67 42844.78 47802.75 2014-05-12 20:48:55.000 132 21199.44 26.66 42844.76 47802.73 2014-05-12 20:48:56.000 132 21199.42 26.65 42844.70 47802.71 2014-05-12 20:48:57.000 132 21199.39 26.60 42844.67 47802.64 2014-05-12 20:48:58.000 132 21199.35 26.57 42844.61 47802.60 2014-05-12 20:48:59.000 132 21199.26 26.53 42844.57 47802.56 2014-05-12 20:49:00.000 132 21199.23 26.48 42844.57 47802.50 2014-05-12 20:49:01.000 132 21199.20 26.42 42844.56 47802.46 2014-05-12 20:49:02.000 132 21199.16 26.40 42844.52 47802.43 2014-05-12 20:49:03.000 132 21199.17 26.38 42844.53 47802.43 2014-05-12 20:49:04.000 132 21199.17 26.34 42844.50 47802.40 2014-05-12 20:49:05.000 132 21199.14 26.31 42844.54 47802.40 2014-05-12 20:49:06.000 132 21199.12 26.29 42844.53 47802.39 2014-05-12 20:49:07.000 132 21199.13 26.27 42844.50 47802.38 2014-05-12 20:49:08.000 132 21199.12 26.26 42844.53 47802.39 2014-05-12 20:49:09.000 132 21199.10 26.21 42844.52 47802.39 2014-05-12 20:49:10.000 132 21199.08 26.17 42844.53 47802.37 2014-05-12 20:49:11.000 132 21199.06 26.16 42844.51 47802.36 2014-05-12 20:49:12.000 132 21199.02 26.13 42844.47 47802.31 2014-05-12 20:49:13.000 132 21198.99 26.06 42844.46 47802.31 2014-05-12 20:49:14.000 132 21198.97 26.01 42844.47 47802.27 2014-05-12 20:49:15.000 132 21198.94 25.97 42844.48 47802.26 2014-05-12 20:49:16.000 132 21198.94 25.90 42844.47 47802.25 2014-05-12 20:49:17.000 132 21198.92 25.83 42844.49 47802.24 2014-05-12 20:49:18.000 132 21198.86 25.77 42844.44 47802.25 2014-05-12 20:49:19.000 132 21198.85 25.74 42844.46 47802.19 2014-05-12 20:49:20.000 132 21198.82 25.66 42844.48 47802.22 2014-05-12 20:49:21.000 132 21198.80 25.61 42844.48 47802.21 2014-05-12 20:49:22.000 132 21198.77 25.58 42844.49 47802.18 2014-05-12 20:49:23.000 132 21198.73 25.57 42844.48 47802.21 2014-05-12 20:49:24.000 132 21198.67 25.52 42844.49 47802.16 2014-05-12 20:49:25.000 132 21198.66 25.48 42844.49 47802.15 2014-05-12 20:49:26.000 132 21198.62 25.48 42844.47 47802.14 2014-05-12 20:49:27.000 132 21198.60 25.41 42844.48 47802.13 2014-05-12 20:49:28.000 132 21198.57 25.35 42844.50 47802.11 2014-05-12 20:49:29.000 132 21198.56 25.33 42844.52 47802.11 2014-05-12 20:49:30.000 132 21198.50 25.32 42844.49 47802.09 2014-05-12 20:49:31.000 132 21198.48 25.30 42844.50 47802.09 2014-05-12 20:49:32.000 132 21198.42 25.32 42844.50 47802.09 2014-05-12 20:49:33.000 132 21198.32 25.41 42844.42 47802.01 2014-05-12 20:49:34.000 132 21198.25 25.51 42844.36 47801.98 2014-05-12 20:49:35.000 132 21198.20 25.54 42844.29 47801.86 2014-05-12 20:49:36.000 132 21198.16 25.53 42844.27 47801.78 2014-05-12 20:49:37.000 132 21198.18 25.52 42844.23 47801.77 2014-05-12 20:49:38.000 132 21198.16 25.50 42844.24 47801.72 2014-05-12 20:49:39.000 132 21198.13 25.51 42844.24 47801.72 2014-05-12 20:49:40.000 132 21198.11 25.47 42844.26 47801.68 2014-05-12 20:49:41.000 132 21198.10 25.48 42844.24 47801.71 2014-05-12 20:49:42.000 132 21198.10 25.48 42844.25 47801.70 2014-05-12 20:49:43.000 132 21198.10 25.48 42844.25 47801.68 2014-05-12 20:49:44.000 132 21198.08 25.50 42844.25 47801.68 2014-05-12 20:49:45.000 132 21198.09 25.50 42844.23 47801.69 2014-05-12 20:49:46.000 132 21198.10 25.55 42844.25 47801.67 2014-05-12 20:49:47.000 132 21198.10 25.58 42844.24 47801.64 2014-05-12 20:49:48.000 132 21198.06 25.62 42844.23 47801.64 2014-05-12 20:49:49.000 132 21198.05 25.65 42844.17 47801.60 2014-05-12 20:49:50.000 132 21198.04 25.68 42844.14 47801.59 2014-05-12 20:49:51.000 132 21198.01 25.72 42844.12 47801.56 2014-05-12 20:49:52.000 132 21197.99 25.78 42844.10 47801.52 2014-05-12 20:49:53.000 132 21197.98 25.78 42844.11 47801.53 2014-05-12 20:49:54.000 132 21197.98 25.79 42844.11 47801.51 2014-05-12 20:49:55.000 132 21198.01 25.86 42844.08 47801.51 2014-05-12 20:49:56.000 132 21198.08 25.91 42844.04 47801.49 2014-05-12 20:49:57.000 132 21198.07 25.93 42844.05 47801.50 2014-05-12 20:49:58.000 132 21198.07 25.91 42844.04 47801.49 2014-05-12 20:49:59.000 132 21198.12 25.92 42844.05 47801.51 2014-05-12 20:50:00.000 132 21198.17 25.93 42844.00 47801.50 2014-05-12 20:50:01.000 132 21198.19 25.94 42844.04 47801.50 2014-05-12 20:50:02.000 132 21198.21 25.95 42844.04 47801.53 2014-05-12 20:50:03.000 132 21198.22 25.96 42843.98 47801.54 2014-05-12 20:50:04.000 132 21198.25 25.94 42843.97 47801.54 2014-05-12 20:50:05.000 132 21198.30 25.96 42843.96 47801.53 2014-05-12 20:50:06.000 132 21198.33 26.04 42843.97 47801.56 2014-05-12 20:50:07.000 132 21198.36 26.06 42843.98 47801.54 2014-05-12 20:50:08.000 132 21198.41 26.08 42843.99 47801.56 2014-05-12 20:50:09.000 132 21198.44 26.13 42843.96 47801.58 2014-05-12 20:50:10.000 132 21198.47 26.18 42843.97 47801.57 2014-05-12 20:50:11.000 132 21198.50 26.20 42843.94 47801.60 2014-05-12 20:50:12.000 132 21198.57 26.23 42843.89 47801.58 2014-05-12 20:50:13.000 132 21198.61 26.26 42843.90 47801.62 2014-05-12 20:50:14.000 132 21198.63 26.29 42843.91 47801.62 2014-05-12 20:50:15.000 132 21198.66 26.29 42843.94 47801.63 2014-05-12 20:50:16.000 132 21198.72 26.33 42843.94 47801.64 2014-05-12 20:50:17.000 132 21198.73 26.35 42843.92 47801.68 2014-05-12 20:50:18.000 132 21198.77 26.38 42843.93 47801.67 2014-05-12 20:50:19.000 132 21198.82 26.34 42843.93 47801.70 2014-05-12 20:50:20.000 132 21198.83 26.38 42843.90 47801.69 2014-05-12 20:50:21.000 132 21198.86 26.42 42843.89 47801.71 2014-05-12 20:50:22.000 132 21198.87 26.44 42843.92 47801.70 2014-05-12 20:50:23.000 132 21198.89 26.47 42843.89 47801.71 2014-05-12 20:50:24.000 132 21198.91 26.49 42843.89 47801.72 2014-05-12 20:50:25.000 132 21198.91 26.51 42843.91 47801.70 2014-05-12 20:50:26.000 132 21198.89 26.52 42843.86 47801.70 2014-05-12 20:50:27.000 132 21198.90 26.57 42843.88 47801.69 2014-05-12 20:50:28.000 132 21198.92 26.66 42843.89 47801.70 2014-05-12 20:50:29.000 132 21198.93 26.69 42843.89 47801.69 2014-05-12 20:50:30.000 132 21198.98 26.69 42843.88 47801.71 2014-05-12 20:50:31.000 132 21199.02 26.68 42843.87 47801.73 2014-05-12 20:50:32.000 132 21199.06 26.66 42843.83 47801.74 2014-05-12 20:50:33.000 132 21199.12 26.70 42843.82 47801.73 2014-05-12 20:50:34.000 132 21199.13 26.72 42843.87 47801.76 2014-05-12 20:50:35.000 132 21199.12 26.75 42843.91 47801.80 2014-05-12 20:50:36.000 132 21199.13 26.75 42843.90 47801.80 2014-05-12 20:50:37.000 132 21199.15 26.76 42843.91 47801.79 2014-05-12 20:50:38.000 132 21199.20 26.77 42843.87 47801.82 2014-05-12 20:50:39.000 132 21199.20 26.74 42843.89 47801.83 2014-05-12 20:50:40.000 132 21199.21 26.74 42843.91 47801.81 2014-05-12 20:50:41.000 132 21199.22 26.73 42843.90 47801.83 2014-05-12 20:50:42.000 132 21199.21 26.73 42843.91 47801.82 2014-05-12 20:50:43.000 132 21199.21 26.72 42843.94 47801.84 2014-05-12 20:50:44.000 132 21199.19 26.69 42843.94 47801.87 2014-05-12 20:50:45.000 132 21199.19 26.65 42843.93 47801.84 2014-05-12 20:50:46.000 132 21199.20 26.60 42843.93 47801.87 2014-05-12 20:50:47.000 132 21199.20 26.57 42843.92 47801.88 2014-05-12 20:50:48.000 132 21199.21 26.56 42843.94 47801.89 2014-05-12 20:50:49.000 132 21199.17 26.59 42843.94 47801.87 2014-05-12 20:50:50.000 132 21199.19 26.62 42843.92 47801.86 2014-05-12 20:50:51.000 132 21199.22 26.65 42843.95 47801.87 2014-05-12 20:50:52.000 132 21199.23 26.67 42843.89 47801.86 2014-05-12 20:50:53.000 132 21199.27 26.64 42843.90 47801.85 2014-05-12 20:50:54.000 132 21199.27 26.63 42843.90 47801.87 2014-05-12 20:50:55.000 132 21199.33 26.63 42843.91 47801.92 2014-05-12 20:50:56.000 132 21199.37 26.61 42843.96 47801.91 2014-05-12 20:50:57.000 132 21199.42 26.61 42843.98 47801.96 2014-05-12 20:50:58.000 132 21199.44 26.60 42843.99 47801.99 2014-05-12 20:50:59.000 132 21199.45 26.58 42844.00 47802.03 2014-05-12 20:51:00.000 132 21199.49 26.58 42844.01 47802.05 2014-05-12 20:51:01.000 132 21199.52 26.52 42844.00 47802.06 2014-05-12 20:51:02.000 132 21199.55 26.44 42844.03 47802.09 2014-05-12 20:51:03.000 132 21199.58 26.39 42844.12 47802.13 2014-05-12 20:51:04.000 132 21199.63 26.35 42844.15 47802.18 2014-05-12 20:51:05.000 132 21199.65 26.27 42844.20 47802.23 2014-05-12 20:51:06.000 132 21199.70 26.22 42844.26 47802.30 2014-05-12 20:51:07.000 132 21199.71 26.17 42844.30 47802.36 2014-05-12 20:51:08.000 132 21199.73 26.15 42844.35 47802.40 2014-05-12 20:51:09.000 132 21199.75 26.12 42844.36 47802.45 2014-05-12 20:51:10.000 132 21199.77 26.06 42844.40 47802.50 2014-05-12 20:51:11.000 132 21199.80 26.00 42844.43 47802.52 2014-05-12 20:51:12.000 132 21199.80 25.98 42844.47 47802.56 2014-05-12 20:51:13.000 132 21199.80 26.01 42844.51 47802.61 2014-05-12 20:51:14.000 132 21199.83 26.00 42844.54 47802.64 2014-05-12 20:51:15.000 132 21199.87 25.97 42844.58 47802.68 2014-05-12 20:51:16.000 132 21199.86 25.96 42844.59 47802.71 2014-05-12 20:51:17.000 132 21199.85 25.98 42844.58 47802.75 2014-05-12 20:51:18.000 132 21199.85 25.98 42844.61 47802.78 2014-05-12 20:51:19.000 132 21199.85 25.96 42844.61 47802.76 2014-05-12 20:51:20.000 132 21199.83 25.96 42844.64 47802.79 2014-05-12 20:51:21.000 132 21199.82 25.95 42844.65 47802.79 2014-05-12 20:51:22.000 132 21199.77 25.92 42844.64 47802.80 2014-05-12 20:51:23.000 132 21199.76 25.86 42844.65 47802.77 2014-05-12 20:51:24.000 132 21199.76 25.82 42844.65 47802.75 2014-05-12 20:51:25.000 132 21199.74 25.79 42844.67 47802.75 2014-05-12 20:51:26.000 132 21199.74 25.76 42844.65 47802.74 2014-05-12 20:51:27.000 132 21199.70 25.76 42844.62 47802.73 2014-05-12 20:51:28.000 132 21199.73 25.74 42844.62 47802.74 2014-05-12 20:51:29.000 132 21199.71 25.72 42844.63 47802.72 2014-05-12 20:51:30.000 132 21199.70 25.72 42844.61 47802.69 2014-05-12 20:51:31.000 132 21199.71 25.70 42844.60 47802.72 2014-05-12 20:51:32.000 132 21199.76 25.65 42844.61 47802.71 2014-05-12 20:51:33.000 132 21199.76 25.62 42844.62 47802.72 2014-05-12 20:51:34.000 132 21199.74 25.61 42844.62 47802.75 2014-05-12 20:51:35.000 132 21199.75 25.58 42844.64 47802.73 2014-05-12 20:51:36.000 132 21199.73 25.55 42844.69 47802.72 2014-05-12 20:51:37.000 132 21199.72 25.52 42844.68 47802.74 2014-05-12 20:51:38.000 132 21199.71 25.48 42844.72 47802.75 2014-05-12 20:51:39.000 132 21199.69 25.43 42844.68 47802.77 2014-05-12 20:51:40.000 132 21199.67 25.40 42844.70 47802.78 2014-05-12 20:51:41.000 132 21199.68 25.36 42844.75 47802.79 2014-05-12 20:51:42.000 132 21199.67 25.33 42844.74 47802.81 2014-05-12 20:51:43.000 132 21199.68 25.30 42844.75 47802.82 2014-05-12 20:51:44.000 132 21199.67 25.30 42844.78 47802.82 2014-05-12 20:51:45.000 132 21199.66 25.29 42844.81 47802.83 2014-05-12 20:51:46.000 132 21199.66 25.32 42844.79 47802.83 2014-05-12 20:51:47.000 132 21199.64 25.33 42844.76 47802.82 2014-05-12 20:51:48.000 132 21199.64 25.31 42844.74 47802.80 2014-05-12 20:51:49.000 132 21199.65 25.30 42844.74 47802.79 2014-05-12 20:51:50.000 132 21199.62 25.32 42844.74 47802.78 2014-05-12 20:51:51.000 132 21199.65 25.29 42844.71 47802.78 2014-05-12 20:51:52.000 132 21199.66 25.28 42844.68 47802.75 2014-05-12 20:51:53.000 132 21199.63 25.32 42844.67 47802.78 2014-05-12 20:51:54.000 132 21199.62 25.37 42844.66 47802.75 2014-05-12 20:51:55.000 132 21199.61 25.44 42844.61 47802.72 2014-05-12 20:51:56.000 132 21199.61 25.48 42844.58 47802.68 2014-05-12 20:51:57.000 132 21199.63 25.52 42844.57 47802.64 2014-05-12 20:51:58.000 132 21199.66 25.54 42844.51 47802.60 2014-05-12 20:51:59.000 132 21199.69 25.55 42844.47 47802.58 2014-05-12 20:52:00.000 132 21199.72 25.56 42844.48 47802.59 2014-05-12 20:52:01.000 132 21199.73 25.57 42844.45 47802.59 2014-05-12 20:52:02.000 132 21199.75 25.60 42844.48 47802.60 2014-05-12 20:52:03.000 132 21199.76 25.61 42844.48 47802.59 2014-05-12 20:52:04.000 132 21199.78 25.67 42844.47 47802.59 2014-05-12 20:52:05.000 132 21199.81 25.69 42844.41 47802.61 2014-05-12 20:52:06.000 132 21199.81 25.72 42844.41 47802.57 2014-05-12 20:52:07.000 132 21199.81 25.73 42844.41 47802.58 2014-05-12 20:52:08.000 132 21199.82 25.74 42844.43 47802.55 2014-05-12 20:52:09.000 132 21199.83 25.76 42844.41 47802.56 2014-05-12 20:52:10.000 132 21199.82 25.79 42844.37 47802.56 2014-05-12 20:52:11.000 132 21199.87 25.77 42844.37 47802.58 2014-05-12 20:52:12.000 132 21199.88 25.77 42844.41 47802.58 2014-05-12 20:52:13.000 132 21199.86 25.78 42844.44 47802.59 2014-05-12 20:52:14.000 132 21199.90 25.75 42844.42 47802.60 2014-05-12 20:52:15.000 132 21199.94 25.76 42844.42 47802.62 2014-05-12 20:52:16.000 132 21199.96 25.79 42844.45 47802.64 2014-05-12 20:52:17.000 132 21200.00 25.80 42844.45 47802.66 2014-05-12 20:52:18.000 132 21200.03 25.82 42844.44 47802.68 2014-05-12 20:52:19.000 132 21200.05 25.82 42844.46 47802.68 2014-05-12 20:52:20.000 132 21200.09 25.84 42844.46 47802.70 2014-05-12 20:52:21.000 132 21200.14 25.82 42844.47 47802.72 2014-05-12 20:52:22.000 132 21200.17 25.82 42844.48 47802.74 2014-05-12 20:52:23.000 132 21200.18 25.88 42844.42 47802.76 2014-05-12 20:52:24.000 132 21200.18 25.91 42844.41 47802.75 2014-05-12 20:52:25.000 132 21200.14 25.96 42844.37 47802.72 2014-05-12 20:52:26.000 132 21200.09 26.01 42844.34 47802.68 2014-05-12 20:52:27.000 132 21200.06 26.02 42844.30 47802.62 2014-05-12 20:52:28.000 132 21199.99 26.02 42844.28 47802.59 2014-05-12 20:52:29.000 132 21200.00 26.00 42844.27 47802.57 2014-05-12 20:52:30.000 132 21199.99 26.02 42844.27 47802.53 2014-05-12 20:52:31.000 132 21200.00 26.01 42844.24 47802.55 2014-05-12 20:52:32.000 132 21200.02 25.97 42844.27 47802.53 2014-05-12 20:52:33.000 132 21200.02 25.97 42844.29 47802.54 2014-05-12 20:52:34.000 132 21200.01 25.96 42844.28 47802.55 2014-05-12 20:52:35.000 132 21200.00 25.97 42844.28 47802.56 2014-05-12 20:52:36.000 132 21199.94 26.00 42844.28 47802.53 2014-05-12 20:52:37.000 132 21199.91 25.99 42844.25 47802.49 2014-05-12 20:52:38.000 132 21199.88 25.96 42844.24 47802.45 2014-05-12 20:52:39.000 132 21199.83 25.95 42844.24 47802.41 2014-05-12 20:52:40.000 132 21199.83 25.90 42844.23 47802.41 2014-05-12 20:52:41.000 132 21199.82 25.87 42844.21 47802.40 2014-05-12 20:52:42.000 132 21199.81 25.83 42844.22 47802.38 2014-05-12 20:52:43.000 132 21199.75 25.84 42844.23 47802.38 2014-05-12 20:52:44.000 132 21199.72 25.83 42844.22 47802.34 2014-05-12 20:52:45.000 132 21199.69 25.80 42844.22 47802.31 2014-05-12 20:52:46.000 132 21199.65 25.78 42844.19 47802.32 2014-05-12 20:52:47.000 132 21199.66 25.76 42844.22 47802.29 2014-05-12 20:52:48.000 132 21199.60 25.73 42844.21 47802.30 2014-05-12 20:52:49.000 132 21199.56 25.71 42844.20 47802.28 2014-05-12 20:52:50.000 132 21199.54 25.66 42844.21 47802.29 2014-05-12 20:52:51.000 132 21199.53 25.65 42844.19 47802.28 2014-05-12 20:52:52.000 132 21199.48 25.67 42844.20 47802.26 2014-05-12 20:52:53.000 132 21199.45 25.65 42844.17 47802.23 2014-05-12 20:52:54.000 132 21199.40 25.64 42844.17 47802.21 2014-05-12 20:52:55.000 132 21199.37 25.60 42844.20 47802.19 2014-05-12 20:52:56.000 132 21199.32 25.56 42844.20 47802.18 2014-05-12 20:52:57.000 132 21199.31 25.53 42844.25 47802.19 2014-05-12 20:52:58.000 132 21199.32 25.50 42844.23 47802.19 2014-05-12 20:52:59.000 132 21199.29 25.48 42844.24 47802.19 2014-05-12 20:53:00.000 132 21199.29 25.47 42844.27 47802.17 2014-05-12 20:53:01.000 132 21199.27 25.41 42844.31 47802.20 2014-05-12 20:53:02.000 132 21199.23 25.37 42844.33 47802.21 2014-05-12 20:53:03.000 132 21199.24 25.32 42844.32 47802.22 2014-05-12 20:53:04.000 132 21199.23 25.29 42844.38 47802.23 2014-05-12 20:53:05.000 132 21199.24 25.28 42844.39 47802.25 2014-05-12 20:53:06.000 132 21199.21 25.25 42844.42 47802.28 2014-05-12 20:53:07.000 132 21199.22 25.22 42844.41 47802.30 2014-05-12 20:53:08.000 132 21199.22 25.21 42844.41 47802.33 2014-05-12 20:53:09.000 132 21199.23 25.20 42844.42 47802.34 2014-05-12 20:53:10.000 132 21199.26 25.17 42844.45 47802.36 2014-05-12 20:53:11.000 132 21199.26 25.16 42844.46 47802.35 2014-05-12 20:53:12.000 132 21199.27 25.15 42844.48 47802.40 2014-05-12 20:53:13.000 132 21199.28 25.14 42844.49 47802.40 2014-05-12 20:53:14.000 132 21199.29 25.12 42844.48 47802.41 2014-05-12 20:53:15.000 132 21199.31 25.13 42844.44 47802.42 2014-05-12 20:53:16.000 132 21199.34 25.09 42844.48 47802.43 2014-05-12 20:53:17.000 132 21199.34 25.04 42844.51 47802.44 2014-05-12 20:53:18.000 132 21199.33 25.03 42844.52 47802.45 2014-05-12 20:53:19.000 132 21199.36 25.05 42844.49 47802.44 2014-05-12 20:53:20.000 132 21199.38 25.03 42844.50 47802.45 2014-05-12 20:53:21.000 132 21199.41 25.03 42844.47 47802.45 2014-05-12 20:53:22.000 132 21199.44 25.01 42844.50 47802.46 2014-05-12 20:53:23.000 132 21199.40 25.01 42844.51 47802.47 2014-05-12 20:53:24.000 132 21199.39 25.00 42844.51 47802.47 2014-05-12 20:53:25.000 132 21199.39 24.99 42844.51 47802.47 2014-05-12 20:53:26.000 132 21199.41 24.97 42844.50 47802.48 2014-05-12 20:53:27.000 132 21199.40 24.96 42844.48 47802.47 2014-05-12 20:53:28.000 132 21199.41 24.94 42844.50 47802.45 2014-05-12 20:53:29.000 132 21199.39 24.91 42844.51 47802.47 2014-05-12 20:53:30.000 132 21199.38 24.89 42844.48 47802.46 2014-05-12 20:53:31.000 132 21199.37 24.90 42844.47 47802.44 2014-05-12 20:53:32.000 132 21199.37 24.91 42844.47 47802.46 2014-05-12 20:53:33.000 132 21199.36 24.89 42844.43 47802.45 2014-05-12 20:53:34.000 132 21199.38 24.87 42844.42 47802.41 2014-05-12 20:53:35.000 132 21199.38 24.85 42844.46 47802.40 2014-05-12 20:53:36.000 132 21199.36 24.85 42844.48 47802.41 2014-05-12 20:53:37.000 132 21199.35 24.86 42844.46 47802.41 2014-05-12 20:53:38.000 132 21199.39 24.84 42844.49 47802.43 2014-05-12 20:53:39.000 132 21199.39 24.86 42844.46 47802.43 2014-05-12 20:53:40.000 132 21199.40 24.87 42844.44 47802.44 2014-05-12 20:53:41.000 132 21199.36 24.87 42844.44 47802.44 2014-05-12 20:53:42.000 132 21199.36 24.90 42844.44 47802.41 2014-05-12 20:53:43.000 132 21199.34 24.90 42844.44 47802.41 2014-05-12 20:53:44.000 132 21199.30 24.91 42844.40 47802.39 2014-05-12 20:53:45.000 132 21199.31 24.89 42844.39 47802.35 2014-05-12 20:53:46.000 132 21199.31 24.89 42844.42 47802.33 2014-05-12 20:53:47.000 132 21199.28 24.87 42844.40 47802.34 2014-05-12 20:53:48.000 132 21199.25 24.87 42844.38 47802.32 2014-05-12 20:53:49.000 132 21199.21 24.88 42844.39 47802.29 2014-05-12 20:53:50.000 132 21199.24 24.90 42844.40 47802.29 2014-05-12 20:53:51.000 132 21199.23 24.89 42844.38 47802.29 2014-05-12 20:53:52.000 132 21199.22 24.91 42844.39 47802.28 2014-05-12 20:53:53.000 132 21199.20 24.93 42844.35 47802.26 2014-05-12 20:53:54.000 132 21199.20 24.96 42844.31 47802.25 2014-05-12 20:53:55.000 132 21199.20 24.97 42844.26 47802.21 2014-05-12 20:53:56.000 132 21199.18 24.97 42844.26 47802.18 2014-05-12 20:53:57.000 132 21199.16 25.00 42844.24 47802.17 2014-05-12 20:53:58.000 132 21199.16 25.04 42844.23 47802.15 2014-05-12 20:53:59.000 132 21199.15 25.05 42844.21 47802.14 2014-05-12 20:54:00.000 132 21199.16 25.02 42844.18 47802.10 2014-05-12 20:54:01.000 132 21199.16 25.01 42844.16 47802.08 2014-05-12 20:54:02.000 132 21199.17 25.00 42844.13 47802.11 2014-05-12 20:54:03.000 132 21199.17 25.00 42844.15 47802.07 2014-05-12 20:54:04.000 132 21199.20 25.02 42844.14 47802.09 2014-05-12 20:54:05.000 132 21199.25 25.02 42844.15 47802.07 2014-05-12 20:54:06.000 132 21199.27 25.00 42844.10 47802.08 2014-05-12 20:54:07.000 132 21199.27 24.99 42844.12 47802.08 2014-05-12 20:54:08.000 132 21199.33 24.97 42844.12 47802.11 2014-05-12 20:54:09.000 132 21199.36 24.94 42844.12 47802.11 2014-05-12 20:54:10.000 132 21199.39 24.97 42844.15 47802.13 2014-05-12 20:54:11.000 132 21199.42 25.02 42844.13 47802.15 2014-05-12 20:54:12.000 132 21199.45 25.01 42844.12 47802.16 2014-05-12 20:54:13.000 132 21199.45 25.02 42844.13 47802.17 2014-05-12 20:54:14.000 132 21199.48 25.04 42844.11 47802.17 2014-05-12 20:54:15.000 132 21199.53 25.10 42844.08 47802.17 2014-05-12 20:54:16.000 132 21199.56 25.14 42844.09 47802.19 2014-05-12 20:54:17.000 132 21199.57 25.20 42844.03 47802.17 2014-05-12 20:54:18.000 132 21199.57 25.17 42844.04 47802.16 2014-05-12 20:54:19.000 132 21199.61 25.17 42844.03 47802.12 2014-05-12 20:54:20.000 132 21199.62 25.20 42844.04 47802.14 2014-05-12 20:54:21.000 132 21199.64 25.18 42844.00 47802.13 2014-05-12 20:54:22.000 132 21199.67 25.18 42844.02 47802.16 2014-05-12 20:54:23.000 132 21199.69 25.19 42844.04 47802.17 2014-05-12 20:54:24.000 132 21199.73 25.17 42844.03 47802.18 2014-05-12 20:54:25.000 132 21199.74 25.17 42844.06 47802.22 2014-05-12 20:54:26.000 132 21199.76 25.14 42844.07 47802.25 2014-05-12 20:54:27.000 132 21199.77 25.09 42844.06 47802.25 2014-05-12 20:54:28.000 132 21199.80 25.08 42844.12 47802.28 2014-05-12 20:54:29.000 132 21199.78 25.07 42844.15 47802.31 2014-05-12 20:54:30.000 132 21199.77 25.05 42844.17 47802.34 2014-05-12 20:54:31.000 132 21199.76 25.02 42844.20 47802.33 2014-05-12 20:54:32.000 132 21199.76 25.01 42844.24 47802.35 2014-05-12 20:54:33.000 132 21199.76 24.98 42844.29 47802.36 2014-05-12 20:54:34.000 132 21199.73 24.96 42844.28 47802.40 2014-05-12 20:54:35.000 132 21199.73 24.93 42844.32 47802.42 2014-05-12 20:54:36.000 132 21199.71 24.94 42844.30 47802.40 2014-05-12 20:54:37.000 132 21199.69 24.90 42844.32 47802.46 2014-05-12 20:54:38.000 132 21199.68 24.90 42844.31 47802.45 2014-05-12 20:54:39.000 132 21199.69 24.92 42844.32 47802.46 2014-05-12 20:54:40.000 132 21199.70 24.93 42844.31 47802.46 2014-05-12 20:54:41.000 132 21199.70 24.90 42844.33 47802.46 2014-05-12 20:54:42.000 132 21199.68 24.91 42844.37 47802.45 2014-05-12 20:54:43.000 132 21199.66 24.93 42844.36 47802.46 2014-05-12 20:54:44.000 132 21199.67 24.95 42844.33 47802.45 2014-05-12 20:54:45.000 132 21199.65 24.96 42844.34 47802.43 2014-05-12 20:54:46.000 132 21199.68 24.99 42844.33 47802.43 2014-05-12 20:54:47.000 132 21199.66 24.98 42844.31 47802.40 2014-05-12 20:54:48.000 132 21199.62 24.96 42844.29 47802.39 2014-05-12 20:54:49.000 132 21199.62 24.95 42844.27 47802.36 2014-05-12 20:54:50.000 132 21199.63 24.93 42844.28 47802.38 2014-05-12 20:54:51.000 132 21199.64 24.93 42844.29 47802.36 2014-05-12 20:54:52.000 132 21199.63 24.95 42844.27 47802.35 2014-05-12 20:54:53.000 132 21199.62 24.95 42844.29 47802.33 2014-05-12 20:54:54.000 132 21199.60 24.93 42844.26 47802.33 2014-05-12 20:54:55.000 132 21199.60 24.93 42844.24 47802.31 2014-05-12 20:54:56.000 132 21199.59 24.89 42844.26 47802.32 2014-05-12 20:54:57.000 132 21199.60 24.89 42844.27 47802.32 2014-05-12 20:54:58.000 132 21199.59 24.88 42844.29 47802.30 2014-05-12 20:54:59.000 132 21199.58 24.86 42844.28 47802.34 2014-05-12 20:55:00.000 132 21199.59 24.86 42844.27 47802.31 2014-05-12 20:55:01.000 132 21199.62 24.80 42844.29 47802.31 2014-05-12 20:55:02.000 132 21199.70 24.75 42844.28 47802.39 2014-05-12 20:55:03.000 132 21199.73 24.73 42844.31 47802.39 2014-05-12 20:55:04.000 132 21199.74 24.73 42844.32 47802.44 2014-05-12 20:55:05.000 132 21199.83 24.68 42844.31 47802.47 2014-05-12 20:55:06.000 132 21199.90 24.64 42844.34 47802.50 2014-05-12 20:55:07.000 132 21199.91 24.64 42844.35 47802.55 2014-05-12 20:55:08.000 132 21199.92 24.63 42844.36 47802.58 2014-05-12 20:55:09.000 132 21199.92 24.63 42844.37 47802.56 2014-05-12 20:55:10.000 132 21199.91 24.63 42844.38 47802.57 2014-05-12 20:55:11.000 132 21199.91 24.65 42844.35 47802.58 2014-05-12 20:55:12.000 132 21199.90 24.62 42844.36 47802.57 2014-05-12 20:55:13.000 132 21199.86 24.59 42844.36 47802.55 2014-05-12 20:55:14.000 132 21199.87 24.57 42844.36 47802.55 2014-05-12 20:55:15.000 132 21199.86 24.56 42844.32 47802.56 2014-05-12 20:55:16.000 132 21199.86 24.54 42844.32 47802.55 2014-05-12 20:55:17.000 132 21199.82 24.50 42844.37 47802.54 2014-05-12 20:55:18.000 132 21199.85 24.48 42844.38 47802.53 2014-05-12 20:55:19.000 132 21199.84 24.47 42844.38 47802.52 2014-05-12 20:55:20.000 132 21199.84 24.45 42844.37 47802.52 2014-05-12 20:55:21.000 132 21199.84 24.40 42844.36 47802.53 2014-05-12 20:55:22.000 132 21199.81 24.38 42844.33 47802.52 2014-05-12 20:55:23.000 132 21199.79 24.37 42844.34 47802.52 2014-05-12 20:55:24.000 132 21199.80 24.33 42844.36 47802.52 2014-05-12 20:55:25.000 132 21199.78 24.33 42844.37 47802.54 2014-05-12 20:55:26.000 132 21199.79 24.31 42844.37 47802.54 2014-05-12 20:55:27.000 132 21199.79 24.29 42844.36 47802.53 2014-05-12 20:55:28.000 132 21199.75 24.26 42844.37 47802.52 2014-05-12 20:55:29.000 132 21199.76 24.23 42844.36 47802.51 2014-05-12 20:55:30.000 132 21199.76 24.24 42844.36 47802.50 2014-05-12 20:55:31.000 132 21199.75 24.22 42844.36 47802.50 2014-05-12 20:55:32.000 132 21199.74 24.21 42844.36 47802.49 2014-05-12 20:55:33.000 132 21199.72 24.20 42844.36 47802.49 2014-05-12 20:55:34.000 132 21199.66 24.24 42844.36 47802.46 2014-05-12 20:55:35.000 132 21199.62 24.25 42844.36 47802.45 2014-05-12 20:55:36.000 132 21199.62 24.29 42844.35 47802.45 2014-05-12 20:55:37.000 132 21199.60 24.27 42844.36 47802.42 2014-05-12 20:55:38.000 132 21199.58 24.25 42844.38 47802.43 2014-05-12 20:55:39.000 132 21199.53 24.26 42844.34 47802.41 2014-05-12 20:55:40.000 132 21199.49 24.30 42844.34 47802.39 2014-05-12 20:55:41.000 132 21199.39 24.35 42844.33 47802.35 2014-05-12 20:55:42.000 132 21199.33 24.43 42844.33 47802.32 2014-05-12 20:55:43.000 132 21199.28 24.48 42844.27 47802.27 2014-05-12 20:55:44.000 132 21199.26 24.52 42844.26 47802.22 2014-05-12 20:55:45.000 132 21199.17 24.53 42844.25 47802.20 2014-05-12 20:55:46.000 132 21199.11 24.56 42844.24 47802.14 2014-05-12 20:55:47.000 132 21199.11 24.55 42844.22 47802.09 2014-05-12 20:55:48.000 132 21199.11 24.50 42844.21 47802.08 2014-05-12 20:55:49.000 132 21199.10 24.51 42844.22 47802.08 2014-05-12 20:55:50.000 132 21199.11 24.52 42844.24 47802.09 2014-05-12 20:55:51.000 132 21199.08 24.54 42844.22 47802.07 2014-05-12 20:55:52.000 132 21199.05 24.54 42844.21 47802.07 2014-05-12 20:55:53.000 132 21199.10 24.52 42844.23 47802.07 2014-05-12 20:55:54.000 132 21199.08 24.50 42844.24 47802.05 2014-05-12 20:55:55.000 132 21199.06 24.49 42844.27 47802.08 2014-05-12 20:55:56.000 132 21199.04 24.47 42844.25 47802.06 2014-05-12 20:55:57.000 132 21199.01 24.47 42844.27 47802.07 2014-05-12 20:55:58.000 132 21198.99 24.46 42844.25 47802.07 2014-05-12 20:55:59.000 132 21198.98 24.49 42844.26 47802.08 2014-05-12 20:56:00.000 132 21198.98 24.52 42844.31 47802.07 2014-05-12 20:56:01.000 132 21198.97 24.52 42844.27 47802.05 2014-05-12 20:56:02.000 132 21198.98 24.54 42844.26 47802.04 2014-05-12 20:56:03.000 132 21198.96 24.55 42844.27 47802.05 2014-05-12 20:56:04.000 132 21198.95 24.57 42844.26 47802.04 2014-05-12 20:56:05.000 132 21198.95 24.60 42844.26 47802.04 2014-05-12 20:56:06.000 132 21198.99 24.61 42844.25 47802.05 2014-05-12 20:56:07.000 132 21199.03 24.65 42844.23 47802.06 2014-05-12 20:56:08.000 132 21199.01 24.67 42844.26 47802.04 2014-05-12 20:56:09.000 132 21198.99 24.70 42844.21 47802.06 2014-05-12 20:56:10.000 132 21198.98 24.75 42844.20 47802.04 2014-05-12 20:56:11.000 132 21198.96 24.85 42844.18 47802.04 2014-05-12 20:56:12.000 132 21198.94 24.90 42844.14 47801.98 2014-05-12 20:56:13.000 132 21198.91 24.97 42844.09 47801.94 2014-05-12 20:56:14.000 132 21198.90 24.97 42844.07 47801.90 2014-05-12 20:56:15.000 132 21198.89 25.00 42844.08 47801.86 2014-05-12 20:56:16.000 132 21198.90 25.03 42844.08 47801.86 2014-05-12 20:56:17.000 132 21198.91 25.04 42844.08 47801.87 2014-05-12 20:56:18.000 132 21198.94 25.06 42844.05 47801.85 2014-05-12 20:56:19.000 132 21198.96 25.09 42844.01 47801.87 2014-05-12 20:56:20.000 132 21199.01 25.14 42844.03 47801.86 2014-05-12 20:56:21.000 132 21199.02 25.19 42843.97 47801.83 2014-05-12 20:56:22.000 132 21199.03 25.22 42843.96 47801.81 2014-05-12 20:56:23.000 132 21199.03 25.26 42843.92 47801.80 2014-05-12 20:56:24.000 132 21199.06 25.27 42843.90 47801.79 2014-05-12 20:56:25.000 132 21199.09 25.27 42843.92 47801.74 2014-05-12 20:56:26.000 132 21199.12 25.27 42843.92 47801.78 2014-05-12 20:56:27.000 132 21199.10 25.30 42843.92 47801.79 2014-05-12 20:56:28.000 132 21199.09 25.33 42843.91 47801.83 2014-05-12 20:56:29.000 132 21199.13 25.36 42843.88 47801.81 2014-05-12 20:56:30.000 132 21199.12 25.36 42843.90 47801.81 2014-05-12 20:56:31.000 132 21199.15 25.39 42843.89 47801.80 2014-05-12 20:56:32.000 132 21199.21 25.42 42843.89 47801.81 2014-05-12 20:56:33.000 132 21199.23 25.46 42843.86 47801.84 2014-05-12 20:56:34.000 132 21199.24 25.47 42843.85 47801.84 2014-05-12 20:56:35.000 132 21199.28 25.50 42843.87 47801.84 2014-05-12 20:56:36.000 132 21199.31 25.55 42843.86 47801.86 2014-05-12 20:56:37.000 132 21199.34 25.59 42843.83 47801.88 2014-05-12 20:56:38.000 132 21199.34 25.60 42843.86 47801.89 2014-05-12 20:56:39.000 132 21199.39 25.60 42843.87 47801.87 2014-05-12 20:56:40.000 132 21199.41 25.62 42843.87 47801.91 2014-05-12 20:56:41.000 132 21199.43 25.61 42843.86 47801.91 2014-05-12 20:56:42.000 132 21199.45 25.62 42843.87 47801.91 2014-05-12 20:56:43.000 132 21199.50 25.62 42843.87 47801.93 2014-05-12 20:56:44.000 132 21199.52 25.61 42843.83 47801.93 2014-05-12 20:56:45.000 132 21199.55 25.61 42843.84 47801.93 2014-05-12 20:56:46.000 132 21199.56 25.62 42843.86 47801.95 2014-05-12 20:56:47.000 132 21199.57 25.61 42843.86 47801.96 2014-05-12 20:56:48.000 132 21199.61 25.59 42843.89 47802.00 2014-05-12 20:56:49.000 132 21199.65 25.58 42843.87 47802.02 2014-05-12 20:56:50.000 132 21199.66 25.59 42843.87 47802.02 2014-05-12 20:56:51.000 132 21199.74 25.55 42843.91 47802.07 2014-05-12 20:56:52.000 132 21199.79 25.56 42843.95 47802.09 2014-05-12 20:56:53.000 132 21199.78 25.54 42843.98 47802.12 2014-05-12 20:56:54.000 132 21199.79 25.54 42843.94 47802.14 2014-05-12 20:56:55.000 132 21199.81 25.53 42843.95 47802.15 2014-05-12 20:56:56.000 132 21199.83 25.52 42844.00 47802.19 2014-05-12 20:56:57.000 132 21199.80 25.48 42844.01 47802.17 2014-05-12 20:56:58.000 132 21199.79 25.49 42844.00 47802.18 2014-05-12 20:56:59.000 132 21199.78 25.48 42843.99 47802.18 2014-05-12 20:57:00.000 132 21199.77 25.48 42844.00 47802.21 2014-05-12 20:57:01.000 132 21199.78 25.48 42844.00 47802.19 2014-05-12 20:57:02.000 132 21199.79 25.51 42844.00 47802.20 2014-05-12 20:57:03.000 132 21199.81 25.49 42844.02 47802.23 2014-05-12 20:57:04.000 132 21199.82 25.45 42844.01 47802.21 2014-05-12 20:57:05.000 132 21199.82 25.44 42844.02 47802.21 2014-05-12 20:57:06.000 132 21199.80 25.40 42844.06 47802.23 2014-05-12 20:57:07.000 132 21199.78 25.40 42844.02 47802.23 2014-05-12 20:57:08.000 132 21199.78 25.39 42844.02 47802.24 2014-05-12 20:57:09.000 132 21199.79 25.39 42844.04 47802.25 2014-05-12 20:57:10.000 132 21199.79 25.40 42844.08 47802.25 2014-05-12 20:57:11.000 132 21199.82 25.37 42844.06 47802.27 2014-05-12 20:57:12.000 132 21199.84 25.36 42844.05 47802.26 2014-05-12 20:57:13.000 132 21199.85 25.35 42844.05 47802.27 2014-05-12 20:57:14.000 132 21199.85 25.35 42844.06 47802.29 2014-05-12 20:57:15.000 132 21199.83 25.36 42844.09 47802.28 2014-05-12 20:57:16.000 132 21199.84 25.36 42844.08 47802.30 2014-05-12 20:57:17.000 132 21199.87 25.35 42844.07 47802.28 2014-05-12 20:57:18.000 132 21199.89 25.33 42844.06 47802.31 2014-05-12 20:57:19.000 132 21199.90 25.33 42844.09 47802.32 2014-05-12 20:57:20.000 132 21199.91 25.32 42844.10 47802.33 2014-05-12 20:57:21.000 132 21199.93 25.33 42844.09 47802.36 2014-05-12 20:57:22.000 132 21199.92 25.33 42844.10 47802.32 2014-05-12 20:57:23.000 132 21199.94 25.33 42844.15 47802.38 2014-05-12 20:57:24.000 132 21199.94 25.30 42844.16 47802.35 2014-05-12 20:57:25.000 132 21199.95 25.31 42844.15 47802.39 2014-05-12 20:57:26.000 132 21199.95 25.32 42844.14 47802.38 2014-05-12 20:57:27.000 132 21199.99 25.31 42844.13 47802.39 2014-05-12 20:57:28.000 132 21199.99 25.33 42844.14 47802.40 2014-05-12 20:57:29.000 132 21199.98 25.35 42844.13 47802.39 2014-05-12 20:57:30.000 132 21200.02 25.33 42844.15 47802.42 2014-05-12 20:57:31.000 132 21200.02 25.30 42844.18 47802.43 2014-05-12 20:57:32.000 132 21200.05 25.28 42844.20 47802.43 2014-05-12 20:57:33.000 132 21200.02 25.29 42844.18 47802.48 2014-05-12 20:57:34.000 132 21200.04 25.30 42844.19 47802.49 2014-05-12 20:57:35.000 132 21200.05 25.32 42844.22 47802.48 2014-05-12 20:57:36.000 132 21200.04 25.37 42844.18 47802.47 2014-05-12 20:57:37.000 132 21200.02 25.43 42844.15 47802.45 2014-05-12 20:57:38.000 132 21200.00 25.46 42844.15 47802.42 2014-05-12 20:57:39.000 132 21200.01 25.49 42844.15 47802.40 2014-05-12 20:57:40.000 132 21200.01 25.51 42844.10 47802.38 2014-05-12 20:57:41.000 132 21200.02 25.52 42844.07 47802.34 2014-05-12 20:57:42.000 132 21200.00 25.54 42844.02 47802.36 2014-05-12 20:57:43.000 132 21200.02 25.56 42844.03 47802.35 2014-05-12 20:57:44.000 132 21199.96 25.59 42844.00 47802.34 2014-05-12 20:57:45.000 132 21199.96 25.63 42843.97 47802.33 2014-05-12 20:57:46.000 132 21199.96 25.69 42843.96 47802.30 2014-05-12 20:57:47.000 132 21199.95 25.74 42843.96 47802.26 2014-05-12 20:57:48.000 132 21199.93 25.79 42843.89 47802.25 2014-05-12 20:57:49.000 132 21199.92 25.80 42843.87 47802.20 2014-05-12 20:57:50.000 132 21199.95 25.83 42843.88 47802.15 2014-05-12 20:57:51.000 132 21199.97 25.84 42843.89 47802.15 2014-05-12 20:57:52.000 132 21200.01 25.87 42843.90 47802.17 2014-05-12 20:57:53.000 132 21200.02 25.89 42843.88 47802.17 2014-05-12 20:57:54.000 132 21200.03 25.95 42843.85 47802.17 2014-05-12 20:57:55.000 132 21199.99 26.03 42843.86 47802.13 2014-05-12 20:57:56.000 132 21200.00 26.08 42843.83 47802.12 2014-05-12 20:57:57.000 132 21200.02 26.13 42843.81 47802.10 2014-05-12 20:57:58.000 132 21200.04 26.17 42843.77 47802.07 2014-05-12 20:57:59.000 132 21200.02 26.21 42843.72 47802.03 2014-05-12 20:58:00.000 132 21199.99 26.26 42843.66 47802.02 2014-05-12 20:58:01.000 132 21200.01 26.31 42843.64 47801.98 2014-05-12 20:58:02.000 132 21200.02 26.32 42843.61 47801.95 2014-05-12 20:58:03.000 132 21200.07 26.32 42843.56 47801.93 2014-05-12 20:58:04.000 132 21200.10 26.33 42843.58 47801.93 2014-05-12 20:58:05.000 132 21200.17 26.27 42843.55 47801.93 2014-05-12 20:58:06.000 132 21200.23 26.21 42843.57 47802.00 2014-05-12 20:58:07.000 132 21200.27 26.18 42843.61 47802.03 2014-05-12 20:58:08.000 132 21200.34 26.15 42843.67 47802.11 2014-05-12 20:58:09.000 132 21200.41 26.14 42843.69 47802.15 2014-05-12 20:58:10.000 132 21200.48 26.13 42843.69 47802.20 2014-05-12 20:58:11.000 132 21200.52 26.14 42843.74 47802.23 2014-05-12 20:58:12.000 132 21200.57 26.12 42843.76 47802.28 2014-05-12 20:58:13.000 132 21200.62 26.14 42843.74 47802.33 2014-05-12 20:58:14.000 132 21200.67 26.15 42843.74 47802.33 2014-05-12 20:58:15.000 132 21200.69 26.15 42843.76 47802.37 2014-05-12 20:58:16.000 132 21200.68 26.16 42843.76 47802.37 2014-05-12 20:58:17.000 132 21200.65 26.20 42843.76 47802.37 2014-05-12 20:58:18.000 132 21200.65 26.20 42843.71 47802.37 2014-05-12 20:58:19.000 132 21200.65 26.20 42843.69 47802.31 2014-05-12 20:58:20.000 132 21200.69 26.18 42843.70 47802.31 2014-05-12 20:58:21.000 132 21200.71 26.16 42843.69 47802.32 2014-05-12 20:58:22.000 132 21200.72 26.16 42843.71 47802.32 2014-05-12 20:58:23.000 132 21200.73 26.14 42843.69 47802.35 2014-05-12 20:58:24.000 132 21200.70 26.12 42843.69 47802.31 2014-05-12 20:58:25.000 132 21200.65 26.12 42843.69 47802.31 2014-05-12 20:58:26.000 132 21200.66 26.11 42843.70 47802.29 2014-05-12 20:58:27.000 132 21200.65 26.10 42843.67 47802.31 2014-05-12 20:58:28.000 132 21200.66 26.05 42843.70 47802.28 2014-05-12 20:58:29.000 132 21200.62 26.00 42843.71 47802.27 2014-05-12 20:58:30.000 132 21200.55 25.96 42843.73 47802.32 2014-05-12 20:58:31.000 132 21200.54 25.96 42843.74 47802.28 2014-05-12 20:58:32.000 132 21200.51 25.95 42843.75 47802.28 2014-05-12 20:58:33.000 132 21200.52 25.97 42843.74 47802.29 2014-05-12 20:58:34.000 132 21200.52 25.99 42843.74 47802.29 2014-05-12 20:58:35.000 132 21200.50 25.99 42843.73 47802.28 2014-05-12 20:58:36.000 132 21200.45 25.98 42843.72 47802.25 2014-05-12 20:58:37.000 132 21200.42 25.97 42843.71 47802.25 2014-05-12 20:58:38.000 132 21200.42 25.94 42843.74 47802.22 2014-05-12 20:58:39.000 132 21200.39 25.94 42843.76 47802.21 2014-05-12 20:58:40.000 132 21200.37 25.93 42843.71 47802.20 2014-05-12 20:58:41.000 132 21200.32 25.92 42843.72 47802.21 2014-05-12 20:58:42.000 132 21200.31 25.90 42843.73 47802.17 2014-05-12 20:58:43.000 132 21200.30 25.86 42843.73 47802.18 2014-05-12 20:58:44.000 132 21200.26 25.83 42843.74 47802.17 2014-05-12 20:58:45.000 132 21200.26 25.79 42843.76 47802.16 2014-05-12 20:58:46.000 132 21200.28 25.75 42843.73 47802.18 2014-05-12 20:58:47.000 132 21200.28 25.72 42843.77 47802.18 2014-05-12 20:58:48.000 132 21200.22 25.69 42843.80 47802.21 2014-05-12 20:58:49.000 132 21200.20 25.66 42843.81 47802.20 2014-05-12 20:58:50.000 132 21200.21 25.64 42843.81 47802.20 2014-05-12 20:58:51.000 132 21200.16 25.62 42843.80 47802.21 2014-05-12 20:58:52.000 132 21200.14 25.61 42843.81 47802.20 2014-05-12 20:58:53.000 132 21200.14 25.59 42843.83 47802.19 2014-05-12 20:58:54.000 132 21200.14 25.61 42843.84 47802.20 2014-05-12 20:58:55.000 132 21200.16 25.61 42843.84 47802.21 2014-05-12 20:58:56.000 132 21200.14 25.59 42843.87 47802.21 2014-05-12 20:58:57.000 132 21200.09 25.57 42843.89 47802.21 2014-05-12 20:58:58.000 132 21200.11 25.58 42843.90 47802.20 2014-05-12 20:58:59.000 132 21200.11 25.55 42843.88 47802.21 2014-05-12 20:59:00.000 132 21200.09 25.57 42843.86 47802.18 2014-05-12 20:59:01.000 132 21200.09 25.62 42843.84 47802.17 2014-05-12 20:59:02.000 132 21200.07 25.63 42843.81 47802.16 2014-05-12 20:59:03.000 132 21200.04 25.61 42843.80 47802.12 2014-05-12 20:59:04.000 132 21200.03 25.62 42843.80 47802.12 2014-05-12 20:59:05.000 132 21200.00 25.58 42843.86 47802.11 2014-05-12 20:59:06.000 132 21199.98 25.57 42843.88 47802.10 2014-05-12 20:59:07.000 132 21199.96 25.58 42843.83 47802.10 2014-05-12 20:59:08.000 132 21199.93 25.58 42843.85 47802.12 2014-05-12 20:59:09.000 132 21199.95 25.60 42843.87 47802.13 2014-05-12 20:59:10.000 132 21199.91 25.60 42843.89 47802.12 2014-05-12 20:59:11.000 132 21199.92 25.61 42843.89 47802.11 2014-05-12 20:59:12.000 132 21199.91 25.61 42843.90 47802.15 2014-05-12 20:59:13.000 132 21199.88 25.64 42843.88 47802.11 2014-05-12 20:59:14.000 132 21199.87 25.67 42843.89 47802.11 2014-05-12 20:59:15.000 132 21199.85 25.70 42843.89 47802.11 2014-05-12 20:59:16.000 132 21199.83 25.72 42843.89 47802.10 2014-05-12 20:59:17.000 132 21199.81 25.73 42843.87 47802.10 2014-05-12 20:59:18.000 132 21199.84 25.74 42843.87 47802.06 2014-05-12 20:59:19.000 132 21199.83 25.76 42843.87 47802.06 2014-05-12 20:59:20.000 132 21199.80 25.75 42843.85 47802.05 2014-05-12 20:59:21.000 132 21199.80 25.77 42843.85 47802.07 2014-05-12 20:59:22.000 132 21199.79 25.77 42843.85 47802.05 2014-05-12 20:59:23.000 132 21199.80 25.76 42843.88 47802.06 2014-05-12 20:59:24.000 132 21199.81 25.77 42843.86 47802.03 2014-05-12 20:59:25.000 132 21199.80 25.77 42843.88 47802.06 2014-05-12 20:59:26.000 132 21199.81 25.78 42843.83 47802.06 2014-05-12 20:59:27.000 132 21199.80 25.79 42843.83 47802.04 2014-05-12 20:59:28.000 132 21199.78 25.82 42843.84 47802.05 2014-05-12 20:59:29.000 132 21199.76 25.83 42843.83 47802.04 2014-05-12 20:59:30.000 132 21199.76 25.81 42843.86 47802.06 2014-05-12 20:59:31.000 132 21199.76 25.85 42843.86 47802.03 2014-05-12 20:59:32.000 132 21199.76 25.87 42843.87 47802.06 2014-05-12 20:59:33.000 132 21199.78 25.88 42843.88 47802.03 2014-05-12 20:59:34.000 132 21199.82 25.87 42843.86 47802.06 2014-05-12 20:59:35.000 132 21199.82 25.87 42843.88 47802.07 2014-05-12 20:59:36.000 132 21199.80 25.89 42843.88 47802.04 2014-05-12 20:59:37.000 132 21199.82 25.88 42843.88 47802.09 2014-05-12 20:59:38.000 132 21199.85 25.89 42843.89 47802.10 2014-05-12 20:59:39.000 132 21199.87 25.90 42843.89 47802.08 2014-05-12 20:59:40.000 132 21199.87 25.93 42843.90 47802.13 2014-05-12 20:59:41.000 132 21199.88 25.95 42843.89 47802.14 2014-05-12 20:59:42.000 132 21199.89 25.96 42843.87 47802.12 2014-05-12 20:59:43.000 132 21199.87 25.96 42843.89 47802.12 2014-05-12 20:59:44.000 132 21199.89 25.97 42843.89 47802.11 2014-05-12 20:59:45.000 132 21199.91 25.97 42843.90 47802.15 2014-05-12 20:59:46.000 132 21199.90 26.00 42843.91 47802.16 2014-05-12 20:59:47.000 132 21199.91 26.01 42843.95 47802.17 2014-05-12 20:59:48.000 132 21199.90 26.03 42843.97 47802.17 2014-05-12 20:59:49.000 132 21199.93 26.04 42843.92 47802.15 2014-05-12 20:59:50.000 132 21199.96 26.05 42843.94 47802.19 2014-05-12 20:59:51.000 132 21199.95 26.02 42843.94 47802.20 2014-05-12 20:59:52.000 132 21199.96 26.01 42843.95 47802.23 2014-05-12 20:59:53.000 132 21199.99 26.03 42843.97 47802.25 2014-05-12 20:59:54.000 132 21200.02 26.05 42843.97 47802.25 2014-05-12 20:59:55.000 132 21200.00 26.07 42843.94 47802.23 2014-05-12 20:59:56.000 132 21200.02 26.06 42843.97 47802.27 2014-05-12 20:59:57.000 132 21200.03 26.05 42843.99 47802.24 2014-05-12 20:59:58.000 132 21200.05 26.02 42843.97 47802.27 2014-05-12 20:59:59.000 132 21200.04 26.03 42844.00 47802.28 2014-05-12 21:00:00.000 132 21200.03 26.03 42844.00 47802.28 2014-05-12 21:00:01.000 132 21200.03 26.05 42844.00 47802.27 2014-05-12 21:00:02.000 132 21200.03 26.06 42843.98 47802.27 2014-05-12 21:00:03.000 132 21200.01 26.05 42843.99 47802.27 2014-05-12 21:00:04.000 132 21200.02 25.98 42843.99 47802.28 2014-05-12 21:00:05.000 132 21200.03 25.95 42844.04 47802.28 2014-05-12 21:00:06.000 132 21200.00 25.96 42844.08 47802.32 2014-05-12 21:00:07.000 132 21199.98 25.98 42844.07 47802.32 2014-05-12 21:00:08.000 132 21199.98 25.95 42844.09 47802.35 2014-05-12 21:00:09.000 132 21199.98 25.96 42844.09 47802.36 2014-05-12 21:00:10.000 132 21199.99 25.97 42844.11 47802.36 2014-05-12 21:00:11.000 132 21199.95 25.97 42844.11 47802.35 2014-05-12 21:00:12.000 132 21199.96 25.96 42844.10 47802.34 2014-05-12 21:00:13.000 132 21199.98 26.00 42844.11 47802.33 2014-05-12 21:00:14.000 132 21200.00 26.00 42844.11 47802.35 2014-05-12 21:00:15.000 132 21199.99 25.98 42844.07 47802.36 2014-05-12 21:00:16.000 132 21200.00 25.95 42844.14 47802.37 2014-05-12 21:00:17.000 132 21200.01 25.95 42844.17 47802.38 2014-05-12 21:00:18.000 132 21199.97 25.95 42844.16 47802.39 2014-05-12 21:00:19.000 132 21199.96 25.97 42844.15 47802.42 2014-05-12 21:00:20.000 132 21199.95 25.98 42844.17 47802.40 2014-05-12 21:00:21.000 132 21199.93 25.99 42844.16 47802.40 2014-05-12 21:00:22.000 132 21199.93 26.02 42844.13 47802.38 2014-05-12 21:00:23.000 132 21199.85 26.04 42844.12 47802.35 2014-05-12 21:00:24.000 132 21199.87 26.04 42844.14 47802.35 2014-05-12 21:00:25.000 132 21199.92 26.03 42844.13 47802.31 2014-05-12 21:00:26.000 132 21199.94 26.02 42844.16 47802.36 2014-05-12 21:00:27.000 132 21199.93 26.02 42844.15 47802.38 2014-05-12 21:00:28.000 132 21199.91 26.08 42844.14 47802.35 2014-05-12 21:00:29.000 132 21199.89 26.10 42844.10 47802.35 2014-05-12 21:00:30.000 132 21199.90 26.12 42844.13 47802.33 2014-05-12 21:00:31.000 132 21199.92 26.18 42844.10 47802.31 2014-05-12 21:00:32.000 132 21199.93 26.18 42844.05 47802.30 2014-05-12 21:00:33.000 132 21199.94 26.19 42844.03 47802.29 2014-05-12 21:00:34.000 132 21199.94 26.21 42844.05 47802.29 2014-05-12 21:00:35.000 132 21199.96 26.21 42844.05 47802.29 2014-05-12 21:00:36.000 132 21199.94 26.23 42844.04 47802.29 2014-05-12 21:00:37.000 132 21199.92 26.26 42844.06 47802.26 2014-05-12 21:00:38.000 132 21199.91 26.30 42844.05 47802.28 2014-05-12 21:00:39.000 132 21199.91 26.30 42844.05 47802.25 2014-05-12 21:00:40.000 132 21199.93 26.32 42844.01 47802.23 2014-05-12 21:00:41.000 132 21199.94 26.35 42844.00 47802.24 2014-05-12 21:00:42.000 132 21199.89 26.36 42843.99 47802.22 2014-05-12 21:00:43.000 132 21199.90 26.38 42844.00 47802.21 2014-05-12 21:00:44.000 132 21199.90 26.35 42844.01 47802.21 2014-05-12 21:00:45.000 132 21199.88 26.36 42844.00 47802.20 2014-05-12 21:00:46.000 132 21199.88 26.37 42843.99 47802.25 2014-05-12 21:00:47.000 132 21199.86 26.37 42844.01 47802.23 2014-05-12 21:00:48.000 132 21199.84 26.40 42844.02 47802.20 2014-05-12 21:00:49.000 132 21199.84 26.41 42843.96 47802.21 2014-05-12 21:00:50.000 132 21199.82 26.40 42843.98 47802.21 2014-05-12 21:00:51.000 132 21199.79 26.42 42844.00 47802.20 2014-05-12 21:00:52.000 132 21199.74 26.49 42843.96 47802.18 2014-05-12 21:00:53.000 132 21199.71 26.55 42843.93 47802.14 2014-05-12 21:00:54.000 132 21199.68 26.60 42843.93 47802.10 2014-05-12 21:00:55.000 132 21199.64 26.64 42843.89 47802.05 2014-05-12 21:00:56.000 132 21199.63 26.64 42843.89 47802.04 2014-05-12 21:00:57.000 132 21199.64 26.64 42843.84 47801.99 2014-05-12 21:00:58.000 132 21199.62 26.61 42843.85 47802.01 2014-05-12 21:00:59.000 132 21199.60 26.61 42843.87 47801.97 2014-05-12 21:01:00.000 132 21199.58 26.63 42843.86 47801.96 2014-05-12 21:01:01.000 132 21199.54 26.68 42843.85 47801.95 2014-05-12 21:01:02.000 132 21199.53 26.71 42843.84 47801.90 2014-05-12 21:01:03.000 132 21199.52 26.81 42843.78 47801.90 2014-05-12 21:01:04.000 132 21199.50 26.85 42843.75 47801.81 2014-05-12 21:01:05.000 132 21199.45 26.87 42843.69 47801.76 2014-05-12 21:01:06.000 132 21199.43 26.86 42843.65 47801.72 2014-05-12 21:01:07.000 132 21199.42 26.89 42843.62 47801.69 2014-05-12 21:01:08.000 132 21199.40 26.90 42843.54 47801.66 2014-05-12 21:01:09.000 132 21199.37 26.89 42843.55 47801.61 2014-05-12 21:01:10.000 132 21199.38 26.88 42843.56 47801.59 2014-05-12 21:01:11.000 132 21199.39 26.87 42843.52 47801.58 2014-05-12 21:01:12.000 132 21199.37 26.85 42843.52 47801.56 2014-05-12 21:01:13.000 132 21199.35 26.87 42843.55 47801.59 2014-05-12 21:01:14.000 132 21199.30 27.00 42843.50 47801.55 2014-05-12 21:01:15.000 132 21199.30 27.07 42843.40 47801.49 2014-05-12 21:01:16.000 132 21199.28 27.09 42843.37 47801.42 2014-05-12 21:01:17.000 132 21199.25 27.10 42843.35 47801.37 2014-05-12 21:01:18.000 132 21199.23 27.11 42843.27 47801.31 2014-05-12 21:01:19.000 132 21199.25 27.08 42843.23 47801.31 2014-05-12 21:01:20.000 132 21199.28 27.07 42843.25 47801.28 2014-05-12 21:01:21.000 132 21199.29 27.06 42843.26 47801.31 2014-05-12 21:01:22.000 132 21199.27 27.06 42843.25 47801.29 2014-05-12 21:01:23.000 132 21199.22 27.11 42843.24 47801.28 2014-05-12 21:01:24.000 132 21199.21 27.16 42843.20 47801.28 2014-05-12 21:01:25.000 132 21199.18 27.20 42843.16 47801.22 2014-05-12 21:01:26.000 132 21199.18 27.24 42843.11 47801.17 2014-05-12 21:01:27.000 132 21199.19 27.22 42843.13 47801.16 2014-05-12 21:01:28.000 132 21199.22 27.20 42843.12 47801.15 2014-05-12 21:01:29.000 132 21199.22 27.18 42843.15 47801.14 2014-05-12 21:01:30.000 132 21199.24 27.16 42843.16 47801.18 2014-05-12 21:01:31.000 132 21199.22 27.13 42843.23 47801.20 2014-05-12 21:01:32.000 132 21199.26 27.13 42843.28 47801.25 2014-05-12 21:01:33.000 132 21199.31 27.15 42843.29 47801.25 2014-05-12 21:01:34.000 132 21199.34 27.15 42843.32 47801.29 2014-05-12 21:01:35.000 132 21199.33 27.15 42843.34 47801.28 2014-05-12 21:01:36.000 132 21199.32 27.15 42843.31 47801.32 2014-05-12 21:01:37.000 132 21199.31 27.15 42843.32 47801.30 2014-05-12 21:01:38.000 132 21199.34 27.13 42843.37 47801.33 2014-05-12 21:01:39.000 132 21199.31 27.17 42843.38 47801.35 2014-05-12 21:01:40.000 132 21199.31 27.22 42843.37 47801.35 2014-05-12 21:01:41.000 132 21199.30 27.24 42843.36 47801.35 2014-05-12 21:01:42.000 132 21199.30 27.21 42843.37 47801.34 2014-05-12 21:01:43.000 132 21199.31 27.14 42843.38 47801.35 2014-05-12 21:01:44.000 132 21199.32 27.09 42843.45 47801.36 2014-05-12 21:01:45.000 132 21199.35 27.05 42843.50 47801.46 2014-05-12 21:01:46.000 132 21199.36 26.99 42843.49 47801.49 2014-05-12 21:01:47.000 132 21199.38 27.00 42843.49 47801.53 2014-05-12 21:01:48.000 132 21199.38 27.01 42843.53 47801.55 2014-05-12 21:01:49.000 132 21199.40 27.03 42843.53 47801.58 2014-05-12 21:01:50.000 132 21199.39 27.01 42843.55 47801.61 2014-05-12 21:01:51.000 132 21199.42 26.98 42843.60 47801.64 2014-05-12 21:01:52.000 132 21199.46 26.95 42843.62 47801.67 2014-05-12 21:01:53.000 132 21199.47 26.93 42843.65 47801.68 2014-05-12 21:01:54.000 132 21199.47 26.96 42843.67 47801.73 2014-05-12 21:01:55.000 132 21199.49 26.98 42843.71 47801.75 2014-05-12 21:01:56.000 132 21199.49 26.95 42843.71 47801.77 2014-05-12 21:01:57.000 132 21199.50 26.95 42843.71 47801.79 2014-05-12 21:01:58.000 132 21199.50 26.96 42843.72 47801.81 2014-05-12 21:01:59.000 132 21199.53 26.93 42843.73 47801.82 2014-05-12 21:02:00.000 132 21199.56 26.91 42843.78 47801.86 2014-05-12 21:02:01.000 132 21199.58 26.85 42843.80 47801.87 2014-05-12 21:02:02.000 132 21199.59 26.85 42843.84 47801.96 2014-05-12 21:02:03.000 132 21199.60 26.84 42843.87 47801.96 2014-05-12 21:02:04.000 132 21199.60 26.84 42843.90 47802.00 2014-05-12 21:02:05.000 132 21199.60 26.83 42843.93 47802.04 2014-05-12 21:02:06.000 132 21199.58 26.81 42843.98 47802.07 2014-05-12 21:02:07.000 132 21199.61 26.82 42843.98 47802.07 2014-05-12 21:02:08.000 132 21199.65 26.81 42844.03 47802.13 2014-05-12 21:02:09.000 132 21199.63 26.80 42844.04 47802.13 2014-05-12 21:02:10.000 132 21199.60 26.83 42844.06 47802.14 2014-05-12 21:02:11.000 132 21199.58 26.84 42844.07 47802.16 2014-05-12 21:02:12.000 132 21199.57 26.84 42844.09 47802.14 2014-05-12 21:02:13.000 132 21199.56 26.81 42844.08 47802.15 2014-05-12 21:02:14.000 132 21199.56 26.79 42844.12 47802.18 2014-05-12 21:02:15.000 132 21199.56 26.79 42844.15 47802.20 2014-05-12 21:02:16.000 132 21199.54 26.79 42844.17 47802.23 2014-05-12 21:02:17.000 132 21199.54 26.82 42844.16 47802.24 2014-05-12 21:02:18.000 132 21199.55 26.80 42844.18 47802.25 2014-05-12 21:02:19.000 132 21199.52 26.83 42844.20 47802.25 2014-05-12 21:02:20.000 132 21199.53 26.83 42844.21 47802.25 2014-05-12 21:02:21.000 132 21199.52 26.84 42844.22 47802.26 2014-05-12 21:02:22.000 132 21199.50 26.83 42844.25 47802.26 2014-05-12 21:02:23.000 132 21199.48 26.84 42844.28 47802.26 2014-05-12 21:02:24.000 132 21199.49 26.86 42844.25 47802.25 2014-05-12 21:02:25.000 132 21199.47 26.86 42844.22 47802.28 2014-05-12 21:02:26.000 132 21199.45 26.90 42844.24 47802.26 2014-05-12 21:02:27.000 132 21199.44 26.88 42844.26 47802.26 2014-05-12 21:02:28.000 132 21199.44 26.86 42844.26 47802.26 2014-05-12 21:02:29.000 132 21199.44 26.90 42844.26 47802.23 2014-05-12 21:02:30.000 132 21199.41 26.92 42844.25 47802.25 2014-05-12 21:02:31.000 132 21199.42 26.90 42844.25 47802.25 2014-05-12 21:02:32.000 132 21199.40 26.90 42844.26 47802.25 2014-05-12 21:02:33.000 132 21199.40 26.91 42844.27 47802.25 2014-05-12 21:02:34.000 132 21199.44 26.88 42844.25 47802.24 2014-05-12 21:02:35.000 132 21199.46 26.88 42844.27 47802.27 2014-05-12 21:02:36.000 132 21199.44 26.90 42844.32 47802.27 2014-05-12 21:02:37.000 132 21199.42 26.91 42844.31 47802.29 2014-05-12 21:02:38.000 132 21199.40 26.91 42844.29 47802.28 2014-05-12 21:02:39.000 132 21199.40 26.91 42844.28 47802.28 2014-05-12 21:02:40.000 132 21199.41 26.90 42844.30 47802.30 2014-05-12 21:02:41.000 132 21199.39 26.89 42844.31 47802.26 2014-05-12 21:02:42.000 132 21199.39 26.96 42844.28 47802.26 2014-05-12 21:02:43.000 132 21199.40 26.96 42844.30 47802.29 2014-05-12 21:02:44.000 132 21199.43 26.96 42844.29 47802.30 2014-05-12 21:02:45.000 132 21199.43 27.00 42844.28 47802.30 2014-05-12 21:02:46.000 132 21199.47 27.03 42844.29 47802.30 2014-05-12 21:02:47.000 132 21199.47 27.03 42844.26 47802.27 2014-05-12 21:02:48.000 132 21199.47 27.03 42844.25 47802.28 2014-05-12 21:02:49.000 132 21199.47 27.03 42844.26 47802.28 2014-05-12 21:02:50.000 132 21199.47 27.04 42844.22 47802.28 2014-05-12 21:02:51.000 132 21199.49 27.07 42844.25 47802.25 2014-05-12 21:02:52.000 132 21199.51 27.11 42844.25 47802.28 2014-05-12 21:02:53.000 132 21199.51 27.10 42844.19 47802.26 2014-05-12 21:02:54.000 132 21199.51 27.09 42844.16 47802.24 2014-05-12 21:02:55.000 132 21199.48 27.11 42844.15 47802.22 2014-05-12 21:02:56.000 132 21199.48 27.10 42844.18 47802.20 2014-05-12 21:02:57.000 132 21199.50 27.11 42844.12 47802.21 2014-05-12 21:02:58.000 132 21199.46 27.12 42844.09 47802.18 2014-05-12 21:02:59.000 132 21199.44 27.13 42844.14 47802.15 2014-05-12 21:03:00.000 132 21199.45 27.12 42844.15 47802.15 2014-05-12 21:03:01.000 132 21199.44 27.11 42844.12 47802.15 2014-05-12 21:03:02.000 132 21199.42 27.10 42844.14 47802.12 2014-05-12 21:03:03.000 132 21199.38 27.10 42844.14 47802.15 2014-05-12 21:03:04.000 132 21199.34 27.11 42844.12 47802.15 2014-05-12 21:03:05.000 132 21199.31 27.12 42844.15 47802.11 2014-05-12 21:03:06.000 132 21199.32 27.12 42844.15 47802.14 2014-05-12 21:03:07.000 132 21199.33 27.11 42844.18 47802.11 2014-05-12 21:03:08.000 132 21199.32 27.09 42844.21 47802.15 2014-05-12 21:03:09.000 132 21199.26 27.11 42844.19 47802.13 2014-05-12 21:03:10.000 132 21199.28 27.11 42844.23 47802.16 2014-05-12 21:03:11.000 132 21199.24 27.12 42844.22 47802.17 2014-05-12 21:03:12.000 132 21199.21 27.14 42844.23 47802.16 2014-05-12 21:03:13.000 132 21199.20 27.16 42844.22 47802.15 2014-05-12 21:03:14.000 132 21199.21 27.19 42844.21 47802.12 2014-05-12 21:03:15.000 132 21199.16 27.22 42844.22 47802.12 2014-05-12 21:03:16.000 132 21199.17 27.19 42844.24 47802.10 2014-05-12 21:03:17.000 132 21199.18 27.20 42844.21 47802.13 2014-05-12 21:03:18.000 132 21199.16 27.22 42844.20 47802.09 2014-05-12 21:03:19.000 132 21199.18 27.24 42844.21 47802.10 2014-05-12 21:03:20.000 132 21199.19 27.26 42844.23 47802.11 2014-05-12 21:03:21.000 132 21199.17 27.26 42844.23 47802.10 2014-05-12 21:03:22.000 132 21199.17 27.29 42844.23 47802.10 2014-05-12 21:03:23.000 132 21199.18 27.31 42844.22 47802.09 2014-05-12 21:03:24.000 132 21199.17 27.31 42844.22 47802.06 2014-05-12 21:03:25.000 132 21199.17 27.34 42844.21 47802.09 2014-05-12 21:03:26.000 132 21199.17 27.36 42844.18 47802.05 2014-05-12 21:03:27.000 132 21199.13 27.38 42844.16 47802.05 2014-05-12 21:03:28.000 132 21199.12 27.38 42844.17 47802.03 2014-05-12 21:03:29.000 132 21199.12 27.40 42844.18 47802.00 2014-05-12 21:03:30.000 132 21199.17 27.38 42844.16 47802.02 2014-05-12 21:03:31.000 132 21199.16 27.36 42844.19 47802.01 2014-05-12 21:03:32.000 132 21199.15 27.36 42844.19 47801.97 2014-05-12 21:03:33.000 132 21199.13 27.37 42844.15 47802.00 2014-05-12 21:03:34.000 132 21199.11 27.37 42844.14 47801.99 2014-05-12 21:03:35.000 132 21199.13 27.39 42844.10 47802.01 2014-05-12 21:03:36.000 132 21199.13 27.37 42844.15 47801.97 2014-05-12 21:03:37.000 132 21199.10 27.34 42844.15 47802.00 2014-05-12 21:03:38.000 132 21199.11 27.35 42844.13 47801.99 2014-05-12 21:03:39.000 132 21199.08 27.35 42844.15 47802.00 2014-05-12 21:03:40.000 132 21199.09 27.36 42844.16 47801.97 2014-05-12 21:03:41.000 132 21199.06 27.38 42844.12 47801.98 2014-05-12 21:03:42.000 132 21199.06 27.41 42844.10 47801.96 2014-05-12 21:03:43.000 132 21199.03 27.41 42844.11 47801.97 2014-05-12 21:03:44.000 132 21199.03 27.41 42844.14 47801.95 2014-05-12 21:03:45.000 132 21199.05 27.45 42844.11 47801.94 2014-05-12 21:03:46.000 132 21199.07 27.48 42844.07 47801.93 2014-05-12 21:03:47.000 132 21199.08 27.48 42844.04 47801.93 2014-05-12 21:03:48.000 132 21199.10 27.50 42843.99 47801.92 2014-05-12 21:03:49.000 132 21199.12 27.47 42844.00 47801.89 2014-05-12 21:03:50.000 132 21199.13 27.47 42844.01 47801.86 2014-05-12 21:03:51.000 132 21199.11 27.48 42843.98 47801.85 2014-05-12 21:03:52.000 132 21199.13 27.49 42843.96 47801.89 2014-05-12 21:03:53.000 132 21199.13 27.51 42843.97 47801.88 2014-05-12 21:03:54.000 132 21199.16 27.51 42843.96 47801.90 2014-05-12 21:03:55.000 132 21199.17 27.53 42843.95 47801.88 2014-05-12 21:03:56.000 132 21199.16 27.53 42843.96 47801.87 2014-05-12 21:03:57.000 132 21199.17 27.53 42843.96 47801.88 2014-05-12 21:03:58.000 132 21199.18 27.53 42843.95 47801.89 2014-05-12 21:03:59.000 132 21199.22 27.53 42843.97 47801.89 2014-05-12 21:04:00.000 132 21199.25 27.54 42844.00 47801.91 2014-05-12 21:04:01.000 132 21199.27 27.54 42843.97 47801.90 2014-05-12 21:04:02.000 132 21199.27 27.55 42843.97 47801.92 2014-05-12 21:04:03.000 132 21199.27 27.54 42843.99 47801.92 2014-05-12 21:04:04.000 132 21199.28 27.55 42843.99 47801.91 2014-05-12 21:04:05.000 132 21199.29 27.53 42844.00 47801.96 2014-05-12 21:04:06.000 132 21199.32 27.53 42844.01 47801.96 2014-05-12 21:04:07.000 132 21199.31 27.53 42843.97 47801.95 2014-05-12 21:04:08.000 132 21199.29 27.54 42844.00 47801.95 2014-05-12 21:04:09.000 132 21199.30 27.55 42843.99 47801.96 2014-05-12 21:04:10.000 132 21199.32 27.54 42843.99 47801.97 2014-05-12 21:04:11.000 132 21199.34 27.54 42844.00 47801.94 2014-05-12 21:04:12.000 132 21199.29 27.53 42843.99 47801.95 2014-05-12 21:04:13.000 132 21199.28 27.55 42844.00 47801.97 2014-05-12 21:04:14.000 132 21199.26 27.60 42843.96 47801.94 2014-05-12 21:04:15.000 132 21199.24 27.65 42843.95 47801.93 2014-05-12 21:04:16.000 132 21199.21 27.68 42843.90 47801.85 2014-05-12 21:04:17.000 132 21199.17 27.68 42843.88 47801.84 2014-05-12 21:04:18.000 132 21199.13 27.70 42843.85 47801.80 2014-05-12 21:04:19.000 132 21199.12 27.70 42843.83 47801.78 2014-05-12 21:04:20.000 132 21199.08 27.70 42843.80 47801.74 2014-05-12 21:04:21.000 132 21199.04 27.71 42843.82 47801.71 2014-05-12 21:04:22.000 132 21199.00 27.70 42843.81 47801.69 2014-05-12 21:04:23.000 132 21199.01 27.71 42843.78 47801.66 2014-05-12 21:04:24.000 132 21198.99 27.72 42843.77 47801.65 2014-05-12 21:04:25.000 132 21198.98 27.73 42843.76 47801.63 2014-05-12 21:04:26.000 132 21198.97 27.75 42843.78 47801.61 2014-05-12 21:04:27.000 132 21198.93 27.73 42843.77 47801.61 2014-05-12 21:04:28.000 132 21198.91 27.72 42843.75 47801.58 2014-05-12 21:04:29.000 132 21198.89 27.71 42843.72 47801.55 2014-05-12 21:04:30.000 132 21198.87 27.73 42843.74 47801.54 2014-05-12 21:04:31.000 132 21198.85 27.74 42843.70 47801.53 2014-05-12 21:04:32.000 132 21198.84 27.74 42843.69 47801.51 2014-05-12 21:04:33.000 132 21198.83 27.71 42843.72 47801.52 2014-05-12 21:04:34.000 132 21198.84 27.65 42843.73 47801.51 2014-05-12 21:04:35.000 132 21198.84 27.64 42843.72 47801.50 2014-05-12 21:04:36.000 132 21198.80 27.67 42843.74 47801.53 2014-05-12 21:04:37.000 132 21198.76 27.71 42843.75 47801.52 2014-05-12 21:04:38.000 132 21198.74 27.75 42843.71 47801.47 2014-05-12 21:04:39.000 132 21198.68 27.79 42843.69 47801.45 2014-05-12 21:04:40.000 132 21198.66 27.82 42843.65 47801.39 2014-05-12 21:04:41.000 132 21198.64 27.91 42843.61 47801.34 2014-05-12 21:04:42.000 132 21198.60 28.00 42843.54 47801.30 2014-05-12 21:04:43.000 132 21198.56 28.04 42843.49 47801.24 2014-05-12 21:04:44.000 132 21198.51 28.06 42843.44 47801.14 2014-05-12 21:04:45.000 132 21198.51 28.06 42843.41 47801.08 2014-05-12 21:04:46.000 132 21198.51 28.05 42843.33 47801.04 2014-05-12 21:04:47.000 132 21198.50 28.00 42843.32 47801.01 2014-05-12 21:04:48.000 132 21198.49 27.99 42843.34 47801.00 2014-05-12 21:04:49.000 132 21198.49 27.99 42843.33 47801.01 2014-05-12 21:04:50.000 132 21198.47 27.97 42843.34 47800.99 2014-05-12 21:04:51.000 132 21198.52 27.98 42843.32 47801.00 2014-05-12 21:04:52.000 132 21198.54 27.94 42843.33 47801.02 2014-05-12 21:04:53.000 132 21198.51 27.92 42843.34 47801.00 2014-05-12 21:04:54.000 132 21198.54 27.91 42843.36 47801.01 2014-05-12 21:04:55.000 132 21198.57 27.85 42843.36 47801.02 2014-05-12 21:04:56.000 132 21198.58 27.82 42843.38 47801.06 2014-05-12 21:04:57.000 132 21198.57 27.80 42843.43 47801.10 2014-05-12 21:04:58.000 132 21198.57 27.77 42843.44 47801.08 2014-05-12 21:04:59.000 132 21198.58 27.77 42843.46 47801.13 2014-05-12 21:05:00.000 132 21198.58 27.77 42843.47 47801.13 2014-05-12 21:05:01.000 132 21198.60 27.77 42843.45 47801.13 2014-05-12 21:05:02.000 132 21198.58 27.77 42843.47 47801.13 2014-05-12 21:05:03.000 132 21198.59 27.73 42843.47 47801.13 2014-05-12 21:05:04.000 132 21198.55 27.72 42843.47 47801.14 2014-05-12 21:05:05.000 132 21198.52 27.68 42843.48 47801.14 2014-05-12 21:05:06.000 132 21198.50 27.66 42843.49 47801.14 2014-05-12 21:05:07.000 132 21198.50 27.62 42843.50 47801.12 2014-05-12 21:05:08.000 132 21198.51 27.61 42843.50 47801.14 2014-05-12 21:05:09.000 132 21198.52 27.60 42843.51 47801.16 2014-05-12 21:05:10.000 132 21198.54 27.59 42843.54 47801.19 2014-05-12 21:05:11.000 132 21198.57 27.58 42843.54 47801.21 2014-05-12 21:05:12.000 132 21198.58 27.57 42843.53 47801.20 2014-05-12 21:05:13.000 132 21198.61 27.53 42843.52 47801.18 2014-05-12 21:05:14.000 132 21198.58 27.54 42843.55 47801.20 2014-05-12 21:05:15.000 132 21198.56 27.52 42843.56 47801.23 2014-05-12 21:05:16.000 132 21198.56 27.49 42843.61 47801.24 2014-05-12 21:05:17.000 132 21198.56 27.49 42843.60 47801.25 2014-05-12 21:05:18.000 132 21198.53 27.50 42843.62 47801.25 2014-05-12 21:05:19.000 132 21198.53 27.48 42843.62 47801.28 2014-05-12 21:05:20.000 132 21198.50 27.42 42843.65 47801.27 2014-05-12 21:05:21.000 132 21198.51 27.37 42843.67 47801.28 2014-05-12 21:05:22.000 132 21198.51 27.34 42843.69 47801.31 2014-05-12 21:05:23.000 132 21198.49 27.32 42843.70 47801.30 2014-05-12 21:05:24.000 132 21198.49 27.32 42843.73 47801.36 2014-05-12 21:05:25.000 132 21198.48 27.30 42843.73 47801.34 2014-05-12 21:05:26.000 132 21198.51 27.28 42843.75 47801.35 2014-05-12 21:05:27.000 132 21198.50 27.28 42843.77 47801.36 2014-05-12 21:05:28.000 132 21198.49 27.24 42843.77 47801.37 2014-05-12 21:05:29.000 132 21198.48 27.22 42843.78 47801.38 2014-05-12 21:05:30.000 132 21198.48 27.22 42843.79 47801.39 2014-05-12 21:05:31.000 132 21198.49 27.22 42843.79 47801.39 2014-05-12 21:05:32.000 132 21198.50 27.19 42843.83 47801.41 2014-05-12 21:05:33.000 132 21198.50 27.17 42843.84 47801.41 2014-05-12 21:05:34.000 132 21198.51 27.17 42843.84 47801.42 2014-05-12 21:05:35.000 132 21198.52 27.17 42843.85 47801.46 2014-05-12 21:05:36.000 132 21198.51 27.15 42843.83 47801.46 2014-05-12 21:05:37.000 132 21198.51 27.13 42843.86 47801.43 2014-05-12 21:05:38.000 132 21198.52 27.11 42843.88 47801.46 2014-05-12 21:05:39.000 132 21198.52 27.08 42843.86 47801.48 2014-05-12 21:05:40.000 132 21198.55 27.09 42843.87 47801.50 2014-05-12 21:05:41.000 132 21198.57 27.06 42843.90 47801.47 2014-05-12 21:05:42.000 132 21198.57 27.06 42843.90 47801.50 2014-05-12 21:05:43.000 132 21198.58 27.06 42843.90 47801.50 2014-05-12 21:05:44.000 132 21198.59 27.03 42843.90 47801.54 2014-05-12 21:05:45.000 132 21198.57 27.03 42843.89 47801.53 2014-05-12 21:05:46.000 132 21198.58 27.01 42843.91 47801.53 2014-05-12 21:05:47.000 132 21198.62 27.02 42843.92 47801.54 2014-05-12 21:05:48.000 132 21198.67 27.02 42843.95 47801.57 2014-05-12 21:05:49.000 132 21198.69 27.03 42843.93 47801.58 2014-05-12 21:05:50.000 132 21198.71 27.06 42843.93 47801.58 2014-05-12 21:05:51.000 132 21198.71 27.08 42843.91 47801.59 2014-05-12 21:05:52.000 132 21198.73 27.08 42843.91 47801.59 2014-05-12 21:05:53.000 132 21198.73 27.04 42843.93 47801.60 2014-05-12 21:05:54.000 132 21198.74 27.04 42843.95 47801.62 2014-05-12 21:05:55.000 132 21198.75 27.03 42843.97 47801.62 2014-05-12 21:05:56.000 132 21198.76 27.02 42843.94 47801.63 2014-05-12 21:05:57.000 132 21198.75 27.02 42843.95 47801.63 2014-05-12 21:05:58.000 132 21198.74 27.05 42843.96 47801.63 2014-05-12 21:05:59.000 132 21198.71 27.05 42843.97 47801.64 2014-05-12 21:06:00.000 132 21198.71 27.04 42843.97 47801.67 2014-05-12 21:06:01.000 132 21198.72 27.02 42843.97 47801.62 2014-05-12 21:06:02.000 132 21198.71 27.02 42843.97 47801.62 2014-05-12 21:06:03.000 132 21198.70 26.99 42843.97 47801.62 2014-05-12 21:06:04.000 132 21198.66 26.97 42843.96 47801.62 2014-05-12 21:06:05.000 132 21198.62 26.96 42843.97 47801.62 2014-05-12 21:06:06.000 132 21198.58 26.97 42843.94 47801.60 2014-05-12 21:06:07.000 132 21198.59 26.99 42843.92 47801.57 2014-05-12 21:06:08.000 132 21198.56 27.00 42843.94 47801.57 2014-05-12 21:06:09.000 132 21198.53 27.00 42843.93 47801.53 2014-05-12 21:06:10.000 132 21198.47 27.01 42843.90 47801.54 2014-05-12 21:06:11.000 132 21198.45 27.00 42843.92 47801.54 2014-05-12 21:06:12.000 132 21198.40 26.99 42843.98 47801.50 2014-05-12 21:06:13.000 132 21198.40 26.99 42843.97 47801.52 2014-05-12 21:06:14.000 132 21198.37 26.99 42843.95 47801.49 2014-05-12 21:06:15.000 132 21198.37 27.00 42843.92 47801.47 2014-05-12 21:06:16.000 132 21198.30 27.02 42843.90 47801.44 2014-05-12 21:06:17.000 132 21198.26 27.03 42843.88 47801.41 2014-05-12 21:06:18.000 132 21198.21 27.02 42843.90 47801.38 2014-05-12 21:06:19.000 132 21198.21 27.04 42843.92 47801.34 2014-05-12 21:06:20.000 132 21198.18 27.06 42843.92 47801.36 2014-05-12 21:06:21.000 132 21198.16 27.04 42843.89 47801.32 2014-05-12 21:06:22.000 132 21198.09 27.07 42843.90 47801.29 2014-05-12 21:06:23.000 132 21198.09 27.08 42843.89 47801.26 2014-05-12 21:06:24.000 132 21198.06 27.10 42843.87 47801.27 2014-05-12 21:06:25.000 132 21198.06 27.12 42843.87 47801.26 2014-05-12 21:06:26.000 132 21198.06 27.12 42843.86 47801.24 2014-05-12 21:06:27.000 132 21198.02 27.13 42843.85 47801.22 2014-05-12 21:06:28.000 132 21197.98 27.15 42843.86 47801.21 2014-05-12 21:06:29.000 132 21197.95 27.19 42843.84 47801.21 2014-05-12 21:06:30.000 132 21197.94 27.21 42843.84 47801.18 2014-05-12 21:06:31.000 132 21197.92 27.24 42843.84 47801.17 2014-05-12 21:06:32.000 132 21197.92 27.30 42843.83 47801.17 2014-05-12 21:06:33.000 132 21197.90 27.32 42843.79 47801.13 2014-05-12 21:06:34.000 132 21197.89 27.37 42843.78 47801.12 2014-05-12 21:06:35.000 132 21197.84 27.37 42843.76 47801.11 2014-05-12 21:06:36.000 132 21197.79 27.39 42843.75 47801.09 2014-05-12 21:06:37.000 132 21197.81 27.43 42843.76 47801.08 2014-05-12 21:06:38.000 132 21197.81 27.46 42843.74 47801.06 2014-05-12 21:06:39.000 132 21197.78 27.48 42843.72 47801.06 2014-05-12 21:06:40.000 132 21197.76 27.52 42843.72 47801.03 2014-05-12 21:06:41.000 132 21197.72 27.58 42843.69 47801.01 2014-05-12 21:06:42.000 132 21197.67 27.62 42843.66 47800.96 2014-05-12 21:06:43.000 132 21197.69 27.64 42843.59 47800.92 2014-05-12 21:06:44.000 132 21197.68 27.63 42843.63 47800.92 2014-05-12 21:06:45.000 132 21197.70 27.61 42843.64 47800.91 2014-05-12 21:06:46.000 132 21197.75 27.62 42843.65 47800.91 2014-05-12 21:06:47.000 132 21197.81 27.65 42843.66 47800.96 2014-05-12 21:06:48.000 132 21197.85 27.67 42843.65 47800.98 2014-05-12 21:06:49.000 132 21197.89 27.67 42843.64 47800.98 2014-05-12 21:06:50.000 132 21197.90 27.69 42843.65 47800.98 2014-05-12 21:06:51.000 132 21197.93 27.69 42843.63 47801.00 2014-05-12 21:06:52.000 132 21197.97 27.69 42843.63 47801.01 2014-05-12 21:06:53.000 132 21197.97 27.70 42843.64 47801.04 2014-05-12 21:06:54.000 132 21197.98 27.73 42843.64 47801.01 2014-05-12 21:06:55.000 132 21197.96 27.70 42843.64 47801.03 2014-05-12 21:06:56.000 132 21197.99 27.68 42843.68 47801.07 2014-05-12 21:06:57.000 132 21198.00 27.67 42843.72 47801.08 2014-05-12 21:06:58.000 132 21198.01 27.68 42843.73 47801.08 2014-05-12 21:06:59.000 132 21198.03 27.72 42843.71 47801.12 2014-05-12 21:07:00.000 132 21198.05 27.72 42843.72 47801.11 2014-05-12 21:07:01.000 132 21198.05 27.73 42843.70 47801.13 2014-05-12 21:07:02.000 132 21198.06 27.74 42843.70 47801.14 2014-05-12 21:07:03.000 132 21198.07 27.74 42843.71 47801.13 2014-05-12 21:07:04.000 132 21198.07 27.76 42843.71 47801.14 2014-05-12 21:07:05.000 132 21198.01 27.77 42843.74 47801.13 2014-05-12 21:07:06.000 132 21197.99 27.77 42843.76 47801.12 2014-05-12 21:07:07.000 132 21198.01 27.80 42843.73 47801.11 2014-05-12 21:07:08.000 132 21197.99 27.81 42843.71 47801.11 2014-05-12 21:07:09.000 132 21198.00 27.82 42843.70 47801.11 2014-05-12 21:07:10.000 132 21198.06 27.79 42843.69 47801.11 2014-05-12 21:07:11.000 132 21198.08 27.77 42843.68 47801.13 2014-05-12 21:07:12.000 132 21198.14 27.73 42843.71 47801.15 2014-05-12 21:07:13.000 132 21198.15 27.71 42843.76 47801.17 2014-05-12 21:07:14.000 132 21198.16 27.68 42843.81 47801.23 2014-05-12 21:07:15.000 132 21198.18 27.67 42843.80 47801.28 2014-05-12 21:07:16.000 132 21198.18 27.68 42843.84 47801.29 2014-05-12 21:07:17.000 132 21198.19 27.66 42843.86 47801.29 2014-05-12 21:07:18.000 132 21198.19 27.67 42843.82 47801.35 2014-05-12 21:07:19.000 132 21198.18 27.67 42843.85 47801.32 2014-05-12 21:07:20.000 132 21198.20 27.66 42843.84 47801.34 2014-05-12 21:07:21.000 132 21198.20 27.67 42843.85 47801.35 2014-05-12 21:07:22.000 132 21198.19 27.67 42843.87 47801.35 2014-05-12 21:07:23.000 132 21198.18 27.71 42843.88 47801.36 2014-05-12 21:07:24.000 132 21198.14 27.73 42843.85 47801.34 2014-05-12 21:07:25.000 132 21198.10 27.75 42843.87 47801.30 2014-05-12 21:07:26.000 132 21198.03 27.79 42843.83 47801.28 2014-05-12 21:07:27.000 132 21198.01 27.81 42843.81 47801.24 2014-05-12 21:07:28.000 132 21197.97 27.86 42843.79 47801.20 2014-05-12 21:07:29.000 132 21197.93 27.85 42843.79 47801.17 2014-05-12 21:07:30.000 132 21197.89 27.86 42843.74 47801.12 2014-05-12 21:07:31.000 132 21197.85 27.88 42843.77 47801.10 2014-05-12 21:07:32.000 132 21197.81 27.89 42843.73 47801.06 2014-05-12 21:07:33.000 132 21197.77 27.93 42843.69 47801.03 2014-05-12 21:07:34.000 132 21197.74 27.95 42843.68 47801.00 2014-05-12 21:07:35.000 132 21197.70 27.95 42843.65 47800.96 2014-05-12 21:07:36.000 132 21197.68 27.93 42843.63 47800.89 2014-05-12 21:07:37.000 132 21197.67 27.92 42843.61 47800.88 2014-05-12 21:07:38.000 132 21197.63 27.93 42843.58 47800.86 2014-05-12 21:07:39.000 132 21197.59 27.95 42843.59 47800.84 2014-05-12 21:07:40.000 132 21197.61 27.94 42843.58 47800.84 2014-05-12 21:07:41.000 132 21197.61 27.94 42843.55 47800.82 2014-05-12 21:07:42.000 132 21197.58 27.92 42843.53 47800.79 2014-05-12 21:07:43.000 132 21197.55 27.93 42843.51 47800.78 2014-05-12 21:07:44.000 132 21197.53 27.95 42843.50 47800.76 2014-05-12 21:07:45.000 132 21197.51 27.95 42843.53 47800.72 2014-05-12 21:07:46.000 132 21197.50 27.95 42843.53 47800.72 2014-05-12 21:07:47.000 132 21197.51 27.96 42843.54 47800.72 2014-05-12 21:07:48.000 132 21197.51 27.99 42843.52 47800.72 2014-05-12 21:07:49.000 132 21197.51 28.01 42843.53 47800.69 2014-05-12 21:07:50.000 132 21197.47 28.01 42843.49 47800.72 2014-05-12 21:07:51.000 132 21197.46 28.03 42843.50 47800.67 2014-05-12 21:07:52.000 132 21197.44 28.01 42843.51 47800.67 2014-05-12 21:07:53.000 132 21197.42 28.06 42843.50 47800.68 2014-05-12 21:07:54.000 132 21197.41 28.08 42843.48 47800.66 2014-05-12 21:07:55.000 132 21197.39 28.10 42843.47 47800.62 2014-05-12 21:07:56.000 132 21197.38 28.09 42843.49 47800.66 2014-05-12 21:07:57.000 132 21197.35 28.14 42843.48 47800.62 2014-05-12 21:07:58.000 132 21197.33 28.17 42843.46 47800.64 2014-05-12 21:07:59.000 132 21197.29 28.19 42843.45 47800.60 2014-05-12 21:08:00.000 132 21197.29 28.19 42843.43 47800.59 2014-05-12 21:08:01.000 132 21197.29 28.24 42843.44 47800.57 2014-05-12 21:08:02.000 132 21197.28 28.28 42843.43 47800.56 2014-05-12 21:08:03.000 132 21197.26 28.28 42843.42 47800.54 2014-05-12 21:08:04.000 132 21197.24 28.29 42843.45 47800.55 2014-05-12 21:08:05.000 132 21197.24 28.32 42843.45 47800.55 2014-05-12 21:08:06.000 132 21197.21 28.30 42843.47 47800.53 2014-05-12 21:08:07.000 132 21197.21 28.28 42843.49 47800.54 2014-05-12 21:08:08.000 132 21197.24 28.27 42843.52 47800.54 2014-05-12 21:08:09.000 132 21197.25 28.27 42843.52 47800.58 2014-05-12 21:08:10.000 132 21197.25 28.30 42843.52 47800.57 2014-05-12 21:08:11.000 132 21197.25 28.29 42843.54 47800.57 2014-05-12 21:08:12.000 132 21197.22 28.28 42843.54 47800.59 2014-05-12 21:08:13.000 132 21197.20 28.27 42843.54 47800.57 2014-05-12 21:08:14.000 132 21197.19 28.28 42843.56 47800.57 2014-05-12 21:08:15.000 132 21197.18 28.26 42843.54 47800.56 2014-05-12 21:08:16.000 132 21197.16 28.24 42843.54 47800.59 2014-05-12 21:08:17.000 132 21197.18 28.25 42843.56 47800.55 2014-05-12 21:08:18.000 132 21197.13 28.24 42843.55 47800.56 2014-05-12 21:08:19.000 132 21197.11 28.24 42843.58 47800.56 2014-05-12 21:08:20.000 132 21197.10 28.24 42843.57 47800.53 2014-05-12 21:08:21.000 132 21197.06 28.26 42843.59 47800.55 2014-05-12 21:08:22.000 132 21197.05 28.24 42843.58 47800.52 2014-05-12 21:08:23.000 132 21196.98 28.23 42843.59 47800.49 2014-05-12 21:08:24.000 132 21196.92 28.22 42843.61 47800.48 2014-05-12 21:08:25.000 132 21196.87 28.23 42843.61 47800.45 2014-05-12 21:08:26.000 132 21196.82 28.25 42843.58 47800.43 2014-05-12 21:08:27.000 132 21196.76 28.27 42843.57 47800.39 2014-05-12 21:08:28.000 132 21196.75 28.26 42843.55 47800.38 2014-05-12 21:08:29.000 132 21196.74 28.27 42843.54 47800.36 2014-05-12 21:08:30.000 132 21196.74 28.29 42843.53 47800.34 2014-05-12 21:08:31.000 132 21196.74 28.28 42843.55 47800.34 2014-05-12 21:08:32.000 132 21196.76 28.23 42843.53 47800.35 2014-05-12 21:08:33.000 132 21196.79 28.21 42843.52 47800.37 2014-05-12 21:08:34.000 132 21196.81 28.20 42843.56 47800.39 2014-05-12 21:08:35.000 132 21196.83 28.21 42843.58 47800.39 2014-05-12 21:08:36.000 132 21196.81 28.22 42843.56 47800.42 2014-05-12 21:08:37.000 132 21196.82 28.20 42843.58 47800.42 2014-05-12 21:08:38.000 132 21196.83 28.15 42843.60 47800.42 2014-05-12 21:08:39.000 132 21196.81 28.14 42843.60 47800.40 2014-05-12 21:08:40.000 132 21196.77 28.15 42843.60 47800.43 2014-05-12 21:08:41.000 132 21196.74 28.16 42843.61 47800.43 2014-05-12 21:08:42.000 132 21196.68 28.17 42843.62 47800.41 2014-05-12 21:08:43.000 132 21196.68 28.14 42843.61 47800.39 2014-05-12 21:08:44.000 132 21196.67 28.12 42843.59 47800.39 2014-05-12 21:08:45.000 132 21196.69 28.09 42843.64 47800.39 2014-05-12 21:08:46.000 132 21196.69 28.06 42843.69 47800.41 2014-05-12 21:08:47.000 132 21196.69 28.00 42843.70 47800.42 2014-05-12 21:08:48.000 132 21196.71 27.96 42843.71 47800.48 2014-05-12 21:08:49.000 132 21196.70 27.97 42843.74 47800.49 2014-05-12 21:08:50.000 132 21196.69 27.95 42843.81 47800.52 2014-05-12 21:08:51.000 132 21196.68 27.94 42843.81 47800.57 2014-05-12 21:08:52.000 132 21196.71 27.93 42843.83 47800.58 2014-05-12 21:08:53.000 132 21196.69 27.92 42843.85 47800.57 2014-05-12 21:08:54.000 132 21196.67 27.92 42843.85 47800.59 2014-05-12 21:08:55.000 132 21196.63 27.90 42843.85 47800.60 2014-05-12 21:08:56.000 132 21196.66 27.88 42843.83 47800.61 2014-05-12 21:08:57.000 132 21196.65 27.86 42843.86 47800.59 2014-05-12 21:08:58.000 132 21196.62 27.90 42843.87 47800.61 2014-05-12 21:08:59.000 132 21196.60 27.91 42843.86 47800.58 2014-05-12 21:09:00.000 132 21196.56 27.90 42843.84 47800.56 2014-05-12 21:09:01.000 132 21196.55 27.91 42843.82 47800.54 2014-05-12 21:09:02.000 132 21196.55 27.87 42843.81 47800.52 2014-05-12 21:09:03.000 132 21196.54 27.83 42843.84 47800.49 2014-05-12 21:09:04.000 132 21196.53 27.84 42843.82 47800.49 2014-05-12 21:09:05.000 132 21196.52 27.84 42843.80 47800.48 2014-05-12 21:09:06.000 132 21196.53 27.85 42843.74 47800.49 2014-05-12 21:09:07.000 132 21196.50 27.86 42843.76 47800.48 2014-05-12 21:09:08.000 132 21196.46 27.88 42843.77 47800.45 2014-05-12 21:09:09.000 132 21196.44 27.87 42843.77 47800.43 2014-05-12 21:09:10.000 132 21196.45 27.86 42843.75 47800.41 2014-05-12 21:09:11.000 132 21196.43 27.87 42843.73 47800.38 2014-05-12 21:09:12.000 132 21196.43 27.90 42843.69 47800.39 2014-05-12 21:09:13.000 132 21196.38 27.90 42843.73 47800.35 2014-05-12 21:09:14.000 132 21196.40 27.92 42843.71 47800.34 2014-05-12 21:09:15.000 132 21196.41 27.89 42843.68 47800.34 2014-05-12 21:09:16.000 132 21196.41 27.87 42843.70 47800.34 2014-05-12 21:09:17.000 132 21196.42 27.89 42843.67 47800.32 2014-05-12 21:09:18.000 132 21196.44 27.86 42843.69 47800.34 2014-05-12 21:09:19.000 132 21196.41 27.83 42843.66 47800.32 2014-05-12 21:09:20.000 132 21196.43 27.82 42843.68 47800.33 2014-05-12 21:09:21.000 132 21196.39 27.81 42843.69 47800.34 2014-05-12 21:09:22.000 132 21196.37 27.82 42843.66 47800.35 2014-05-12 21:09:23.000 132 21196.35 27.82 42843.64 47800.36 2014-05-12 21:09:24.000 132 21196.39 27.81 42843.66 47800.34 2014-05-12 21:09:25.000 132 21196.39 27.79 42843.66 47800.36 2014-05-12 21:09:26.000 132 21196.40 27.79 42843.66 47800.36 2014-05-12 21:09:27.000 132 21196.38 27.78 42843.68 47800.38 2014-05-12 21:09:28.000 132 21196.36 27.78 42843.70 47800.37 2014-05-12 21:09:29.000 132 21196.36 27.76 42843.72 47800.39 2014-05-12 21:09:30.000 132 21196.35 27.78 42843.73 47800.42 2014-05-12 21:09:31.000 132 21196.35 27.80 42843.72 47800.42 2014-05-12 21:09:32.000 132 21196.36 27.79 42843.73 47800.41 2014-05-12 21:09:33.000 132 21196.31 27.82 42843.76 47800.41 2014-05-12 21:09:34.000 132 21196.31 27.86 42843.75 47800.40 2014-05-12 21:09:35.000 132 21196.28 27.87 42843.72 47800.40 2014-05-12 21:09:36.000 132 21196.25 27.89 42843.72 47800.37 2014-05-12 21:09:37.000 132 21196.22 27.88 42843.76 47800.34 2014-05-12 21:09:38.000 132 21196.22 27.85 42843.73 47800.37 2014-05-12 21:09:39.000 132 21196.21 27.82 42843.70 47800.36 2014-05-12 21:09:40.000 132 21196.21 27.80 42843.71 47800.34 2014-05-12 21:09:41.000 132 21196.21 27.80 42843.69 47800.34 2014-05-12 21:09:42.000 132 21196.23 27.79 42843.73 47800.36 2014-05-12 21:09:43.000 132 21196.23 27.79 42843.72 47800.37 2014-05-12 21:09:44.000 132 21196.22 27.77 42843.71 47800.36 2014-05-12 21:09:45.000 132 21196.24 27.78 42843.71 47800.34 2014-05-12 21:09:46.000 132 21196.22 27.81 42843.72 47800.34 2014-05-12 21:09:47.000 132 21196.20 27.83 42843.72 47800.31 2014-05-12 21:09:48.000 132 21196.16 27.83 42843.73 47800.28 2014-05-12 21:09:49.000 132 21196.13 27.83 42843.69 47800.27 2014-05-12 21:09:50.000 132 21196.11 27.81 42843.67 47800.24 2014-05-12 21:09:51.000 132 21196.10 27.79 42843.66 47800.22 2014-05-12 21:09:52.000 132 21196.12 27.76 42843.70 47800.23 2014-05-12 21:09:53.000 132 21196.09 27.72 42843.70 47800.23 2014-05-12 21:09:54.000 132 21196.10 27.69 42843.69 47800.25 2014-05-12 21:09:55.000 132 21196.09 27.70 42843.69 47800.25 2014-05-12 21:09:56.000 132 21196.07 27.71 42843.71 47800.27 2014-05-12 21:09:57.000 132 21196.05 27.71 42843.72 47800.25 2014-05-12 21:09:58.000 132 21196.05 27.71 42843.72 47800.27 2014-05-12 21:09:59.000 132 21196.05 27.67 42843.70 47800.23 2014-05-12 21:10:00.000 132 21196.06 27.64 42843.73 47800.21 2014-05-12 21:10:01.000 132 21196.00 27.67 42843.70 47800.22 2014-05-12 21:10:02.000 132 21195.95 27.66 42843.71 47800.21 2014-05-12 21:10:03.000 132 21195.93 27.70 42843.67 47800.15 2014-05-12 21:10:04.000 132 21195.91 27.71 42843.66 47800.17 2014-05-12 21:10:05.000 132 21195.93 27.69 42843.67 47800.15 2014-05-12 21:10:06.000 132 21195.92 27.65 42843.67 47800.13 2014-05-12 21:10:07.000 132 21195.88 27.67 42843.64 47800.10 2014-05-12 21:10:08.000 132 21195.83 27.66 42843.60 47800.11 2014-05-12 21:10:09.000 132 21195.82 27.66 42843.60 47800.07 2014-05-12 21:10:10.000 132 21195.82 27.63 42843.57 47800.04 2014-05-12 21:10:11.000 132 21195.83 27.57 42843.58 47800.06 2014-05-12 21:10:12.000 132 21195.85 27.52 42843.60 47800.06 2014-05-12 21:10:13.000 132 21195.84 27.49 42843.65 47800.10 2014-05-12 21:10:14.000 132 21195.86 27.49 42843.67 47800.09 2014-05-12 21:10:15.000 132 21195.85 27.48 42843.70 47800.11 2014-05-12 21:10:16.000 132 21195.83 27.49 42843.72 47800.14 2014-05-12 21:10:17.000 132 21195.80 27.51 42843.74 47800.12 2014-05-12 21:10:18.000 132 21195.80 27.50 42843.72 47800.15 2014-05-12 21:10:19.000 132 21195.78 27.49 42843.73 47800.11 2014-05-12 21:10:20.000 132 21195.79 27.48 42843.73 47800.15 2014-05-12 21:10:21.000 132 21195.76 27.49 42843.72 47800.12 2014-05-12 21:10:22.000 132 21195.74 27.49 42843.75 47800.13 2014-05-12 21:10:23.000 132 21195.71 27.47 42843.74 47800.13 2014-05-12 21:10:24.000 132 21195.72 27.47 42843.75 47800.11 2014-05-12 21:10:25.000 132 21195.72 27.46 42843.74 47800.12 2014-05-12 21:10:26.000 132 21195.68 27.46 42843.72 47800.10 2014-05-12 21:10:27.000 132 21195.64 27.52 42843.71 47800.10 2014-05-12 21:10:28.000 132 21195.63 27.55 42843.72 47800.08 2014-05-12 21:10:29.000 132 21195.58 27.56 42843.73 47800.07 2014-05-12 21:10:30.000 132 21195.53 27.58 42843.71 47800.05 2014-05-12 21:10:31.000 132 21195.53 27.59 42843.68 47800.05 2014-05-12 21:10:32.000 132 21195.48 27.62 42843.68 47800.02 2014-05-12 21:10:33.000 132 21195.47 27.62 42843.70 47800.04 2014-05-12 21:10:34.000 132 21195.47 27.60 42843.71 47800.01 2014-05-12 21:10:35.000 132 21195.47 27.62 42843.70 47800.01 2014-05-12 21:10:36.000 132 21195.48 27.60 42843.71 47800.02 2014-05-12 21:10:37.000 132 21195.49 27.63 42843.73 47800.03 2014-05-12 21:10:38.000 132 21195.52 27.66 42843.72 47800.03 2014-05-12 21:10:39.000 132 21195.50 27.67 42843.75 47800.03 2014-05-12 21:10:40.000 132 21195.49 27.71 42843.75 47800.02 2014-05-12 21:10:41.000 132 21195.47 27.75 42843.71 47800.00 2014-05-12 21:10:42.000 132 21195.47 27.77 42843.68 47800.01 2014-05-12 21:10:43.000 132 21195.42 27.80 42843.69 47799.98 2014-05-12 21:10:44.000 132 21195.42 27.84 42843.65 47799.99 2014-05-12 21:10:45.000 132 21195.43 27.88 42843.61 47799.92 2014-05-12 21:10:46.000 132 21195.44 27.91 42843.59 47799.90 2014-05-12 21:10:47.000 132 21195.40 27.95 42843.57 47799.88 2014-05-12 21:10:48.000 132 21195.34 28.00 42843.55 47799.83 2014-05-12 21:10:49.000 132 21195.30 28.05 42843.52 47799.78 2014-05-12 21:10:50.000 132 21195.26 28.07 42843.48 47799.75 2014-05-12 21:10:51.000 132 21195.23 28.14 42843.48 47799.69 2014-05-12 21:10:52.000 132 21195.22 28.17 42843.38 47799.63 2014-05-12 21:10:53.000 132 21195.19 28.16 42843.33 47799.62 2014-05-12 21:10:54.000 132 21195.18 28.15 42843.33 47799.59 2014-05-12 21:10:55.000 132 21195.18 28.15 42843.33 47799.55 2014-05-12 21:10:56.000 132 21195.18 28.13 42843.35 47799.58 2014-05-12 21:10:57.000 132 21195.19 28.10 42843.38 47799.56 2014-05-12 21:10:58.000 132 21195.19 28.08 42843.38 47799.58 2014-05-12 21:10:59.000 132 21195.19 28.08 42843.39 47799.60 2014-05-12 21:11:00.000 132 21195.18 28.07 42843.39 47799.62 2014-05-12 21:11:01.000 132 21195.18 28.06 42843.42 47799.62 2014-05-12 21:11:02.000 132 21195.15 28.07 42843.42 47799.62 2014-05-12 21:11:03.000 132 21195.16 28.07 42843.43 47799.62 2014-05-12 21:11:04.000 132 21195.17 28.06 42843.45 47799.62 2014-05-12 21:11:05.000 132 21195.14 28.05 42843.46 47799.64 2014-05-12 21:11:06.000 132 21195.14 28.04 42843.48 47799.62 2014-05-12 21:11:07.000 132 21195.15 28.04 42843.48 47799.63 2014-05-12 21:11:08.000 132 21195.16 28.05 42843.47 47799.64 2014-05-12 21:11:09.000 132 21195.17 28.05 42843.47 47799.65 2014-05-12 21:11:10.000 132 21195.14 28.07 42843.48 47799.67 2014-05-12 21:11:11.000 132 21195.16 28.08 42843.47 47799.65 2014-05-12 21:11:12.000 132 21195.14 28.07 42843.49 47799.65 2014-05-12 21:11:13.000 132 21195.15 28.06 42843.48 47799.64 2014-05-12 21:11:14.000 132 21195.13 28.08 42843.50 47799.65 2014-05-12 21:11:15.000 132 21195.10 28.09 42843.49 47799.62 2014-05-12 21:11:16.000 132 21195.14 28.06 42843.49 47799.64 2014-05-12 21:11:17.000 132 21195.13 28.07 42843.51 47799.65 2014-05-12 21:11:18.000 132 21195.15 28.09 42843.52 47799.65 2014-05-12 21:11:19.000 132 21195.14 28.05 42843.53 47799.66 2014-05-12 21:11:20.000 132 21195.11 28.04 42843.54 47799.68 2014-05-12 21:11:21.000 132 21195.09 28.02 42843.54 47799.67 2014-05-12 21:11:22.000 132 21195.10 28.03 42843.54 47799.69 2014-05-12 21:11:23.000 132 21195.11 28.02 42843.54 47799.71 2014-05-12 21:11:24.000 132 21195.08 28.04 42843.58 47799.74 2014-05-12 21:11:25.000 132 21195.06 28.04 42843.60 47799.72 2014-05-12 21:11:26.000 132 21195.07 28.04 42843.58 47799.71 2014-05-12 21:11:27.000 132 21195.06 28.02 42843.60 47799.70 2014-05-12 21:11:28.000 132 21195.05 28.04 42843.60 47799.71 2014-05-12 21:11:29.000 132 21195.01 28.03 42843.60 47799.73 2014-05-12 21:11:30.000 132 21195.03 27.99 42843.61 47799.72 2014-05-12 21:11:31.000 132 21195.04 27.96 42843.62 47799.71 2014-05-12 21:11:32.000 132 21195.01 27.98 42843.61 47799.73 2014-05-12 21:11:33.000 132 21194.96 28.00 42843.62 47799.71 2014-05-12 21:11:34.000 132 21194.95 28.02 42843.64 47799.72 2014-05-12 21:11:35.000 132 21194.94 28.03 42843.62 47799.73 2014-05-12 21:11:36.000 132 21194.96 28.02 42843.61 47799.71 2014-05-12 21:11:37.000 132 21194.94 27.99 42843.60 47799.73 2014-05-12 21:11:38.000 132 21194.93 27.97 42843.61 47799.70 2014-05-12 21:11:39.000 132 21194.89 27.97 42843.61 47799.69 2014-05-12 21:11:40.000 132 21194.85 27.94 42843.61 47799.66 2014-05-12 21:11:41.000 132 21194.78 27.95 42843.62 47799.66 2014-05-12 21:11:42.000 132 21194.74 27.93 42843.62 47799.64 2014-05-12 21:11:43.000 132 21194.74 27.92 42843.63 47799.63 2014-05-12 21:11:44.000 132 21194.74 27.95 42843.62 47799.64 2014-05-12 21:11:45.000 132 21194.73 27.96 42843.62 47799.64 2014-05-12 21:11:46.000 132 21194.74 27.95 42843.64 47799.64 2014-05-12 21:11:47.000 132 21194.73 27.96 42843.62 47799.63 2014-05-12 21:11:48.000 132 21194.72 27.96 42843.63 47799.61 2014-05-12 21:11:49.000 132 21194.72 28.01 42843.63 47799.62 2014-05-12 21:11:50.000 132 21194.72 28.03 42843.60 47799.62 2014-05-12 21:11:51.000 132 21194.70 28.03 42843.59 47799.61 2014-05-12 21:11:52.000 132 21194.71 28.05 42843.58 47799.61 2014-05-12 21:11:53.000 132 21194.71 28.05 42843.61 47799.56 2014-05-12 21:11:54.000 132 21194.71 28.04 42843.61 47799.60 2014-05-12 21:11:55.000 132 21194.72 28.03 42843.64 47799.59 2014-05-12 21:11:56.000 132 21194.74 28.02 42843.63 47799.60 2014-05-12 21:11:57.000 132 21194.74 28.03 42843.62 47799.61 2014-05-12 21:11:58.000 132 21194.72 28.03 42843.60 47799.60 2014-05-12 21:11:59.000 132 21194.70 28.04 42843.62 47799.62 2014-05-12 21:12:00.000 132 21194.67 28.06 42843.64 47799.64 2014-05-12 21:12:01.000 132 21194.71 28.10 42843.64 47799.61 2014-05-12 21:12:02.000 132 21194.69 28.14 42843.64 47799.60 2014-05-12 21:12:03.000 132 21194.68 28.16 42843.60 47799.60 2014-05-12 21:12:04.000 132 21194.67 28.16 42843.63 47799.58 2014-05-12 21:12:05.000 132 21194.67 28.15 42843.59 47799.58 2014-05-12 21:12:06.000 132 21194.63 28.16 42843.58 47799.55 2014-05-12 21:12:07.000 132 21194.62 28.16 42843.60 47799.54 2014-05-12 21:12:08.000 132 21194.63 28.19 42843.60 47799.56 2014-05-12 21:12:09.000 132 21194.60 28.21 42843.60 47799.54 2014-05-12 21:12:10.000 132 21194.62 28.25 42843.61 47799.56 2014-05-12 21:12:11.000 132 21194.63 28.31 42843.58 47799.55 2014-05-12 21:12:12.000 132 21194.60 28.33 42843.64 47799.56 2014-05-12 21:12:13.000 132 21194.58 28.34 42843.64 47799.57 2014-05-12 21:12:14.000 132 21194.57 28.38 42843.63 47799.56 2014-05-12 21:12:15.000 132 21194.56 28.40 42843.62 47799.53 2014-05-12 21:12:16.000 132 21194.57 28.43 42843.62 47799.53 2014-05-12 21:12:17.000 132 21194.55 28.44 42843.61 47799.53 2014-05-12 21:12:18.000 132 21194.51 28.45 42843.63 47799.54 2014-05-12 21:12:19.000 132 21194.50 28.46 42843.65 47799.50 2014-05-12 21:12:20.000 132 21194.47 28.48 42843.63 47799.50 2014-05-12 21:12:21.000 132 21194.43 28.51 42843.62 47799.49 2014-05-12 21:12:22.000 132 21194.41 28.53 42843.62 47799.46 2014-05-12 21:12:23.000 132 21194.36 28.58 42843.65 47799.47 2014-05-12 21:12:24.000 132 21194.33 28.59 42843.64 47799.44 2014-05-12 21:12:25.000 132 21194.30 28.65 42843.60 47799.40 2014-05-12 21:12:26.000 132 21194.26 28.67 42843.62 47799.40 2014-05-12 21:12:27.000 132 21194.21 28.70 42843.58 47799.37 2014-05-12 21:12:28.000 132 21194.18 28.74 42843.60 47799.34 2014-05-12 21:12:29.000 132 21194.12 28.78 42843.64 47799.33 2014-05-12 21:12:30.000 132 21194.14 28.80 42843.62 47799.32 2014-05-12 21:12:31.000 132 21194.12 28.83 42843.60 47799.33 2014-05-12 21:12:32.000 132 21194.12 28.86 42843.59 47799.33 2014-05-12 21:12:33.000 132 21194.07 28.86 42843.60 47799.29 2014-05-12 21:12:34.000 132 21194.03 28.87 42843.59 47799.33 2014-05-12 21:12:35.000 132 21194.04 28.87 42843.55 47799.29 2014-05-12 21:12:36.000 132 21194.05 28.88 42843.56 47799.30 2014-05-12 21:12:37.000 132 21194.06 28.89 42843.60 47799.29 2014-05-12 21:12:38.000 132 21194.06 28.90 42843.62 47799.29 2014-05-12 21:12:39.000 132 21194.07 28.90 42843.63 47799.32 2014-05-12 21:12:40.000 132 21194.04 28.91 42843.61 47799.30 2014-05-12 21:12:41.000 132 21194.07 28.92 42843.62 47799.32 2014-05-12 21:12:42.000 132 21194.04 28.94 42843.63 47799.31 2014-05-12 21:12:43.000 132 21194.07 28.95 42843.64 47799.32 2014-05-12 21:12:44.000 132 21194.10 28.92 42843.61 47799.31 2014-05-12 21:12:45.000 132 21194.12 28.90 42843.65 47799.33 2014-05-12 21:12:46.000 132 21194.14 28.88 42843.67 47799.34 2014-05-12 21:12:47.000 132 21194.12 28.88 42843.66 47799.37 2014-05-12 21:12:48.000 132 21194.14 28.88 42843.67 47799.35 2014-05-12 21:12:49.000 132 21194.18 28.89 42843.67 47799.37 2014-05-12 21:12:50.000 132 21194.20 28.89 42843.63 47799.38 2014-05-12 21:12:51.000 132 21194.18 28.88 42843.59 47799.37 2014-05-12 21:12:52.000 132 21194.19 28.85 42843.63 47799.36 2014-05-12 21:12:53.000 132 21194.23 28.81 42843.65 47799.38 2014-05-12 21:12:54.000 132 21194.25 28.76 42843.70 47799.43 2014-05-12 21:12:55.000 132 21194.28 28.73 42843.68 47799.43 2014-05-12 21:12:56.000 132 21194.30 28.72 42843.70 47799.47 2014-05-12 21:12:57.000 132 21194.28 28.76 42843.72 47799.49 2014-05-12 21:12:58.000 132 21194.28 28.72 42843.74 47799.52 2014-05-12 21:12:59.000 132 21194.32 28.68 42843.81 47799.50 2014-05-12 21:13:00.000 132 21194.34 28.67 42843.81 47799.52 2014-05-12 21:13:01.000 132 21194.35 28.65 42843.78 47799.57 2014-05-12 21:13:02.000 132 21194.37 28.63 42843.80 47799.58 2014-05-12 21:13:03.000 132 21194.41 28.62 42843.82 47799.62 2014-05-12 21:13:04.000 132 21194.44 28.65 42843.82 47799.64 2014-05-12 21:13:05.000 132 21194.47 28.63 42843.83 47799.66 2014-05-12 21:13:06.000 132 21194.47 28.65 42843.87 47799.66 2014-05-12 21:13:07.000 132 21194.46 28.65 42843.86 47799.69 2014-05-12 21:13:08.000 132 21194.48 28.65 42843.87 47799.69 2014-05-12 21:13:09.000 132 21194.50 28.65 42843.87 47799.70 2014-05-12 21:13:10.000 132 21194.51 28.64 42843.90 47799.69 2014-05-12 21:13:11.000 132 21194.52 28.65 42843.88 47799.72 2014-05-12 21:13:12.000 132 21194.50 28.68 42843.85 47799.69 2014-05-12 21:13:13.000 132 21194.53 28.67 42843.86 47799.70 2014-05-12 21:13:14.000 132 21194.55 28.64 42843.85 47799.71 2014-05-12 21:13:15.000 132 21194.54 28.64 42843.84 47799.70 2014-05-12 21:13:16.000 132 21194.53 28.63 42843.85 47799.71 2014-05-12 21:13:17.000 132 21194.56 28.60 42843.86 47799.72 2014-05-12 21:13:18.000 132 21194.58 28.59 42843.86 47799.73 2014-05-12 21:13:19.000 132 21194.56 28.58 42843.87 47799.76 2014-05-12 21:13:20.000 132 21194.58 28.58 42843.84 47799.74 2014-05-12 21:13:21.000 132 21194.57 28.57 42843.84 47799.75 2014-05-12 21:13:22.000 132 21194.57 28.56 42843.85 47799.75 2014-05-12 21:13:23.000 132 21194.56 28.54 42843.88 47799.76 2014-05-12 21:13:24.000 132 21194.58 28.55 42843.88 47799.76 2014-05-12 21:13:25.000 132 21194.59 28.55 42843.86 47799.76 2014-05-12 21:13:26.000 132 21194.59 28.57 42843.89 47799.76 2014-05-12 21:13:27.000 132 21194.60 28.56 42843.89 47799.75 2014-05-12 21:13:28.000 132 21194.57 28.57 42843.87 47799.77 2014-05-12 21:13:29.000 132 21194.59 28.58 42843.86 47799.77 2014-05-12 21:13:30.000 132 21194.61 28.61 42843.87 47799.75 2014-05-12 21:13:31.000 132 21194.58 28.62 42843.87 47799.73 2014-05-12 21:13:32.000 132 21194.57 28.62 42843.86 47799.76 2014-05-12 21:13:33.000 132 21194.56 28.62 42843.87 47799.73 2014-05-12 21:13:34.000 132 21194.55 28.66 42843.87 47799.72 2014-05-12 21:13:35.000 132 21194.50 28.68 42843.87 47799.72 2014-05-12 21:13:36.000 132 21194.51 28.67 42843.83 47799.70 2014-05-12 21:13:37.000 132 21194.48 28.67 42843.85 47799.69 2014-05-12 21:13:38.000 132 21194.50 28.71 42843.81 47799.68 2014-05-12 21:13:39.000 132 21194.52 28.73 42843.84 47799.66 2014-05-12 21:13:40.000 132 21194.50 28.78 42843.83 47799.65 2014-05-12 21:13:41.000 132 21194.51 28.79 42843.77 47799.62 2014-05-12 21:13:42.000 132 21194.47 28.79 42843.75 47799.60 2014-05-12 21:13:43.000 132 21194.49 28.79 42843.75 47799.57 2014-05-12 21:13:44.000 132 21194.49 28.79 42843.71 47799.57 2014-05-12 21:13:45.000 132 21194.50 28.77 42843.74 47799.56 2014-05-12 21:13:46.000 132 21194.47 28.78 42843.76 47799.55 2014-05-12 21:13:47.000 132 21194.47 28.79 42843.72 47799.54 2014-05-12 21:13:48.000 132 21194.48 28.82 42843.71 47799.52 2014-05-12 21:13:49.000 132 21194.46 28.80 42843.71 47799.53 2014-05-12 21:13:50.000 132 21194.47 28.79 42843.71 47799.52 2014-05-12 21:13:51.000 132 21194.49 28.80 42843.70 47799.48 2014-05-12 21:13:52.000 132 21194.49 28.78 42843.69 47799.51 2014-05-12 21:13:53.000 132 21194.50 28.75 42843.69 47799.51 2014-05-12 21:13:54.000 132 21194.44 28.75 42843.67 47799.50 2014-05-12 21:13:55.000 132 21194.43 28.75 42843.69 47799.53 2014-05-12 21:13:56.000 132 21194.44 28.76 42843.69 47799.55 2014-05-12 21:13:57.000 132 21194.43 28.76 42843.71 47799.50 2014-05-12 21:13:58.000 132 21194.45 28.77 42843.72 47799.50 2014-05-12 21:13:59.000 132 21194.44 28.77 42843.68 47799.51 2014-05-12 21:14:00.000 132 21194.40 28.79 42843.68 47799.48 2014-05-12 21:14:01.000 132 21194.40 28.79 42843.67 47799.47 2014-05-12 21:14:02.000 132 21194.38 28.78 42843.68 47799.47 2014-05-12 21:14:03.000 132 21194.37 28.77 42843.68 47799.44 2014-05-12 21:14:04.000 132 21194.35 28.79 42843.66 47799.45 2014-05-12 21:14:05.000 132 21194.31 28.78 42843.64 47799.43 2014-05-12 21:14:06.000 132 21194.30 28.78 42843.61 47799.41 2014-05-12 21:14:07.000 132 21194.29 28.77 42843.62 47799.37 2014-05-12 21:14:08.000 132 21194.30 28.75 42843.62 47799.38 2014-05-12 21:14:09.000 132 21194.32 28.71 42843.64 47799.37 2014-05-12 21:14:10.000 132 21194.32 28.70 42843.65 47799.36 2014-05-12 21:14:11.000 132 21194.30 28.69 42843.64 47799.39 2014-05-12 21:14:12.000 132 21194.29 28.69 42843.64 47799.38 2014-05-12 21:14:13.000 132 21194.26 28.74 42843.63 47799.38 2014-05-12 21:14:14.000 132 21194.27 28.78 42843.61 47799.38 2014-05-12 21:14:15.000 132 21194.24 28.83 42843.58 47799.31 2014-05-12 21:14:16.000 132 21194.24 28.81 42843.54 47799.31 2014-05-12 21:14:17.000 132 21194.22 28.81 42843.53 47799.26 2014-05-12 21:14:18.000 132 21194.23 28.80 42843.51 47799.25 2014-05-12 21:14:19.000 132 21194.20 28.79 42843.51 47799.24 2014-05-12 21:14:20.000 132 21194.19 28.79 42843.51 47799.23 2014-05-12 21:14:21.000 132 21194.18 28.78 42843.51 47799.22 2014-05-12 21:14:22.000 132 21194.17 28.79 42843.48 47799.18 2014-05-12 21:14:23.000 132 21194.20 28.77 42843.49 47799.20 2014-05-12 21:14:24.000 132 21194.18 28.79 42843.47 47799.21 2014-05-12 21:14:25.000 132 21194.18 28.78 42843.48 47799.21 2014-05-12 21:14:26.000 132 21194.23 28.79 42843.47 47799.22 2014-05-12 21:14:27.000 132 21194.23 28.76 42843.45 47799.21 2014-05-12 21:14:28.000 132 21194.22 28.75 42843.47 47799.23 2014-05-12 21:14:29.000 132 21194.25 28.75 42843.51 47799.20 2014-05-12 21:14:30.000 132 21194.30 28.74 42843.47 47799.24 2014-05-12 21:14:31.000 132 21194.29 28.71 42843.47 47799.25 2014-05-12 21:14:32.000 132 21194.29 28.67 42843.46 47799.25 2014-05-12 21:14:33.000 132 21194.29 28.66 42843.50 47799.26 2014-05-12 21:14:34.000 132 21194.30 28.64 42843.50 47799.28 2014-05-12 21:14:35.000 132 21194.29 28.63 42843.51 47799.28 2014-05-12 21:14:36.000 132 21194.29 28.62 42843.54 47799.27 2014-05-12 21:14:37.000 132 21194.27 28.64 42843.52 47799.29 2014-05-12 21:14:38.000 132 21194.25 28.63 42843.51 47799.29 2014-05-12 21:14:39.000 132 21194.27 28.61 42843.50 47799.28 2014-05-12 21:14:40.000 132 21194.25 28.60 42843.51 47799.26 2014-05-12 21:14:41.000 132 21194.27 28.59 42843.51 47799.29 2014-05-12 21:14:42.000 132 21194.26 28.60 42843.55 47799.28 2014-05-12 21:14:43.000 132 21194.25 28.55 42843.54 47799.31 2014-05-12 21:14:44.000 132 21194.27 28.56 42843.52 47799.30 2014-05-12 21:14:45.000 132 21194.29 28.56 42843.55 47799.29 2014-05-12 21:14:46.000 132 21194.30 28.56 42843.55 47799.30 2014-05-12 21:14:47.000 132 21194.28 28.55 42843.55 47799.29 2014-05-12 21:14:48.000 132 21194.26 28.54 42843.54 47799.29 2014-05-12 21:14:49.000 132 21194.27 28.52 42843.53 47799.31 2014-05-12 21:14:50.000 132 21194.28 28.50 42843.55 47799.29 2014-05-12 21:14:51.000 132 21194.27 28.49 42843.56 47799.33 2014-05-12 21:14:52.000 132 21194.28 28.48 42843.56 47799.32 2014-05-12 21:14:53.000 132 21194.26 28.49 42843.54 47799.32 2014-05-12 21:14:54.000 132 21194.28 28.50 42843.54 47799.31 2014-05-12 21:14:55.000 132 21194.27 28.52 42843.53 47799.29 2014-05-12 21:14:56.000 132 21194.24 28.54 42843.53 47799.30 2014-05-12 21:14:57.000 132 21194.23 28.53 42843.52 47799.27 2014-05-12 21:14:58.000 132 21194.21 28.56 42843.48 47799.26 2014-05-12 21:14:59.000 132 21194.19 28.57 42843.47 47799.23 2014-05-12 21:15:00.000 132 21194.20 28.55 42843.49 47799.20 2014-05-12 21:15:01.000 132 21194.16 28.54 42843.45 47799.19 2014-05-12 21:15:02.000 132 21194.17 28.53 42843.41 47799.18 2014-05-12 21:15:03.000 132 21194.19 28.52 42843.44 47799.18 2014-05-12 21:15:04.000 132 21194.17 28.52 42843.40 47799.18 2014-05-12 21:15:05.000 132 21194.13 28.50 42843.43 47799.16 2014-05-12 21:15:06.000 132 21194.13 28.48 42843.45 47799.20 2014-05-12 21:15:07.000 132 21194.13 28.47 42843.45 47799.14 2014-05-12 21:15:08.000 132 21194.16 28.48 42843.43 47799.16 2014-05-12 21:15:09.000 132 21194.17 28.50 42843.43 47799.17 2014-05-12 21:15:10.000 132 21194.18 28.51 42843.44 47799.18 2014-05-12 21:15:11.000 132 21194.20 28.50 42843.43 47799.16 2014-05-12 21:15:12.000 132 21194.19 28.50 42843.42 47799.17 2014-05-12 21:15:13.000 132 21194.18 28.49 42843.44 47799.18 2014-05-12 21:15:14.000 132 21194.20 28.47 42843.46 47799.17 2014-05-12 21:15:15.000 132 21194.18 28.46 42843.48 47799.18 2014-05-12 21:15:16.000 132 21194.19 28.49 42843.49 47799.19 2014-05-12 21:15:17.000 132 21194.18 28.50 42843.48 47799.20 2014-05-12 21:15:18.000 132 21194.21 28.49 42843.47 47799.19 2014-05-12 21:15:19.000 132 21194.21 28.44 42843.49 47799.19 2014-05-12 21:15:20.000 132 21194.20 28.41 42843.48 47799.20 2014-05-12 21:15:21.000 132 21194.19 28.41 42843.50 47799.22 2014-05-12 21:15:22.000 132 21194.21 28.40 42843.51 47799.24 2014-05-12 21:15:23.000 132 21194.22 28.40 42843.52 47799.24 2014-05-12 21:15:24.000 132 21194.24 28.40 42843.52 47799.24 2014-05-12 21:15:25.000 132 21194.26 28.35 42843.51 47799.25 2014-05-12 21:15:26.000 132 21194.31 28.33 42843.52 47799.25 2014-05-12 21:15:27.000 132 21194.32 28.32 42843.53 47799.29 2014-05-12 21:15:28.000 132 21194.31 28.32 42843.55 47799.30 2014-05-12 21:15:29.000 132 21194.29 28.30 42843.52 47799.27 2014-05-12 21:15:30.000 132 21194.31 28.28 42843.47 47799.32 2014-05-12 21:15:31.000 132 21194.33 28.24 42843.50 47799.31 2014-05-12 21:15:32.000 132 21194.31 28.27 42843.55 47799.32 2014-05-12 21:15:33.000 132 21194.33 28.24 42843.57 47799.33 2014-05-12 21:15:34.000 132 21194.33 28.23 42843.55 47799.32 2014-05-12 21:15:35.000 132 21194.33 28.22 42843.58 47799.34 2014-05-12 21:15:36.000 132 21194.31 28.22 42843.55 47799.36 2014-05-12 21:15:37.000 132 21194.31 28.23 42843.53 47799.35 2014-05-12 21:15:38.000 132 21194.30 28.21 42843.53 47799.34 2014-05-12 21:15:39.000 132 21194.33 28.21 42843.53 47799.34 2014-05-12 21:15:40.000 132 21194.34 28.21 42843.51 47799.35 2014-05-12 21:15:41.000 132 21194.31 28.22 42843.51 47799.33 2014-05-12 21:15:42.000 132 21194.33 28.20 42843.52 47799.36 2014-05-12 21:15:43.000 132 21194.35 28.19 42843.55 47799.34 2014-05-12 21:15:44.000 132 21194.35 28.20 42843.54 47799.34 2014-05-12 21:15:45.000 132 21194.37 28.20 42843.53 47799.34 2014-05-12 21:15:46.000 132 21194.39 28.21 42843.53 47799.36 2014-05-12 21:15:47.000 132 21194.37 28.20 42843.50 47799.34 2014-05-12 21:15:48.000 132 21194.36 28.22 42843.52 47799.33 2014-05-12 21:15:49.000 132 21194.36 28.22 42843.51 47799.33 2014-05-12 21:15:50.000 132 21194.38 28.20 42843.51 47799.33 2014-05-12 21:15:51.000 132 21194.40 28.17 42843.54 47799.33 2014-05-12 21:15:52.000 132 21194.46 28.14 42843.50 47799.35 2014-05-12 21:15:53.000 132 21194.45 28.10 42843.55 47799.36 2014-05-12 21:15:54.000 132 21194.45 28.08 42843.56 47799.39 2014-05-12 21:15:55.000 132 21194.45 28.10 42843.56 47799.37 2014-05-12 21:15:56.000 132 21194.40 28.12 42843.60 47799.41 2014-05-12 21:15:57.000 132 21194.40 28.10 42843.58 47799.42 2014-05-12 21:15:58.000 132 21194.39 28.07 42843.58 47799.39 2014-05-12 21:15:59.000 132 21194.36 28.06 42843.60 47799.41 2014-05-12 21:16:00.000 132 21194.35 28.04 42843.62 47799.38 2014-05-12 21:16:01.000 132 21194.37 28.02 42843.58 47799.37 2014-05-12 21:16:02.000 132 21194.34 28.01 42843.55 47799.34 2014-05-12 21:16:03.000 132 21194.31 28.02 42843.59 47799.31 2014-05-12 21:16:04.000 132 21194.31 28.02 42843.57 47799.34 2014-05-12 21:16:05.000 132 21194.28 27.98 42843.53 47799.33 2014-05-12 21:16:06.000 132 21194.31 27.99 42843.52 47799.33 2014-05-12 21:16:07.000 132 21194.30 27.97 42843.54 47799.32 2014-05-12 21:16:08.000 132 21194.29 27.97 42843.58 47799.33 2014-05-12 21:16:09.000 132 21194.25 27.97 42843.54 47799.30 2014-05-12 21:16:10.000 132 21194.25 27.98 42843.54 47799.29 2014-05-12 21:16:11.000 132 21194.25 27.98 42843.56 47799.30 2014-05-12 21:16:12.000 132 21194.24 27.97 42843.57 47799.31 2014-05-12 21:16:13.000 132 21194.23 27.99 42843.57 47799.31 2014-05-12 21:16:14.000 132 21194.23 28.02 42843.53 47799.33 2014-05-12 21:16:15.000 132 21194.22 28.06 42843.54 47799.30 2014-05-12 21:16:16.000 132 21194.24 28.05 42843.53 47799.30 2014-05-12 21:16:17.000 132 21194.24 28.04 42843.57 47799.30 2014-05-12 21:16:18.000 132 21194.22 28.05 42843.54 47799.28 2014-05-12 21:16:19.000 132 21194.23 28.05 42843.51 47799.31 2014-05-12 21:16:20.000 132 21194.26 28.02 42843.53 47799.30 2014-05-12 21:16:21.000 132 21194.24 28.03 42843.54 47799.30 2014-05-12 21:16:22.000 132 21194.27 28.01 42843.55 47799.30 2014-05-12 21:16:23.000 132 21194.26 28.04 42843.56 47799.29 2014-05-12 21:16:24.000 132 21194.24 28.06 42843.53 47799.29 2014-05-12 21:16:25.000 132 21194.19 28.09 42843.53 47799.27 2014-05-12 21:16:26.000 132 21194.17 28.10 42843.48 47799.24 2014-05-12 21:16:27.000 132 21194.17 28.11 42843.48 47799.22 2014-05-12 21:16:28.000 132 21194.16 28.10 42843.48 47799.20 2014-05-12 21:16:29.000 132 21194.20 28.06 42843.48 47799.19 2014-05-12 21:16:30.000 132 21194.24 28.03 42843.47 47799.23 2014-05-12 21:16:31.000 132 21194.27 28.01 42843.48 47799.23 2014-05-12 21:16:32.000 132 21194.29 28.00 42843.52 47799.24 2014-05-12 21:16:33.000 132 21194.29 27.98 42843.50 47799.27 2014-05-12 21:16:34.000 132 21194.30 27.99 42843.52 47799.27 2014-05-12 21:16:35.000 132 21194.31 28.01 42843.54 47799.27 2014-05-12 21:16:36.000 132 21194.33 28.03 42843.51 47799.27 2014-05-12 21:16:37.000 132 21194.32 28.07 42843.48 47799.26 2014-05-12 21:16:38.000 132 21194.29 28.11 42843.44 47799.25 2014-05-12 21:16:39.000 132 21194.28 28.12 42843.44 47799.23 2014-05-12 21:16:40.000 132 21194.28 28.11 42843.41 47799.20 2014-05-12 21:16:41.000 132 21194.30 28.12 42843.38 47799.18 2014-05-12 21:16:42.000 132 21194.31 28.14 42843.40 47799.18 2014-05-12 21:16:43.000 132 21194.33 28.12 42843.34 47799.17 2014-05-12 21:16:44.000 132 21194.32 28.12 42843.37 47799.15 2014-05-12 21:16:45.000 132 21194.33 28.09 42843.36 47799.17 2014-05-12 21:16:46.000 132 21194.38 28.07 42843.37 47799.18 2014-05-12 21:16:47.000 132 21194.43 28.03 42843.37 47799.19 2014-05-12 21:16:48.000 132 21194.48 28.02 42843.40 47799.23 2014-05-12 21:16:49.000 132 21194.51 28.01 42843.42 47799.25 2014-05-12 21:16:50.000 132 21194.53 27.99 42843.41 47799.27 2014-05-12 21:16:51.000 132 21194.55 27.98 42843.44 47799.31 2014-05-12 21:16:52.000 132 21194.60 27.97 42843.48 47799.34 2014-05-12 21:16:53.000 132 21194.57 27.96 42843.51 47799.36 2014-05-12 21:16:54.000 132 21194.57 27.94 42843.52 47799.39 2014-05-12 21:16:55.000 132 21194.61 27.93 42843.52 47799.38 2014-05-12 21:16:56.000 132 21194.61 27.91 42843.55 47799.42 2014-05-12 21:16:57.000 132 21194.57 27.90 42843.55 47799.43 2014-05-12 21:16:58.000 132 21194.58 27.88 42843.56 47799.47 2014-05-12 21:16:59.000 132 21194.54 27.90 42843.55 47799.46 2014-05-12 21:17:00.000 132 21194.56 27.96 42843.50 47799.43 2014-05-12 21:17:01.000 132 21194.56 27.98 42843.53 47799.44 2014-05-12 21:17:02.000 132 21194.52 27.99 42843.52 47799.41 2014-05-12 21:17:03.000 132 21194.48 27.97 42843.48 47799.37 2014-05-12 21:17:04.000 132 21194.48 27.96 42843.49 47799.35 2014-05-12 21:17:05.000 132 21194.50 27.92 42843.51 47799.36 2014-05-12 21:17:06.000 132 21194.54 27.89 42843.51 47799.38 2014-05-12 21:17:07.000 132 21194.56 27.85 42843.52 47799.39 2014-05-12 21:17:08.000 132 21194.54 27.80 42843.55 47799.43 2014-05-12 21:17:09.000 132 21194.57 27.78 42843.57 47799.44 2014-05-12 21:17:10.000 132 21194.60 27.77 42843.57 47799.47 2014-05-12 21:17:11.000 132 21194.62 27.74 42843.61 47799.48 2014-05-12 21:17:12.000 132 21194.64 27.70 42843.62 47799.50 2014-05-12 21:17:13.000 132 21194.65 27.68 42843.64 47799.52 2014-05-12 21:17:14.000 132 21194.66 27.63 42843.67 47799.58 2014-05-12 21:17:15.000 132 21194.68 27.57 42843.69 47799.61 2014-05-12 21:17:16.000 132 21194.71 27.54 42843.76 47799.62 2014-05-12 21:17:17.000 132 21194.72 27.52 42843.73 47799.69 2014-05-12 21:17:18.000 132 21194.73 27.53 42843.73 47799.67 2014-05-12 21:17:19.000 132 21194.73 27.51 42843.78 47799.69 2014-05-12 21:17:20.000 132 21194.74 27.51 42843.79 47799.70 2014-05-12 21:17:21.000 132 21194.75 27.51 42843.80 47799.72 2014-05-12 21:17:22.000 132 21194.76 27.47 42843.81 47799.70 2014-05-12 21:17:23.000 132 21194.80 27.44 42843.81 47799.73 2014-05-12 21:17:24.000 132 21194.81 27.38 42843.84 47799.76 2014-05-12 21:17:25.000 132 21194.82 27.35 42843.86 47799.78 2014-05-12 21:17:26.000 132 21194.84 27.34 42843.91 47799.80 2014-05-12 21:17:27.000 132 21194.85 27.29 42843.91 47799.83 2014-05-12 21:17:28.000 132 21194.82 27.27 42843.90 47799.82 2014-05-12 21:17:29.000 132 21194.81 27.25 42843.89 47799.84 2014-05-12 21:17:30.000 132 21194.84 27.24 42843.90 47799.86 2014-05-12 21:17:31.000 132 21194.85 27.25 42843.90 47799.85 2014-05-12 21:17:32.000 132 21194.83 27.25 42843.88 47799.87 2014-05-12 21:17:33.000 132 21194.80 27.24 42843.89 47799.87 2014-05-12 21:17:34.000 132 21194.81 27.24 42843.88 47799.84 2014-05-12 21:17:35.000 132 21194.84 27.22 42843.86 47799.82 2014-05-12 21:17:36.000 132 21194.81 27.22 42843.85 47799.84 2014-05-12 21:17:37.000 132 21194.80 27.20 42843.86 47799.83 2014-05-12 21:17:38.000 132 21194.81 27.20 42843.86 47799.82 2014-05-12 21:17:39.000 132 21194.79 27.20 42843.85 47799.84 2014-05-12 21:17:40.000 132 21194.80 27.21 42843.81 47799.80 2014-05-12 21:17:41.000 132 21194.82 27.22 42843.78 47799.80 2014-05-12 21:17:42.000 132 21194.76 27.22 42843.76 47799.77 2014-05-12 21:17:43.000 132 21194.76 27.23 42843.77 47799.75 2014-05-12 21:17:44.000 132 21194.75 27.23 42843.79 47799.73 2014-05-12 21:17:45.000 132 21194.77 27.21 42843.76 47799.72 2014-05-12 21:17:46.000 132 21194.75 27.19 42843.76 47799.71 2014-05-12 21:17:47.000 132 21194.79 27.19 42843.74 47799.70 2014-05-12 21:17:48.000 132 21194.79 27.18 42843.74 47799.73 2014-05-12 21:17:49.000 132 21194.75 27.20 42843.75 47799.72 2014-05-12 21:17:50.000 132 21194.74 27.21 42843.73 47799.70 2014-05-12 21:17:51.000 132 21194.73 27.20 42843.73 47799.69 2014-05-12 21:17:52.000 132 21194.76 27.15 42843.75 47799.72 2014-05-12 21:17:53.000 132 21194.73 27.16 42843.77 47799.70 2014-05-12 21:17:54.000 132 21194.75 27.16 42843.75 47799.70 2014-05-12 21:17:55.000 132 21194.74 27.14 42843.74 47799.71 2014-05-12 21:17:56.000 132 21194.76 27.11 42843.75 47799.70 2014-05-12 21:17:57.000 132 21194.77 27.12 42843.73 47799.70 2014-05-12 21:17:58.000 132 21194.74 27.10 42843.74 47799.73 2014-05-12 21:17:59.000 132 21194.73 27.09 42843.72 47799.68 2014-05-12 21:18:00.000 132 21194.70 27.10 42843.73 47799.70 2014-05-12 21:18:01.000 132 21194.70 27.10 42843.76 47799.66 2014-05-12 21:18:02.000 132 21194.69 27.09 42843.74 47799.68 2014-05-12 21:18:03.000 132 21194.69 27.09 42843.76 47799.66 2014-05-12 21:18:04.000 132 21194.69 27.09 42843.77 47799.69 2014-05-12 21:18:05.000 132 21194.69 27.08 42843.79 47799.70 2014-05-12 21:18:06.000 132 21194.69 27.10 42843.78 47799.68 2014-05-12 21:18:07.000 132 21194.68 27.11 42843.77 47799.70 2014-05-12 21:18:08.000 132 21194.67 27.10 42843.76 47799.70 2014-05-12 21:18:09.000 132 21194.68 27.10 42843.73 47799.68 2014-05-12 21:18:10.000 132 21194.66 27.08 42843.75 47799.69 2014-05-12 21:18:11.000 132 21194.67 27.08 42843.73 47799.71 2014-05-12 21:18:12.000 132 21194.71 27.06 42843.77 47799.68 2014-05-12 21:18:13.000 132 21194.70 27.07 42843.78 47799.71 2014-05-12 21:18:14.000 132 21194.68 27.11 42843.77 47799.71 2014-05-12 21:18:15.000 132 21194.63 27.17 42843.79 47799.70 2014-05-12 21:18:16.000 132 21194.58 27.17 42843.74 47799.66 2014-05-12 21:18:17.000 132 21194.58 27.18 42843.71 47799.64 2014-05-12 21:18:18.000 132 21194.54 27.24 42843.70 47799.60 2014-05-12 21:18:19.000 132 21194.48 27.31 42843.68 47799.57 2014-05-12 21:18:20.000 132 21194.43 27.39 42843.63 47799.52 2014-05-12 21:18:21.000 132 21194.39 27.44 42843.57 47799.43 2014-05-12 21:18:22.000 132 21194.37 27.47 42843.53 47799.39 2014-05-12 21:18:23.000 132 21194.38 27.48 42843.50 47799.36 2014-05-12 21:18:24.000 132 21194.38 27.48 42843.49 47799.35 2014-05-12 21:18:25.000 132 21194.40 27.48 42843.50 47799.31 2014-05-12 21:18:26.000 132 21194.40 27.44 42843.51 47799.30 2014-05-12 21:18:27.000 132 21194.42 27.44 42843.50 47799.35 2014-05-12 21:18:28.000 132 21194.42 27.42 42843.52 47799.34 2014-05-12 21:18:29.000 132 21194.38 27.45 42843.54 47799.37 2014-05-12 21:18:30.000 132 21194.40 27.42 42843.54 47799.34 2014-05-12 21:18:31.000 132 21194.41 27.42 42843.52 47799.36 2014-05-12 21:18:32.000 132 21194.44 27.41 42843.53 47799.35 2014-05-12 21:18:33.000 132 21194.39 27.36 42843.51 47799.39 2014-05-12 21:18:34.000 132 21194.38 27.36 42843.53 47799.37 2014-05-12 21:18:35.000 132 21194.36 27.36 42843.56 47799.39 2014-05-12 21:18:36.000 132 21194.36 27.35 42843.60 47799.40 2014-05-12 21:18:37.000 132 21194.36 27.33 42843.60 47799.40 2014-05-12 21:18:38.000 132 21194.39 27.33 42843.62 47799.45 2014-05-12 21:18:39.000 132 21194.39 27.30 42843.65 47799.44 2014-05-12 21:18:40.000 132 21194.41 27.32 42843.64 47799.47 2014-05-12 21:18:41.000 132 21194.39 27.35 42843.67 47799.48 2014-05-12 21:18:42.000 132 21194.39 27.32 42843.68 47799.46 2014-05-12 21:18:43.000 132 21194.40 27.30 42843.68 47799.49 2014-05-12 21:18:44.000 132 21194.42 27.33 42843.66 47799.48 2014-05-12 21:18:45.000 132 21194.39 27.37 42843.66 47799.50 2014-05-12 21:18:46.000 132 21194.39 27.38 42843.69 47799.51 2014-05-12 21:18:47.000 132 21194.41 27.37 42843.68 47799.47 2014-05-12 21:18:48.000 132 21194.41 27.36 42843.69 47799.50 2014-05-12 21:18:49.000 132 21194.40 27.36 42843.69 47799.47 2014-05-12 21:18:50.000 132 21194.38 27.34 42843.67 47799.50 2014-05-12 21:18:51.000 132 21194.38 27.36 42843.69 47799.48 2014-05-12 21:18:52.000 132 21194.36 27.35 42843.69 47799.47 2014-05-12 21:18:53.000 132 21194.35 27.37 42843.67 47799.45 2014-05-12 21:18:54.000 132 21194.34 27.36 42843.67 47799.47 2014-05-12 21:18:55.000 132 21194.32 27.35 42843.69 47799.46 2014-05-12 21:18:56.000 132 21194.32 27.35 42843.69 47799.46 2014-05-12 21:18:57.000 132 21194.31 27.37 42843.68 47799.45 2014-05-12 21:18:58.000 132 21194.31 27.39 42843.66 47799.43 2014-05-12 21:18:59.000 132 21194.29 27.40 42843.66 47799.45 2014-05-12 21:19:00.000 132 21194.28 27.41 42843.68 47799.43 2014-05-12 21:19:01.000 132 21194.26 27.42 42843.66 47799.44 2014-05-12 21:19:02.000 132 21194.25 27.44 42843.66 47799.41 2014-05-12 21:19:03.000 132 21194.24 27.46 42843.68 47799.42 2014-05-12 21:19:04.000 132 21194.23 27.46 42843.65 47799.40 2014-05-12 21:19:05.000 132 21194.24 27.48 42843.66 47799.41 2014-05-12 21:19:06.000 132 21194.23 27.49 42843.66 47799.36 2014-05-12 21:19:07.000 132 21194.22 27.50 42843.60 47799.37 2014-05-12 21:19:08.000 132 21194.22 27.52 42843.61 47799.38 2014-05-12 21:19:09.000 132 21194.24 27.50 42843.61 47799.36 2014-05-12 21:19:10.000 132 21194.23 27.52 42843.65 47799.35 2014-05-12 21:19:11.000 132 21194.26 27.47 42843.63 47799.36 2014-05-12 21:19:12.000 132 21194.25 27.45 42843.67 47799.37 2014-05-12 21:19:13.000 132 21194.23 27.44 42843.66 47799.36 2014-05-12 21:19:14.000 132 21194.24 27.45 42843.63 47799.38 2014-05-12 21:19:15.000 132 21194.20 27.45 42843.65 47799.36 2014-05-12 21:19:16.000 132 21194.21 27.43 42843.66 47799.35 2014-05-12 21:19:17.000 132 21194.18 27.41 42843.67 47799.36 2014-05-12 21:19:18.000 132 21194.19 27.44 42843.66 47799.36 2014-05-12 21:19:19.000 132 21194.19 27.41 42843.66 47799.36 2014-05-12 21:19:20.000 132 21194.18 27.42 42843.63 47799.36 2014-05-12 21:19:21.000 132 21194.17 27.43 42843.62 47799.34 2014-05-12 21:19:22.000 132 21194.16 27.43 42843.62 47799.33 2014-05-12 21:19:23.000 132 21194.18 27.43 42843.64 47799.34 2014-05-12 21:19:24.000 132 21194.17 27.41 42843.62 47799.33 2014-05-12 21:19:25.000 132 21194.16 27.42 42843.61 47799.32 2014-05-12 21:19:26.000 132 21194.19 27.42 42843.63 47799.31 2014-05-12 21:19:27.000 132 21194.18 27.42 42843.62 47799.35 2014-05-12 21:19:28.000 132 21194.15 27.44 42843.61 47799.33 2014-05-12 21:19:29.000 132 21194.14 27.43 42843.61 47799.32 2014-05-12 21:19:30.000 132 21194.12 27.45 42843.62 47799.32 2014-05-12 21:19:31.000 132 21194.12 27.45 42843.63 47799.30 2014-05-12 21:19:32.000 132 21194.11 27.45 42843.62 47799.29 2014-05-12 21:19:33.000 132 21194.09 27.45 42843.61 47799.27 2014-05-12 21:19:34.000 132 21194.08 27.45 42843.62 47799.28 2014-05-12 21:19:35.000 132 21194.08 27.44 42843.62 47799.28 2014-05-12 21:19:36.000 132 21194.10 27.40 42843.60 47799.27 2014-05-12 21:19:37.000 132 21194.13 27.39 42843.59 47799.28 2014-05-12 21:19:38.000 132 21194.16 27.37 42843.59 47799.30 2014-05-12 21:19:39.000 132 21194.16 27.40 42843.58 47799.28 2014-05-12 21:19:40.000 132 21194.19 27.44 42843.60 47799.28 2014-05-12 21:19:41.000 132 21194.19 27.46 42843.58 47799.28 2014-05-12 21:19:42.000 132 21194.17 27.46 42843.59 47799.27 2014-05-12 21:19:43.000 132 21194.15 27.47 42843.57 47799.26 2014-05-12 21:19:44.000 132 21194.17 27.45 42843.55 47799.24 2014-05-12 21:19:45.000 132 21194.16 27.46 42843.54 47799.26 2014-05-12 21:19:46.000 132 21194.13 27.49 42843.51 47799.24 2014-05-12 21:19:47.000 132 21194.09 27.47 42843.50 47799.24 2014-05-12 21:19:48.000 132 21194.08 27.47 42843.48 47799.16 2014-05-12 21:19:49.000 132 21194.04 27.47 42843.46 47799.19 2014-05-12 21:19:50.000 132 21194.07 27.43 42843.49 47799.18 2014-05-12 21:19:51.000 132 21194.06 27.38 42843.51 47799.19 2014-05-12 21:19:52.000 132 21194.05 27.36 42843.54 47799.21 2014-05-12 21:19:53.000 132 21194.07 27.32 42843.57 47799.24 2014-05-12 21:19:54.000 132 21194.09 27.32 42843.61 47799.26 2014-05-12 21:19:55.000 132 21194.08 27.31 42843.64 47799.27 2014-05-12 21:19:56.000 132 21194.07 27.31 42843.66 47799.28 2014-05-12 21:19:57.000 132 21194.08 27.30 42843.63 47799.30 2014-05-12 21:19:58.000 132 21194.08 27.28 42843.63 47799.30 2014-05-12 21:19:59.000 132 21194.06 27.29 42843.65 47799.33 2014-05-12 21:20:00.000 132 21194.07 27.28 42843.69 47799.34 2014-05-12 21:20:01.000 132 21194.07 27.27 42843.69 47799.35 2014-05-12 21:20:02.000 132 21194.05 27.27 42843.67 47799.36 2014-05-12 21:20:03.000 132 21194.05 27.25 42843.66 47799.38 2014-05-12 21:20:04.000 132 21194.04 27.29 42843.70 47799.37 2014-05-12 21:20:05.000 132 21194.00 27.31 42843.70 47799.36 2014-05-12 21:20:06.000 132 21194.00 27.33 42843.68 47799.33 2014-05-12 21:20:07.000 132 21193.97 27.32 42843.70 47799.34 2014-05-12 21:20:08.000 132 21193.98 27.35 42843.69 47799.32 2014-05-12 21:20:09.000 132 21193.95 27.39 42843.65 47799.31 2014-05-12 21:20:10.000 132 21193.91 27.42 42843.63 47799.28 2014-05-12 21:20:11.000 132 21193.88 27.44 42843.65 47799.25 2014-05-12 21:20:12.000 132 21193.89 27.45 42843.62 47799.23 2014-05-12 21:20:13.000 132 21193.86 27.47 42843.59 47799.19 2014-05-12 21:20:14.000 132 21193.84 27.48 42843.61 47799.15 2014-05-12 21:20:15.000 132 21193.86 27.49 42843.60 47799.14 2014-05-12 21:20:16.000 132 21193.88 27.47 42843.59 47799.14 2014-05-12 21:20:17.000 132 21193.88 27.46 42843.57 47799.14 2014-05-12 21:20:18.000 132 21193.85 27.46 42843.60 47799.15 2014-05-12 21:20:19.000 132 21193.88 27.43 42843.59 47799.11 2014-05-12 21:20:20.000 132 21193.91 27.41 42843.58 47799.14 2014-05-12 21:20:21.000 132 21193.89 27.40 42843.58 47799.14 2014-05-12 21:20:22.000 132 21193.93 27.42 42843.55 47799.15 2014-05-12 21:20:23.000 132 21193.89 27.43 42843.56 47799.15 2014-05-12 21:20:24.000 132 21193.88 27.40 42843.55 47799.14 2014-05-12 21:20:25.000 132 21193.92 27.36 42843.53 47799.14 2014-05-12 21:20:26.000 132 21193.93 27.34 42843.57 47799.15 2014-05-12 21:20:27.000 132 21193.95 27.33 42843.60 47799.16 2014-05-12 21:20:28.000 132 21193.96 27.28 42843.61 47799.18 2014-05-12 21:20:29.000 132 21193.96 27.26 42843.64 47799.20 2014-05-12 21:20:30.000 132 21193.98 27.23 42843.64 47799.21 2014-05-12 21:20:31.000 132 21193.97 27.21 42843.66 47799.22 2014-05-12 21:20:32.000 132 21193.96 27.15 42843.66 47799.22 2014-05-12 21:20:33.000 132 21193.98 27.11 42843.63 47799.26 2014-05-12 21:20:34.000 132 21194.00 27.11 42843.65 47799.26 2014-05-12 21:20:35.000 132 21194.03 27.06 42843.64 47799.28 2014-05-12 21:20:36.000 132 21194.05 27.01 42843.67 47799.31 2014-05-12 21:20:37.000 132 21194.04 26.98 42843.69 47799.29 2014-05-12 21:20:38.000 132 21194.07 26.95 42843.70 47799.36 2014-05-12 21:20:39.000 132 21194.06 26.94 42843.72 47799.34 2014-05-12 21:20:40.000 132 21194.07 26.93 42843.72 47799.36 2014-05-12 21:20:41.000 132 21194.10 26.90 42843.73 47799.39 2014-05-12 21:20:42.000 132 21194.14 26.89 42843.76 47799.42 2014-05-12 21:20:43.000 132 21194.17 26.90 42843.75 47799.43 2014-05-12 21:20:44.000 132 21194.17 26.90 42843.74 47799.42 2014-05-12 21:20:45.000 132 21194.15 26.93 42843.73 47799.42 2014-05-12 21:20:46.000 132 21194.14 26.92 42843.71 47799.43 2014-05-12 21:20:47.000 132 21194.13 26.90 42843.73 47799.41 2014-05-12 21:20:48.000 132 21194.12 26.92 42843.70 47799.38 2014-05-12 21:20:49.000 132 21194.12 26.90 42843.68 47799.36 2014-05-12 21:20:50.000 132 21194.09 26.90 42843.68 47799.38 2014-05-12 21:20:51.000 132 21194.07 26.92 42843.69 47799.38 2014-05-12 21:20:52.000 132 21194.06 26.97 42843.68 47799.33 2014-05-12 21:20:53.000 132 21194.06 26.97 42843.67 47799.34 2014-05-12 21:20:54.000 132 21194.06 26.98 42843.65 47799.32 2014-05-12 21:20:55.000 132 21194.05 27.00 42843.63 47799.30 2014-05-12 21:20:56.000 132 21194.04 27.01 42843.62 47799.28 2014-05-12 21:20:57.000 132 21194.08 27.01 42843.60 47799.26 2014-05-12 21:20:58.000 132 21194.06 27.00 42843.54 47799.26 2014-05-12 21:20:59.000 132 21194.07 26.99 42843.58 47799.27 2014-05-12 21:21:00.000 132 21194.06 26.99 42843.62 47799.25 2014-05-12 21:21:01.000 132 21194.07 27.01 42843.59 47799.25 2014-05-12 21:21:02.000 132 21194.06 27.01 42843.58 47799.27 2014-05-12 21:21:03.000 132 21194.05 27.01 42843.61 47799.25 2014-05-12 21:21:04.000 132 21194.03 27.00 42843.65 47799.26 2014-05-12 21:21:05.000 132 21194.02 26.99 42843.61 47799.26 2014-05-12 21:21:06.000 132 21194.05 26.99 42843.60 47799.27 2014-05-12 21:21:07.000 132 21194.03 26.98 42843.59 47799.27 2014-05-12 21:21:08.000 132 21194.03 26.99 42843.59 47799.27 2014-05-12 21:21:09.000 132 21193.99 27.05 42843.59 47799.27 2014-05-12 21:21:10.000 132 21193.99 27.12 42843.56 47799.23 2014-05-12 21:21:11.000 132 21193.97 27.19 42843.52 47799.21 2014-05-12 21:21:12.000 132 21193.91 27.26 42843.44 47799.15 2014-05-12 21:21:13.000 132 21193.86 27.34 42843.37 47799.08 2014-05-12 21:21:14.000 132 21193.87 27.37 42843.35 47799.02 2014-05-12 21:21:15.000 132 21193.84 27.43 42843.31 47798.95 2014-05-12 21:21:16.000 132 21193.81 27.46 42843.25 47798.92 2014-05-12 21:21:17.000 132 21193.84 27.46 42843.23 47798.87 2014-05-12 21:21:18.000 132 21193.82 27.46 42843.18 47798.84 2014-05-12 21:21:19.000 132 21193.81 27.43 42843.16 47798.81 2014-05-12 21:21:20.000 132 21193.80 27.42 42843.18 47798.80 2014-05-12 21:21:21.000 132 21193.82 27.42 42843.21 47798.79 2014-05-12 21:21:22.000 132 21193.82 27.42 42843.19 47798.78 2014-05-12 21:21:23.000 132 21193.83 27.46 42843.20 47798.81 2014-05-12 21:21:24.000 132 21193.85 27.46 42843.19 47798.81 2014-05-12 21:21:25.000 132 21193.85 27.45 42843.22 47798.82 2014-05-12 21:21:26.000 132 21193.84 27.43 42843.22 47798.83 2014-05-12 21:21:27.000 132 21193.82 27.43 42843.23 47798.83 2014-05-12 21:21:28.000 132 21193.87 27.41 42843.27 47798.84 2014-05-12 21:21:29.000 132 21193.88 27.39 42843.26 47798.88 2014-05-12 21:21:30.000 132 21193.86 27.38 42843.27 47798.88 2014-05-12 21:21:31.000 132 21193.88 27.39 42843.30 47798.92 2014-05-12 21:21:32.000 132 21193.89 27.38 42843.33 47798.94 2014-05-12 21:21:33.000 132 21193.92 27.37 42843.36 47798.94 2014-05-12 21:21:34.000 132 21193.88 27.34 42843.38 47798.98 2014-05-12 21:21:35.000 132 21193.90 27.34 42843.40 47799.00 2014-05-12 21:21:36.000 132 21193.91 27.32 42843.40 47799.00 2014-05-12 21:21:37.000 132 21193.89 27.33 42843.41 47799.03 2014-05-12 21:21:38.000 132 21193.90 27.32 42843.40 47799.01 2014-05-12 21:21:39.000 132 21193.92 27.32 42843.41 47799.05 2014-05-12 21:21:40.000 132 21193.91 27.29 42843.46 47799.05 2014-05-12 21:21:41.000 132 21193.86 27.26 42843.45 47799.02 2014-05-12 21:21:42.000 132 21193.85 27.23 42843.42 47799.03 2014-05-12 21:21:43.000 132 21193.82 27.19 42843.40 47799.01 2014-05-12 21:21:44.000 132 21193.79 27.18 42843.38 47798.98 2014-05-12 21:21:45.000 132 21193.79 27.16 42843.39 47798.97 2014-05-12 21:21:46.000 132 21193.75 27.13 42843.40 47798.95 2014-05-12 21:21:47.000 132 21193.75 27.11 42843.39 47798.95 2014-05-12 21:21:48.000 132 21193.73 27.10 42843.39 47798.93 2014-05-12 21:21:49.000 132 21193.72 27.11 42843.38 47798.94 2014-05-12 21:21:50.000 132 21193.72 27.11 42843.37 47798.94 2014-05-12 21:21:51.000 132 21193.74 27.10 42843.36 47798.90 2014-05-12 21:21:52.000 132 21193.74 27.11 42843.36 47798.93 2014-05-12 21:21:53.000 132 21193.73 27.13 42843.38 47798.91 2014-05-12 21:21:54.000 132 21193.75 27.11 42843.36 47798.91 2014-05-12 21:21:55.000 132 21193.75 27.09 42843.34 47798.89 2014-05-12 21:21:56.000 132 21193.79 27.06 42843.36 47798.91 2014-05-12 21:21:57.000 132 21193.80 27.05 42843.38 47798.90 2014-05-12 21:21:58.000 132 21193.80 27.05 42843.39 47798.91 2014-05-12 21:21:59.000 132 21193.80 27.01 42843.37 47798.94 2014-05-12 21:22:00.000 132 21193.79 26.99 42843.38 47798.93 2014-05-12 21:22:01.000 132 21193.78 26.99 42843.40 47798.95 2014-05-12 21:22:02.000 132 21193.80 27.00 42843.39 47798.97 2014-05-12 21:22:03.000 132 21193.82 27.01 42843.41 47798.97 2014-05-12 21:22:04.000 132 21193.84 27.00 42843.40 47798.97 2014-05-12 21:22:05.000 132 21193.81 26.98 42843.41 47798.96 2014-05-12 21:22:06.000 132 21193.84 26.99 42843.40 47798.98 2014-05-12 21:22:07.000 132 21193.85 27.00 42843.39 47798.98 2014-05-12 21:22:08.000 132 21193.86 26.97 42843.40 47798.98 2014-05-12 21:22:09.000 132 21193.85 27.00 42843.42 47798.97 2014-05-12 21:22:10.000 132 21193.85 27.02 42843.40 47798.97 2014-05-12 21:22:11.000 132 21193.81 27.04 42843.37 47798.94 2014-05-12 21:22:12.000 132 21193.76 27.11 42843.38 47798.93 2014-05-12 21:22:13.000 132 21193.77 27.14 42843.36 47798.89 2014-05-12 21:22:14.000 132 21193.76 27.17 42843.34 47798.88 2014-05-12 21:22:15.000 132 21193.74 27.17 42843.32 47798.87 2014-05-12 21:22:16.000 132 21193.80 27.15 42843.34 47798.87 2014-05-12 21:22:17.000 132 21193.81 27.15 42843.31 47798.87 2014-05-12 21:22:18.000 132 21193.80 27.14 42843.29 47798.85 2014-05-12 21:22:19.000 132 21193.79 27.15 42843.30 47798.87 2014-05-12 21:22:20.000 132 21193.81 27.14 42843.30 47798.87 2014-05-12 21:22:21.000 132 21193.84 27.15 42843.33 47798.89 2014-05-12 21:22:22.000 132 21193.82 27.16 42843.36 47798.87 2014-05-12 21:22:23.000 132 21193.83 27.16 42843.36 47798.88 2014-05-12 21:22:24.000 132 21193.84 27.13 42843.40 47798.89 2014-05-12 21:22:25.000 132 21193.87 27.13 42843.42 47798.92 2014-05-12 21:22:26.000 132 21193.91 27.14 42843.41 47798.93 2014-05-12 21:22:27.000 132 21193.93 27.17 42843.41 47798.95 2014-05-12 21:22:28.000 132 21193.96 27.21 42843.43 47799.00 2014-05-12 21:22:29.000 132 21193.99 27.21 42843.41 47799.01 2014-05-12 21:22:30.000 132 21194.01 27.20 42843.41 47799.01 2014-05-12 21:22:31.000 132 21194.04 27.18 42843.38 47799.01 2014-05-12 21:22:32.000 132 21194.06 27.17 42843.42 47799.03 2014-05-12 21:22:33.000 132 21194.09 27.12 42843.43 47799.05 2014-05-12 21:22:34.000 132 21194.11 27.07 42843.44 47799.12 2014-05-12 21:22:35.000 132 21194.12 27.02 42843.44 47799.11 2014-05-12 21:22:36.000 132 21194.15 27.01 42843.48 47799.16 2014-05-12 21:22:37.000 132 21194.17 26.99 42843.51 47799.17 2014-05-12 21:22:38.000 132 21194.20 26.98 42843.53 47799.19 2014-05-12 21:22:39.000 132 21194.19 26.96 42843.52 47799.21 2014-05-12 21:22:40.000 132 21194.20 26.92 42843.54 47799.25 2014-05-12 21:22:41.000 132 21194.22 26.91 42843.52 47799.24 2014-05-12 21:22:42.000 132 21194.24 26.90 42843.54 47799.25 2014-05-12 21:22:43.000 132 21194.22 26.91 42843.57 47799.25 2014-05-12 21:22:44.000 132 21194.20 26.93 42843.58 47799.27 2014-05-12 21:22:45.000 132 21194.19 26.91 42843.55 47799.24 2014-05-12 21:22:46.000 132 21194.22 26.90 42843.55 47799.25 2014-05-12 21:22:47.000 132 21194.22 26.88 42843.51 47799.25 2014-05-12 21:22:48.000 132 21194.25 26.86 42843.50 47799.23 2014-05-12 21:22:49.000 132 21194.26 26.83 42843.50 47799.25 2014-05-12 21:22:50.000 132 21194.27 26.79 42843.54 47799.27 2014-05-12 21:22:51.000 132 21194.27 26.76 42843.57 47799.26 2014-05-12 21:22:52.000 132 21194.27 26.73 42843.57 47799.29 2014-05-12 21:22:53.000 132 21194.27 26.69 42843.59 47799.31 2014-05-12 21:22:54.000 132 21194.28 26.62 42843.61 47799.32 2014-05-12 21:22:55.000 132 21194.32 26.60 42843.62 47799.34 2014-05-12 21:22:56.000 132 21194.35 26.55 42843.65 47799.37 2014-05-12 21:22:57.000 132 21194.36 26.54 42843.68 47799.38 2014-05-12 21:22:58.000 132 21194.36 26.54 42843.67 47799.41 2014-05-12 21:22:59.000 132 21194.35 26.55 42843.69 47799.44 2014-05-12 21:23:00.000 132 21194.35 26.55 42843.68 47799.41 2014-05-12 21:23:01.000 132 21194.35 26.56 42843.68 47799.40 2014-05-12 21:23:02.000 132 21194.35 26.54 42843.68 47799.40 2014-05-12 21:23:03.000 132 21194.36 26.52 42843.66 47799.40 2014-05-12 21:23:04.000 132 21194.35 26.52 42843.66 47799.38 2014-05-12 21:23:05.000 132 21194.32 26.52 42843.64 47799.39 2014-05-12 21:23:06.000 132 21194.32 26.48 42843.66 47799.37 2014-05-12 21:23:07.000 132 21194.32 26.44 42843.68 47799.38 2014-05-12 21:23:08.000 132 21194.32 26.41 42843.66 47799.36 2014-05-12 21:23:09.000 132 21194.31 26.39 42843.68 47799.39 2014-05-12 21:23:10.000 132 21194.31 26.36 42843.70 47799.39 2014-05-12 21:23:11.000 132 21194.30 26.35 42843.73 47799.44 2014-05-12 21:23:12.000 132 21194.31 26.36 42843.73 47799.47 2014-05-12 21:23:13.000 132 21194.31 26.41 42843.72 47799.45 2014-05-12 21:23:14.000 132 21194.29 26.43 42843.75 47799.45 2014-05-12 21:23:15.000 132 21194.28 26.46 42843.72 47799.46 2014-05-12 21:23:16.000 132 21194.29 26.47 42843.68 47799.42 2014-05-12 21:23:17.000 132 21194.28 26.49 42843.70 47799.40 2014-05-12 21:23:18.000 132 21194.25 26.44 42843.70 47799.40 2014-05-12 21:23:19.000 132 21194.25 26.42 42843.72 47799.40 2014-05-12 21:23:20.000 132 21194.22 26.39 42843.71 47799.39 2014-05-12 21:23:21.000 132 21194.23 26.38 42843.70 47799.38 2014-05-12 21:23:22.000 132 21194.21 26.40 42843.65 47799.39 2014-05-12 21:23:23.000 132 21194.22 26.36 42843.71 47799.40 2014-05-12 21:23:24.000 132 21194.22 26.33 42843.72 47799.38 2014-05-12 21:23:25.000 132 21194.20 26.27 42843.71 47799.40 2014-05-12 21:23:26.000 132 21194.20 26.27 42843.70 47799.39 2014-05-12 21:23:27.000 132 21194.17 26.25 42843.76 47799.37 2014-05-12 21:23:28.000 132 21194.19 26.21 42843.78 47799.42 2014-05-12 21:23:29.000 132 21194.22 26.17 42843.80 47799.43 2014-05-12 21:23:30.000 132 21194.23 26.15 42843.78 47799.46 2014-05-12 21:23:31.000 132 21194.24 26.10 42843.81 47799.47 2014-05-12 21:23:32.000 132 21194.23 26.04 42843.85 47799.47 2014-05-12 21:23:33.000 132 21194.21 26.03 42843.87 47799.51 2014-05-12 21:23:34.000 132 21194.21 26.04 42843.83 47799.51 2014-05-12 21:23:35.000 132 21194.14 26.08 42843.83 47799.51 2014-05-12 21:23:36.000 132 21194.09 26.11 42843.80 47799.46 2014-05-12 21:23:37.000 132 21194.09 26.09 42843.78 47799.44 2014-05-12 21:23:38.000 132 21194.10 26.07 42843.76 47799.38 2014-05-12 21:23:39.000 132 21194.14 26.03 42843.72 47799.37 2014-05-12 21:23:40.000 132 21194.16 25.95 42843.75 47799.39 2014-05-12 21:23:41.000 132 21194.17 25.87 42843.77 47799.41 2014-05-12 21:23:42.000 132 21194.19 25.84 42843.78 47799.46 2014-05-12 21:23:43.000 132 21194.23 25.83 42843.80 47799.48 2014-05-12 21:23:44.000 132 21194.22 25.79 42843.83 47799.51 2014-05-12 21:23:45.000 132 21194.21 25.77 42843.86 47799.50 2014-05-12 21:23:46.000 132 21194.21 25.76 42843.86 47799.57 2014-05-12 21:23:47.000 132 21194.23 25.75 42843.86 47799.52 2014-05-12 21:23:48.000 132 21194.25 25.72 42843.85 47799.54 2014-05-12 21:23:49.000 132 21194.26 25.68 42843.90 47799.58 2014-05-12 21:23:50.000 132 21194.27 25.67 42843.88 47799.59 2014-05-12 21:23:51.000 132 21194.28 25.66 42843.87 47799.58 2014-05-12 21:23:52.000 132 21194.28 25.66 42843.88 47799.60 2014-05-12 21:23:53.000 132 21194.28 25.66 42843.90 47799.60 2014-05-12 21:23:54.000 132 21194.27 25.66 42843.91 47799.62 2014-05-12 21:23:55.000 132 21194.26 25.66 42843.91 47799.59 2014-05-12 21:23:56.000 132 21194.26 25.65 42843.92 47799.63 2014-05-12 21:23:57.000 132 21194.24 25.63 42843.91 47799.60 2014-05-12 21:23:58.000 132 21194.24 25.67 42843.90 47799.59 2014-05-12 21:23:59.000 132 21194.28 25.67 42843.88 47799.59 2014-05-12 21:24:00.000 132 21194.28 25.67 42843.90 47799.60 2014-05-12 21:24:01.000 132 21194.30 25.69 42843.87 47799.60 2014-05-12 21:24:02.000 132 21194.32 25.67 42843.88 47799.58 2014-05-12 21:24:03.000 132 21194.32 25.67 42843.87 47799.62 2014-05-12 21:24:04.000 132 21194.34 25.66 42843.84 47799.58 2014-05-12 21:24:05.000 132 21194.34 25.68 42843.84 47799.60 2014-05-12 21:24:06.000 132 21194.31 25.68 42843.81 47799.59 2014-05-12 21:24:07.000 132 21194.32 25.67 42843.86 47799.60 2014-05-12 21:24:08.000 132 21194.34 25.68 42843.88 47799.62 2014-05-12 21:24:09.000 132 21194.32 25.68 42843.86 47799.62 2014-05-12 21:24:10.000 132 21194.34 25.69 42843.88 47799.62 2014-05-12 21:24:11.000 132 21194.32 25.71 42843.87 47799.63 2014-05-12 21:24:12.000 132 21194.30 25.72 42843.85 47799.62 2014-05-12 21:24:13.000 132 21194.32 25.73 42843.89 47799.63 2014-05-12 21:24:14.000 132 21194.32 25.76 42843.88 47799.63 2014-05-12 21:24:15.000 132 21194.33 25.77 42843.88 47799.65 2014-05-12 21:24:16.000 132 21194.32 25.78 42843.90 47799.61 2014-05-12 21:24:17.000 132 21194.28 25.75 42843.88 47799.62 2014-05-12 21:24:18.000 132 21194.26 25.76 42843.87 47799.63 2014-05-12 21:24:19.000 132 21194.22 25.79 42843.88 47799.58 2014-05-12 21:24:20.000 132 21194.17 25.80 42843.89 47799.58 2014-05-12 21:24:21.000 132 21194.17 25.80 42843.87 47799.57 2014-05-12 21:24:22.000 132 21194.13 25.84 42843.85 47799.54 2014-05-12 21:24:23.000 132 21194.11 25.85 42843.82 47799.52 2014-05-12 21:24:24.000 132 21194.08 25.84 42843.83 47799.52 2014-05-12 21:24:25.000 132 21194.08 25.84 42843.82 47799.48 2014-05-12 21:24:26.000 132 21194.07 25.83 42843.79 47799.48 2014-05-12 21:24:27.000 132 21194.08 25.82 42843.79 47799.50 2014-05-12 21:24:28.000 132 21194.12 25.81 42843.81 47799.48 2014-05-12 21:24:29.000 132 21194.12 25.80 42843.81 47799.51 2014-05-12 21:24:30.000 132 21194.15 25.77 42843.82 47799.53 2014-05-12 21:24:31.000 132 21194.16 25.81 42843.85 47799.53 2014-05-12 21:24:32.000 132 21194.15 25.83 42843.85 47799.56 2014-05-12 21:24:33.000 132 21194.16 25.81 42843.85 47799.54 2014-05-12 21:24:34.000 132 21194.18 25.80 42843.85 47799.56 2014-05-12 21:24:35.000 132 21194.20 25.83 42843.85 47799.53 2014-05-12 21:24:36.000 132 21194.19 25.84 42843.86 47799.56 2014-05-12 21:24:37.000 132 21194.20 25.83 42843.86 47799.58 2014-05-12 21:24:38.000 132 21194.21 25.82 42843.86 47799.56 2014-05-12 21:24:39.000 132 21194.23 25.82 42843.90 47799.57 2014-05-12 21:24:40.000 132 21194.24 25.83 42843.91 47799.58 2014-05-12 21:24:41.000 132 21194.23 25.85 42843.88 47799.56 2014-05-12 21:24:42.000 132 21194.28 25.86 42843.86 47799.58 2014-05-12 21:24:43.000 132 21194.29 25.87 42843.85 47799.58 2014-05-12 21:24:44.000 132 21194.28 25.87 42843.85 47799.57 2014-05-12 21:24:45.000 132 21194.28 25.88 42843.81 47799.59 2014-05-12 21:24:46.000 132 21194.30 25.89 42843.79 47799.57 2014-05-12 21:24:47.000 132 21194.26 25.86 42843.79 47799.59 2014-05-12 21:24:48.000 132 21194.26 25.84 42843.80 47799.55 2014-05-12 21:24:49.000 132 21194.26 25.84 42843.81 47799.56 2014-05-12 21:24:50.000 132 21194.25 25.83 42843.83 47799.53 2014-05-12 21:24:51.000 132 21194.23 25.82 42843.83 47799.55 2014-05-12 21:24:52.000 132 21194.22 25.85 42843.83 47799.54 2014-05-12 21:24:53.000 132 21194.16 25.92 42843.79 47799.49 2014-05-12 21:24:54.000 132 21194.11 25.97 42843.78 47799.47 2014-05-12 21:24:55.000 132 21194.09 25.97 42843.76 47799.43 2014-05-12 21:24:56.000 132 21194.10 25.96 42843.75 47799.40 2014-05-12 21:24:57.000 132 21194.09 25.95 42843.75 47799.38 2014-05-12 21:24:58.000 132 21194.11 25.93 42843.76 47799.37 2014-05-12 21:24:59.000 132 21194.09 25.93 42843.76 47799.37 2014-05-12 21:25:00.000 132 21194.10 25.91 42843.71 47799.37 2014-05-12 21:25:01.000 132 21194.07 25.87 42843.75 47799.39 2014-05-12 21:25:02.000 132 21194.06 25.84 42843.77 47799.37 2014-05-12 21:25:03.000 132 21194.07 25.80 42843.78 47799.40 2014-05-12 21:25:04.000 132 21194.09 25.80 42843.80 47799.42 2014-05-12 21:25:05.000 132 21194.12 25.80 42843.77 47799.45 2014-05-12 21:25:06.000 132 21194.17 25.83 42843.76 47799.45 2014-05-12 21:25:07.000 132 21194.21 25.78 42843.80 47799.46 2014-05-12 21:25:08.000 132 21194.23 25.74 42843.86 47799.49 2014-05-12 21:25:09.000 132 21194.23 25.73 42843.85 47799.48 2014-05-12 21:25:10.000 132 21194.25 25.70 42843.83 47799.50 2014-05-12 21:25:11.000 132 21194.24 25.68 42843.83 47799.52 2014-05-12 21:25:12.000 132 21194.25 25.67 42843.85 47799.56 2014-05-12 21:25:13.000 132 21194.26 25.66 42843.90 47799.57 2014-05-12 21:25:14.000 132 21194.29 25.64 42843.92 47799.58 2014-05-12 21:25:15.000 132 21194.30 25.64 42843.91 47799.62 2014-05-12 21:25:16.000 132 21194.34 25.62 42843.90 47799.59 2014-05-12 21:25:17.000 132 21194.33 25.64 42843.88 47799.61 2014-05-12 21:25:18.000 132 21194.31 25.64 42843.85 47799.61 2014-05-12 21:25:19.000 132 21194.31 25.62 42843.83 47799.61 2014-05-12 21:25:20.000 132 21194.29 25.65 42843.82 47799.58 2014-05-12 21:25:21.000 132 21194.30 25.64 42843.83 47799.58 2014-05-12 21:25:22.000 132 21194.27 25.62 42843.85 47799.59 2014-05-12 21:25:23.000 132 21194.28 25.63 42843.83 47799.56 2014-05-12 21:25:24.000 132 21194.28 25.61 42843.81 47799.56 2014-05-12 21:25:25.000 132 21194.30 25.60 42843.80 47799.57 2014-05-12 21:25:26.000 132 21194.30 25.62 42843.84 47799.58 2014-05-12 21:25:27.000 132 21194.30 25.61 42843.85 47799.58 2014-05-12 21:25:28.000 132 21194.25 25.59 42843.81 47799.56 2014-05-12 21:25:29.000 132 21194.26 25.55 42843.79 47799.53 2014-05-12 21:25:30.000 132 21194.28 25.52 42843.82 47799.54 2014-05-12 21:25:31.000 132 21194.30 25.49 42843.79 47799.53 2014-05-12 21:25:32.000 132 21194.28 25.47 42843.82 47799.53 2014-05-12 21:25:33.000 132 21194.28 25.44 42843.82 47799.54 2014-05-12 21:25:34.000 132 21194.28 25.42 42843.83 47799.56 2014-05-12 21:25:35.000 132 21194.27 25.40 42843.84 47799.55 2014-05-12 21:25:36.000 132 21194.24 25.37 42843.85 47799.55 2014-05-12 21:25:37.000 132 21194.30 25.34 42843.85 47799.57 2014-05-12 21:25:38.000 132 21194.32 25.35 42843.86 47799.60 2014-05-12 21:25:39.000 132 21194.31 25.33 42843.86 47799.59 2014-05-12 21:25:40.000 132 21194.31 25.31 42843.86 47799.61 2014-05-12 21:25:41.000 132 21194.31 25.32 42843.86 47799.61 2014-05-12 21:25:42.000 132 21194.31 25.32 42843.85 47799.59 2014-05-12 21:25:43.000 132 21194.28 25.29 42843.86 47799.60 2014-05-12 21:25:44.000 132 21194.31 25.31 42843.88 47799.60 2014-05-12 21:25:45.000 132 21194.32 25.30 42843.88 47799.60 2014-05-12 21:25:46.000 132 21194.33 25.28 42843.85 47799.59 2014-05-12 21:25:47.000 132 21194.31 25.27 42843.85 47799.62 2014-05-12 21:25:48.000 132 21194.32 25.27 42843.87 47799.62 2014-05-12 21:25:49.000 132 21194.34 25.26 42843.89 47799.61 2014-05-12 21:25:50.000 132 21194.36 25.24 42843.88 47799.60 2014-05-12 21:25:51.000 132 21194.34 25.21 42843.89 47799.64 2014-05-12 21:25:52.000 132 21194.37 25.20 42843.85 47799.65 2014-05-12 21:25:53.000 132 21194.38 25.19 42843.89 47799.68 2014-05-12 21:25:54.000 132 21194.37 25.19 42843.93 47799.69 2014-05-12 21:25:55.000 132 21194.42 25.20 42843.93 47799.69 2014-05-12 21:25:56.000 132 21194.45 25.16 42843.89 47799.69 2014-05-12 21:25:57.000 132 21194.45 25.15 42843.89 47799.71 2014-05-12 21:25:58.000 132 21194.46 25.16 42843.89 47799.70 2014-05-12 21:25:59.000 132 21194.46 25.17 42843.90 47799.71 2014-05-12 21:26:00.000 132 21194.44 25.19 42843.91 47799.71 2014-05-12 21:26:01.000 132 21194.44 25.18 42843.94 47799.70 2014-05-12 21:26:02.000 132 21194.44 25.14 42843.91 47799.68 2014-05-12 21:26:03.000 132 21194.46 25.16 42843.91 47799.69 2014-05-12 21:26:04.000 132 21194.44 25.17 42843.87 47799.70 2014-05-12 21:26:05.000 132 21194.43 25.18 42843.87 47799.68 2014-05-12 21:26:06.000 132 21194.47 25.14 42843.88 47799.70 2014-05-12 21:26:07.000 132 21194.49 25.09 42843.90 47799.73 2014-05-12 21:26:08.000 132 21194.52 25.04 42843.95 47799.74 2014-05-12 21:26:09.000 132 21194.51 25.03 42843.96 47799.80 2014-05-12 21:26:10.000 132 21194.51 25.03 42844.02 47799.83 2014-05-12 21:26:11.000 132 21194.51 25.04 42844.01 47799.82 2014-05-12 21:26:12.000 132 21194.49 25.06 42844.03 47799.83 2014-05-12 21:26:13.000 132 21194.51 25.05 42844.04 47799.87 2014-05-12 21:26:14.000 132 21194.52 25.05 42844.05 47799.84 2014-05-12 21:26:15.000 132 21194.53 25.03 42844.05 47799.88 2014-05-12 21:26:16.000 132 21194.54 25.03 42844.07 47799.85 2014-05-12 21:26:17.000 132 21194.52 25.01 42844.05 47799.89 2014-05-12 21:26:18.000 132 21194.50 24.99 42844.07 47799.87 2014-05-12 21:26:19.000 132 21194.49 25.02 42844.05 47799.86 2014-05-12 21:26:20.000 132 21194.47 25.02 42844.03 47799.86 2014-05-12 21:26:21.000 132 21194.49 25.01 42844.01 47799.86 2014-05-12 21:26:22.000 132 21194.48 25.01 42844.02 47799.85 2014-05-12 21:26:23.000 132 21194.49 25.02 42844.01 47799.85 2014-05-12 21:26:24.000 132 21194.46 25.02 42844.02 47799.86 2014-05-12 21:26:25.000 132 21194.47 25.03 42844.03 47799.83 2014-05-12 21:26:26.000 132 21194.45 25.03 42844.03 47799.86 2014-05-12 21:26:27.000 132 21194.47 25.03 42844.04 47799.85 2014-05-12 21:26:28.000 132 21194.50 25.04 42844.02 47799.84 2014-05-12 21:26:29.000 132 21194.51 25.03 42844.01 47799.84 2014-05-12 21:26:30.000 132 21194.54 25.03 42844.03 47799.83 2014-05-12 21:26:31.000 132 21194.56 25.01 42844.05 47799.86 2014-05-12 21:26:32.000 132 21194.58 24.98 42844.05 47799.87 2014-05-12 21:26:33.000 132 21194.58 24.94 42844.07 47799.89 2014-05-12 21:26:34.000 132 21194.59 24.91 42844.09 47799.89 2014-05-12 21:26:35.000 132 21194.59 24.90 42844.09 47799.90 2014-05-12 21:26:36.000 132 21194.58 24.91 42844.09 47799.93 2014-05-12 21:26:37.000 132 21194.59 24.87 42844.11 47799.94 2014-05-12 21:26:38.000 132 21194.59 24.83 42844.14 47799.96 2014-05-12 21:26:39.000 132 21194.60 24.79 42844.14 47799.98 2014-05-12 21:26:40.000 132 21194.62 24.75 42844.22 47800.00 2014-05-12 21:26:41.000 132 21194.67 24.71 42844.20 47800.05 2014-05-12 21:26:42.000 132 21194.69 24.68 42844.25 47800.09 2014-05-12 21:26:43.000 132 21194.69 24.68 42844.25 47800.11 2014-05-12 21:26:44.000 132 21194.71 24.66 42844.27 47800.13 2014-05-12 21:26:45.000 132 21194.71 24.64 42844.28 47800.15 2014-05-12 21:26:46.000 132 21194.75 24.61 42844.26 47800.18 2014-05-12 21:26:47.000 132 21194.75 24.61 42844.30 47800.21 2014-05-12 21:26:48.000 132 21194.76 24.60 42844.31 47800.21 2014-05-12 21:26:49.000 132 21194.76 24.61 42844.33 47800.25 2014-05-12 21:26:50.000 132 21194.78 24.62 42844.34 47800.26 2014-05-12 21:26:51.000 132 21194.80 24.62 42844.32 47800.26 2014-05-12 21:26:52.000 132 21194.80 24.63 42844.35 47800.28 2014-05-12 21:26:53.000 132 21194.82 24.65 42844.33 47800.28 2014-05-12 21:26:54.000 132 21194.82 24.66 42844.29 47800.27 2014-05-12 21:26:55.000 132 21194.81 24.64 42844.31 47800.26 2014-05-12 21:26:56.000 132 21194.83 24.64 42844.29 47800.25 2014-05-12 21:26:57.000 132 21194.83 24.64 42844.29 47800.22 2014-05-12 21:26:58.000 132 21194.82 24.64 42844.30 47800.25 2014-05-12 21:26:59.000 132 21194.80 24.66 42844.33 47800.27 2014-05-12 21:27:00.000 132 21194.81 24.68 42844.34 47800.25 2014-05-12 21:27:01.000 132 21194.79 24.66 42844.33 47800.23 2014-05-12 21:27:02.000 132 21194.81 24.65 42844.33 47800.26 2014-05-12 21:27:03.000 132 21194.81 24.63 42844.33 47800.21 2014-05-12 21:27:04.000 132 21194.84 24.62 42844.33 47800.23 2014-05-12 21:27:05.000 132 21194.81 24.62 42844.36 47800.26 2014-05-12 21:27:06.000 132 21194.79 24.61 42844.35 47800.28 2014-05-12 21:27:07.000 132 21194.77 24.60 42844.35 47800.26 2014-05-12 21:27:08.000 132 21194.79 24.59 42844.34 47800.28 2014-05-12 21:27:09.000 132 21194.78 24.60 42844.36 47800.29 2014-05-12 21:27:10.000 132 21194.79 24.60 42844.39 47800.27 2014-05-12 21:27:11.000 132 21194.78 24.58 42844.40 47800.29 2014-05-12 21:27:12.000 132 21194.79 24.55 42844.39 47800.28 2014-05-12 21:27:13.000 132 21194.75 24.54 42844.41 47800.31 2014-05-12 21:27:14.000 132 21194.76 24.53 42844.42 47800.31 2014-05-12 21:27:15.000 132 21194.75 24.53 42844.43 47800.32 2014-05-12 21:27:16.000 132 21194.70 24.55 42844.44 47800.30 2014-05-12 21:27:17.000 132 21194.63 24.58 42844.39 47800.29 2014-05-12 21:27:18.000 132 21194.60 24.60 42844.37 47800.26 2014-05-12 21:27:19.000 132 21194.60 24.63 42844.36 47800.21 2014-05-12 21:27:20.000 132 21194.59 24.63 42844.34 47800.19 2014-05-12 21:27:21.000 132 21194.59 24.62 42844.35 47800.20 2014-05-12 21:27:22.000 132 21194.58 24.60 42844.38 47800.16 2014-05-12 21:27:23.000 132 21194.52 24.58 42844.37 47800.18 2014-05-12 21:27:24.000 132 21194.50 24.55 42844.35 47800.14 2014-05-12 21:27:25.000 132 21194.46 24.50 42844.35 47800.10 2014-05-12 21:27:26.000 132 21194.41 24.47 42844.34 47800.08 2014-05-12 21:27:27.000 132 21194.41 24.42 42844.34 47800.06 2014-05-12 21:27:28.000 132 21194.39 24.39 42844.33 47800.04 2014-05-12 21:27:29.000 132 21194.40 24.39 42844.31 47800.04 2014-05-12 21:27:30.000 132 21194.39 24.34 42844.34 47800.02 2014-05-12 21:27:31.000 132 21194.37 24.32 42844.33 47800.04 2014-05-12 21:27:32.000 132 21194.37 24.31 42844.35 47800.02 2014-05-12 21:27:33.000 132 21194.32 24.32 42844.32 47800.01 2014-05-12 21:27:34.000 132 21194.34 24.29 42844.33 47800.04 2014-05-12 21:27:35.000 132 21194.33 24.28 42844.34 47800.01 2014-05-12 21:27:36.000 132 21194.31 24.28 42844.34 47800.00 2014-05-12 21:27:37.000 132 21194.31 24.26 42844.35 47800.00 2014-05-12 21:27:38.000 132 21194.35 24.24 42844.33 47800.01 2014-05-12 21:27:39.000 132 21194.32 24.24 42844.34 47800.01 2014-05-12 21:27:40.000 132 21194.29 24.21 42844.36 47800.01 2014-05-12 21:27:41.000 132 21194.29 24.20 42844.38 47800.02 2014-05-12 21:27:42.000 132 21194.31 24.21 42844.37 47800.00 2014-05-12 21:27:43.000 132 21194.28 24.24 42844.37 47800.00 2014-05-12 21:27:44.000 132 21194.27 24.24 42844.37 47799.99 2014-05-12 21:27:45.000 132 21194.24 24.27 42844.33 47799.97 2014-05-12 21:27:46.000 132 21194.23 24.29 42844.30 47799.94 2014-05-12 21:27:47.000 132 21194.23 24.31 42844.30 47799.95 2014-05-12 21:27:48.000 132 21194.23 24.32 42844.26 47799.92 2014-05-12 21:27:49.000 132 21194.19 24.34 42844.26 47799.87 2014-05-12 21:27:50.000 132 21194.22 24.30 42844.25 47799.90 2014-05-12 21:27:51.000 132 21194.21 24.33 42844.20 47799.89 2014-05-12 21:27:52.000 132 21194.19 24.37 42844.18 47799.86 2014-05-12 21:27:53.000 132 21194.22 24.39 42844.14 47799.84 2014-05-12 21:27:54.000 132 21194.22 24.39 42844.12 47799.79 2014-05-12 21:27:55.000 132 21194.24 24.38 42844.13 47799.80 2014-05-12 21:27:56.000 132 21194.23 24.39 42844.13 47799.79 2014-05-12 21:27:57.000 132 21194.24 24.34 42844.12 47799.78 2014-05-12 21:27:58.000 132 21194.26 24.34 42844.12 47799.79 2014-05-12 21:27:59.000 132 21194.27 24.33 42844.12 47799.80 2014-05-12 21:28:00.000 132 21194.30 24.31 42844.15 47799.80 2014-05-12 21:28:01.000 132 21194.31 24.31 42844.15 47799.81 2014-05-12 21:28:02.000 132 21194.33 24.32 42844.16 47799.85 2014-05-12 21:28:03.000 132 21194.33 24.31 42844.19 47799.85 2014-05-12 21:28:04.000 132 21194.37 24.30 42844.19 47799.85 2014-05-12 21:28:05.000 132 21194.41 24.26 42844.21 47799.89 2014-05-12 21:28:06.000 132 21194.42 24.26 42844.20 47799.90 2014-05-12 21:28:07.000 132 21194.45 24.24 42844.23 47799.91 2014-05-12 21:28:08.000 132 21194.44 24.22 42844.26 47799.96 2014-05-12 21:28:09.000 132 21194.43 24.21 42844.26 47799.99 2014-05-12 21:28:10.000 132 21194.46 24.17 42844.29 47800.03 2014-05-12 21:28:11.000 132 21194.44 24.14 42844.32 47800.04 2014-05-12 21:28:12.000 132 21194.46 24.17 42844.32 47800.05 2014-05-12 21:28:13.000 132 21194.45 24.18 42844.32 47800.07 2014-05-12 21:28:14.000 132 21194.44 24.16 42844.33 47800.07 2014-05-12 21:28:15.000 132 21194.48 24.14 42844.30 47800.08 2014-05-12 21:28:16.000 132 21194.50 24.13 42844.34 47800.10 2014-05-12 21:28:17.000 132 21194.49 24.18 42844.36 47800.08 2014-05-12 21:28:18.000 132 21194.42 24.18 42844.36 47800.09 2014-05-12 21:28:19.000 132 21194.38 24.21 42844.34 47800.05 2014-05-12 21:28:20.000 132 21194.33 24.25 42844.31 47800.03 2014-05-12 21:28:21.000 132 21194.26 24.29 42844.30 47800.01 2014-05-12 21:28:22.000 132 21194.23 24.32 42844.27 47799.95 2014-05-12 21:28:23.000 132 21194.21 24.38 42844.22 47799.90 2014-05-12 21:28:24.000 132 21194.22 24.33 42844.22 47799.88 2014-05-12 21:28:25.000 132 21194.25 24.29 42844.21 47799.86 2014-05-12 21:28:26.000 132 21194.25 24.24 42844.22 47799.85 2014-05-12 21:28:27.000 132 21194.26 24.22 42844.22 47799.90 2014-05-12 21:28:28.000 132 21194.27 24.22 42844.25 47799.90 2014-05-12 21:28:29.000 132 21194.29 24.23 42844.25 47799.91 2014-05-12 21:28:30.000 132 21194.27 24.23 42844.27 47799.90 2014-05-12 21:28:31.000 132 21194.26 24.30 42844.22 47799.89 2014-05-12 21:28:32.000 132 21194.20 24.38 42844.21 47799.88 2014-05-12 21:28:33.000 132 21194.15 24.43 42844.15 47799.81 2014-05-12 21:28:34.000 132 21194.12 24.49 42844.09 47799.75 2014-05-12 21:28:35.000 132 21194.11 24.54 42844.04 47799.67 2014-05-12 21:28:36.000 132 21194.10 24.54 42843.99 47799.62 2014-05-12 21:28:37.000 132 21194.05 24.54 42843.92 47799.56 2014-05-12 21:28:38.000 132 21194.02 24.58 42843.91 47799.53 2014-05-12 21:28:39.000 132 21193.98 24.58 42843.92 47799.51 2014-05-12 21:28:40.000 132 21193.98 24.58 42843.90 47799.47 2014-05-12 21:28:41.000 132 21193.94 24.60 42843.87 47799.44 2014-05-12 21:28:42.000 132 21193.92 24.59 42843.87 47799.41 2014-05-12 21:28:43.000 132 21193.90 24.59 42843.85 47799.40 2014-05-12 21:28:44.000 132 21193.89 24.62 42843.85 47799.38 2014-05-12 21:28:45.000 132 21193.88 24.65 42843.84 47799.36 2014-05-12 21:28:46.000 132 21193.87 24.63 42843.79 47799.34 2014-05-12 21:28:47.000 132 21193.87 24.62 42843.79 47799.31 2014-05-12 21:28:48.000 132 21193.90 24.63 42843.79 47799.31 2014-05-12 21:28:49.000 132 21193.90 24.62 42843.81 47799.31 2014-05-12 21:28:50.000 132 21193.92 24.63 42843.82 47799.34 2014-05-12 21:28:51.000 132 21193.91 24.65 42843.80 47799.32 2014-05-12 21:28:52.000 132 21193.92 24.65 42843.79 47799.32 2014-05-12 21:28:53.000 132 21193.92 24.65 42843.79 47799.33 2014-05-12 21:28:54.000 132 21193.93 24.63 42843.78 47799.34 2014-05-12 21:28:55.000 132 21193.97 24.61 42843.78 47799.35 2014-05-12 21:28:56.000 132 21193.96 24.63 42843.83 47799.36 2014-05-12 21:28:57.000 132 21193.96 24.61 42843.84 47799.39 2014-05-12 21:28:58.000 132 21193.96 24.61 42843.83 47799.35 2014-05-12 21:28:59.000 132 21193.95 24.60 42843.82 47799.36 2014-05-12 21:29:00.000 132 21193.96 24.59 42843.82 47799.37 2014-05-12 21:29:01.000 132 21193.96 24.57 42843.81 47799.39 2014-05-12 21:29:02.000 132 21193.91 24.55 42843.83 47799.35 2014-05-12 21:29:03.000 132 21193.93 24.53 42843.85 47799.36 2014-05-12 21:29:04.000 132 21193.96 24.48 42843.86 47799.36 2014-05-12 21:29:05.000 132 21193.94 24.46 42843.87 47799.37 2014-05-12 21:29:06.000 132 21193.93 24.47 42843.86 47799.39 2014-05-12 21:29:07.000 132 21193.90 24.45 42843.88 47799.38 2014-05-12 21:29:08.000 132 21193.91 24.42 42843.88 47799.38 2014-05-12 21:29:09.000 132 21193.94 24.36 42843.91 47799.41 2014-05-12 21:29:10.000 132 21193.97 24.31 42843.95 47799.42 2014-05-12 21:29:11.000 132 21193.98 24.34 42843.94 47799.45 2014-05-12 21:29:12.000 132 21193.98 24.37 42843.97 47799.46 2014-05-12 21:29:13.000 132 21193.99 24.37 42843.98 47799.48 2014-05-12 21:29:14.000 132 21194.02 24.40 42843.96 47799.46 2014-05-12 21:29:15.000 132 21194.01 24.39 42843.97 47799.50 2014-05-12 21:29:16.000 132 21194.04 24.36 42843.99 47799.51 2014-05-12 21:29:17.000 132 21194.04 24.35 42844.00 47799.53 2014-05-12 21:29:18.000 132 21194.03 24.34 42843.98 47799.52 2014-05-12 21:29:19.000 132 21194.02 24.32 42844.00 47799.54 2014-05-12 21:29:20.000 132 21194.04 24.31 42844.00 47799.55 2014-05-12 21:29:21.000 132 21194.06 24.32 42844.03 47799.55 2014-05-12 21:29:22.000 132 21194.06 24.30 42844.02 47799.55 2014-05-12 21:29:23.000 132 21194.02 24.32 42844.01 47799.55 2014-05-12 21:29:24.000 132 21194.02 24.28 42844.01 47799.57 2014-05-12 21:29:25.000 132 21194.04 24.26 42844.01 47799.57 2014-05-12 21:29:26.000 132 21194.06 24.26 42844.00 47799.56 2014-05-12 21:29:27.000 132 21194.06 24.26 42844.02 47799.57 2014-05-12 21:29:28.000 132 21194.06 24.26 42844.01 47799.58 2014-05-12 21:29:29.000 132 21194.07 24.23 42844.02 47799.56 2014-05-12 21:29:30.000 132 21194.06 24.22 42844.02 47799.57 2014-05-12 21:29:31.000 132 21194.07 24.22 42844.02 47799.59 2014-05-12 21:29:32.000 132 21194.06 24.22 42844.02 47799.56 2014-05-12 21:29:33.000 132 21194.05 24.22 42844.00 47799.56 2014-05-12 21:29:34.000 132 21194.04 24.22 42844.00 47799.56 2014-05-12 21:29:35.000 132 21194.06 24.24 42844.00 47799.55 2014-05-12 21:29:36.000 132 21194.05 24.25 42843.97 47799.53 2014-05-12 21:29:37.000 132 21194.04 24.26 42843.97 47799.50 2014-05-12 21:29:38.000 132 21194.05 24.24 42843.94 47799.55 2014-05-12 21:29:39.000 132 21194.11 24.23 42843.92 47799.50 2014-05-12 21:29:40.000 132 21194.09 24.24 42843.93 47799.50 2014-05-12 21:29:41.000 132 21194.08 24.24 42843.92 47799.51 2014-05-12 21:29:42.000 132 21194.02 24.27 42843.92 47799.47 2014-05-12 21:29:43.000 132 21193.97 24.29 42843.90 47799.46 2014-05-12 21:29:44.000 132 21193.93 24.32 42843.87 47799.42 2014-05-12 21:29:45.000 132 21193.84 24.35 42843.85 47799.36 2014-05-12 21:29:46.000 132 21193.82 24.34 42843.84 47799.32 2014-05-12 21:29:47.000 132 21193.76 24.32 42843.84 47799.27 2014-05-12 21:29:48.000 132 21193.74 24.31 42843.82 47799.26 2014-05-12 21:29:49.000 132 21193.69 24.34 42843.81 47799.26 2014-05-12 21:29:50.000 132 21193.66 24.33 42843.79 47799.20 2014-05-12 21:29:51.000 132 21193.64 24.31 42843.76 47799.19 2014-05-12 21:29:52.000 132 21193.62 24.31 42843.79 47799.15 2014-05-12 21:29:53.000 132 21193.57 24.27 42843.81 47799.15 2014-05-12 21:29:54.000 132 21193.52 24.22 42843.78 47799.12 2014-05-12 21:29:55.000 132 21193.55 24.19 42843.75 47799.09 2014-05-12 21:29:56.000 132 21193.54 24.16 42843.72 47799.09 2014-05-12 21:29:57.000 132 21193.50 24.12 42843.75 47799.07 2014-05-12 21:29:58.000 132 21193.46 24.13 42843.77 47799.09 2014-05-12 21:29:59.000 132 21193.44 24.12 42843.80 47799.07 2014-05-12 21:30:00.000 132 21193.41 24.10 42843.78 47799.07 2014-05-12 21:30:01.000 132 21193.41 24.09 42843.76 47799.06 2014-05-12 21:30:02.000 132 21193.41 24.09 42843.78 47799.03 2014-05-12 21:30:03.000 132 21193.42 24.09 42843.78 47799.03 2014-05-12 21:30:04.000 132 21193.38 24.08 42843.77 47799.04 2014-05-12 21:30:05.000 132 21193.38 24.08 42843.80 47799.02 2014-05-12 21:30:06.000 132 21193.34 24.08 42843.80 47799.04 2014-05-12 21:30:07.000 132 21193.35 24.08 42843.79 47799.03 2014-05-12 21:30:08.000 132 21193.35 24.07 42843.78 47799.02 2014-05-12 21:30:09.000 132 21193.34 24.07 42843.79 47799.03 2014-05-12 21:30:10.000 132 21193.36 24.07 42843.79 47799.04 2014-05-12 21:30:11.000 132 21193.36 24.07 42843.77 47799.02 2014-05-12 21:30:12.000 132 21193.38 24.05 42843.77 47799.02 2014-05-12 21:30:13.000 132 21193.39 24.04 42843.79 47799.03 2014-05-12 21:30:14.000 132 21193.41 24.01 42843.80 47799.04 2014-05-12 21:30:15.000 132 21193.41 23.95 42843.79 47799.04 2014-05-12 21:30:16.000 132 21193.40 23.91 42843.82 47799.06 2014-05-12 21:30:17.000 132 21193.42 23.87 42843.83 47799.10 2014-05-12 21:30:18.000 132 21193.41 23.85 42843.85 47799.13 2014-05-12 21:30:19.000 132 21193.43 23.81 42843.90 47799.12 2014-05-12 21:30:20.000 132 21193.43 23.78 42843.94 47799.20 2014-05-12 21:30:21.000 132 21193.43 23.73 42843.95 47799.18 2014-05-12 21:30:22.000 132 21193.43 23.69 42843.92 47799.20 2014-05-12 21:30:23.000 132 21193.44 23.69 42843.95 47799.22 2014-05-12 21:30:24.000 132 21193.43 23.70 42843.97 47799.23 2014-05-12 21:30:25.000 132 21193.37 23.73 42843.98 47799.24 2014-05-12 21:30:26.000 132 21193.38 23.73 42843.95 47799.19 2014-05-12 21:30:27.000 132 21193.35 23.74 42843.91 47799.21 2014-05-12 21:30:28.000 132 21193.36 23.72 42843.90 47799.16 2014-05-12 21:30:29.000 132 21193.39 23.70 42843.91 47799.15 2014-05-12 21:30:30.000 132 21193.37 23.67 42843.91 47799.15 2014-05-12 21:30:31.000 132 21193.35 23.66 42843.92 47799.14 2014-05-12 21:30:32.000 132 21193.34 23.66 42843.91 47799.15 2014-05-12 21:30:33.000 132 21193.34 23.66 42843.87 47799.12 2014-05-12 21:30:34.000 132 21193.32 23.64 42843.87 47799.13 2014-05-12 21:30:35.000 132 21193.30 23.63 42843.90 47799.14 2014-05-12 21:30:36.000 132 21193.30 23.63 42843.90 47799.11 2014-05-12 21:30:37.000 132 21193.29 23.62 42843.87 47799.11 2014-05-12 21:30:38.000 132 21193.27 23.63 42843.90 47799.11 2014-05-12 21:30:39.000 132 21193.26 23.63 42843.87 47799.08 2014-05-12 21:30:40.000 132 21193.27 23.61 42843.85 47799.07 2014-05-12 21:30:41.000 132 21193.24 23.61 42843.84 47799.07 2014-05-12 21:30:42.000 132 21193.22 23.64 42843.84 47799.04 2014-05-12 21:30:43.000 132 21193.20 23.62 42843.85 47799.03 2014-05-12 21:30:44.000 132 21193.20 23.59 42843.86 47799.04 2014-05-12 21:30:45.000 132 21193.20 23.60 42843.85 47799.02 2014-05-12 21:30:46.000 132 21193.17 23.59 42843.87 47799.00 2014-05-12 21:30:47.000 132 21193.16 23.57 42843.85 47799.02 2014-05-12 21:30:48.000 132 21193.18 23.56 42843.84 47799.03 2014-05-12 21:30:49.000 132 21193.17 23.56 42843.84 47799.01 2014-05-12 21:30:50.000 132 21193.20 23.54 42843.83 47799.03 2014-05-12 21:30:51.000 132 21193.21 23.55 42843.85 47799.01 2014-05-12 21:30:52.000 132 21193.20 23.56 42843.85 47799.03 2014-05-12 21:30:53.000 132 21193.20 23.54 42843.80 47799.00 2014-05-12 21:30:54.000 132 21193.22 23.54 42843.83 47799.01 2014-05-12 21:30:55.000 132 21193.20 23.55 42843.87 47799.02 2014-05-12 21:30:56.000 132 21193.16 23.55 42843.85 47798.97 2014-05-12 21:30:57.000 132 21193.13 23.53 42843.86 47798.99 2014-05-12 21:30:58.000 132 21193.06 23.52 42843.79 47798.96 2014-05-12 21:30:59.000 132 21193.07 23.50 42843.75 47798.96 2014-05-12 21:31:00.000 132 21193.05 23.49 42843.74 47798.94 2014-05-12 21:31:01.000 132 21193.02 23.51 42843.76 47798.93 2014-05-12 21:31:02.000 132 21193.00 23.49 42843.76 47798.93 2014-05-12 21:31:03.000 132 21192.98 23.47 42843.75 47798.90 2014-05-12 21:31:04.000 132 21192.98 23.45 42843.74 47798.90 2014-05-12 21:31:05.000 132 21192.94 23.44 42843.78 47798.91 2014-05-12 21:31:06.000 132 21192.98 23.42 42843.78 47798.89 2014-05-12 21:31:07.000 132 21193.00 23.38 42843.81 47798.89 2014-05-12 21:31:08.000 132 21192.96 23.33 42843.82 47798.95 2014-05-12 21:31:09.000 132 21192.95 23.30 42843.82 47798.94 2014-05-12 21:31:10.000 132 21192.95 23.31 42843.86 47798.99 2014-05-12 21:31:11.000 132 21192.96 23.29 42843.88 47798.98 2014-05-12 21:31:12.000 132 21192.94 23.28 42843.86 47799.02 2014-05-12 21:31:13.000 132 21192.94 23.29 42843.89 47799.02 2014-05-12 21:31:14.000 132 21192.96 23.28 42843.93 47799.02 2014-05-12 21:31:15.000 132 21192.97 23.28 42843.90 47799.00 2014-05-12 21:31:16.000 132 21192.96 23.32 42843.93 47798.98 2014-05-12 21:31:17.000 132 21192.97 23.32 42843.91 47799.00 2014-05-12 21:31:18.000 132 21192.99 23.32 42843.92 47799.02 2014-05-12 21:31:19.000 132 21192.96 23.33 42843.92 47799.00 2014-05-12 21:31:20.000 132 21192.93 23.33 42843.87 47799.00 2014-05-12 21:31:21.000 132 21192.95 23.32 42843.87 47799.01 2014-05-12 21:31:22.000 132 21192.97 23.30 42843.87 47798.99 2014-05-12 21:31:23.000 132 21192.95 23.30 42843.88 47798.99 2014-05-12 21:31:24.000 132 21192.97 23.34 42843.89 47799.01 2014-05-12 21:31:25.000 132 21192.98 23.32 42843.89 47798.99 2014-05-12 21:31:26.000 132 21192.99 23.31 42843.88 47799.02 2014-05-12 21:31:27.000 132 21192.98 23.32 42843.90 47799.01 2014-05-12 21:31:28.000 132 21192.99 23.30 42843.88 47799.01 2014-05-12 21:31:29.000 132 21193.01 23.29 42843.88 47799.01 2014-05-12 21:31:30.000 132 21193.00 23.29 42843.89 47799.04 2014-05-12 21:31:31.000 132 21193.02 23.28 42843.89 47799.01 2014-05-12 21:31:32.000 132 21193.05 23.24 42843.91 47799.04 2014-05-12 21:31:33.000 132 21193.08 23.19 42843.89 47799.04 2014-05-12 21:31:34.000 132 21193.08 23.19 42843.89 47799.06 2014-05-12 21:31:35.000 132 21193.09 23.16 42843.92 47799.08 2014-05-12 21:31:36.000 132 21193.11 23.13 42843.95 47799.08 2014-05-12 21:31:37.000 132 21193.12 23.11 42843.96 47799.11 2014-05-12 21:31:38.000 132 21193.09 23.12 42843.92 47799.10 2014-05-12 21:31:39.000 132 21193.08 23.15 42843.88 47799.11 2014-05-12 21:31:40.000 132 21193.05 23.21 42843.87 47799.08 2014-05-12 21:31:41.000 132 21193.01 23.22 42843.88 47799.06 2014-05-12 21:31:42.000 132 21193.03 23.23 42843.87 47799.04 2014-05-12 21:31:43.000 132 21193.06 23.21 42843.84 47799.04 2014-05-12 21:31:44.000 132 21193.06 23.23 42843.82 47799.02 2014-05-12 21:31:45.000 132 21193.04 23.26 42843.82 47799.00 2014-05-12 21:31:46.000 132 21193.01 23.27 42843.83 47798.96 2014-05-12 21:31:47.000 132 21193.05 23.27 42843.81 47798.98 2014-05-12 21:31:48.000 132 21193.02 23.27 42843.79 47798.99 2014-05-12 21:31:49.000 132 21193.03 23.25 42843.77 47798.96 2014-05-12 21:31:50.000 132 21193.03 23.27 42843.79 47798.95 2014-05-12 21:31:51.000 132 21193.02 23.29 42843.78 47798.97 2014-05-12 21:31:52.000 132 21193.00 23.30 42843.77 47798.95 2014-05-12 21:31:53.000 132 21193.02 23.29 42843.80 47798.92 2014-05-12 21:31:54.000 132 21193.00 23.30 42843.80 47798.92 2014-05-12 21:31:55.000 132 21193.00 23.30 42843.77 47798.91 2014-05-12 21:31:56.000 132 21193.01 23.29 42843.76 47798.92 2014-05-12 21:31:57.000 132 21192.99 23.28 42843.76 47798.90 2014-05-12 21:31:58.000 132 21192.98 23.28 42843.74 47798.90 2014-05-12 21:31:59.000 132 21192.98 23.30 42843.75 47798.91 2014-05-12 21:32:00.000 132 21192.97 23.32 42843.74 47798.89 2014-05-12 21:32:01.000 132 21192.94 23.36 42843.71 47798.89 2014-05-12 21:32:02.000 132 21192.96 23.40 42843.71 47798.88 2014-05-12 21:32:03.000 132 21192.95 23.43 42843.70 47798.82 2014-05-12 21:32:04.000 132 21192.92 23.42 42843.69 47798.80 2014-05-12 21:32:05.000 132 21192.92 23.43 42843.67 47798.79 2014-05-12 21:32:06.000 132 21192.92 23.43 42843.63 47798.76 2014-05-12 21:32:07.000 132 21192.92 23.42 42843.62 47798.76 2014-05-12 21:32:08.000 132 21192.91 23.41 42843.64 47798.77 2014-05-12 21:32:09.000 132 21192.93 23.42 42843.65 47798.77 2014-05-12 21:32:10.000 132 21192.90 23.43 42843.65 47798.76 2014-05-12 21:32:11.000 132 21192.89 23.43 42843.65 47798.76 2014-05-12 21:32:12.000 132 21192.89 23.43 42843.60 47798.76 2014-05-12 21:32:13.000 132 21192.90 23.44 42843.62 47798.74 2014-05-12 21:32:14.000 132 21192.92 23.44 42843.61 47798.74 2014-05-12 21:32:15.000 132 21192.92 23.46 42843.59 47798.78 2014-05-12 21:32:16.000 132 21192.93 23.46 42843.62 47798.76 2014-05-12 21:32:17.000 132 21192.95 23.46 42843.66 47798.76 2014-05-12 21:32:18.000 132 21192.95 23.44 42843.67 47798.77 2014-05-12 21:32:19.000 132 21192.96 23.43 42843.65 47798.75 2014-05-12 21:32:20.000 132 21192.96 23.42 42843.65 47798.79 2014-05-12 21:32:21.000 132 21192.92 23.46 42843.63 47798.78 2014-05-12 21:32:22.000 132 21192.93 23.43 42843.62 47798.77 2014-05-12 21:32:23.000 132 21192.93 23.43 42843.63 47798.77 2014-05-12 21:32:24.000 132 21192.92 23.44 42843.62 47798.79 2014-05-12 21:32:25.000 132 21192.93 23.47 42843.65 47798.76 2014-05-12 21:32:26.000 132 21192.92 23.47 42843.62 47798.77 2014-05-12 21:32:27.000 132 21192.95 23.46 42843.64 47798.75 2014-05-12 21:32:28.000 132 21192.92 23.43 42843.63 47798.76 2014-05-12 21:32:29.000 132 21192.88 23.40 42843.65 47798.73 2014-05-12 21:32:30.000 132 21192.84 23.38 42843.65 47798.73 2014-05-12 21:32:31.000 132 21192.82 23.35 42843.66 47798.75 2014-05-12 21:32:32.000 132 21192.80 23.35 42843.67 47798.74 2014-05-12 21:32:33.000 132 21192.76 23.37 42843.66 47798.72 2014-05-12 21:32:34.000 132 21192.73 23.35 42843.64 47798.72 2014-05-12 21:32:35.000 132 21192.71 23.33 42843.66 47798.67 2014-05-12 21:32:36.000 132 21192.69 23.32 42843.67 47798.66 2014-05-12 21:32:37.000 132 21192.66 23.32 42843.69 47798.65 2014-05-12 21:32:38.000 132 21192.64 23.30 42843.66 47798.66 2014-05-12 21:32:39.000 132 21192.62 23.28 42843.66 47798.65 2014-05-12 21:32:40.000 132 21192.61 23.31 42843.63 47798.62 2014-05-12 21:32:41.000 132 21192.57 23.33 42843.62 47798.61 2014-05-12 21:32:42.000 132 21192.54 23.32 42843.64 47798.60 2014-05-12 21:32:43.000 132 21192.54 23.33 42843.63 47798.59 2014-05-12 21:32:44.000 132 21192.53 23.33 42843.60 47798.58 2014-05-12 21:32:45.000 132 21192.50 23.33 42843.61 47798.55 2014-05-12 21:32:46.000 132 21192.46 23.35 42843.64 47798.54 2014-05-12 21:32:47.000 132 21192.39 23.37 42843.60 47798.52 2014-05-12 21:32:48.000 132 21192.34 23.40 42843.58 47798.50 2014-05-12 21:32:49.000 132 21192.31 23.39 42843.59 47798.47 2014-05-12 21:32:50.000 132 21192.26 23.41 42843.57 47798.45 2014-05-12 21:32:51.000 132 21192.25 23.41 42843.57 47798.45 2014-05-12 21:32:52.000 132 21192.18 23.44 42843.57 47798.42 2014-05-12 21:32:53.000 132 21192.17 23.50 42843.53 47798.37 2014-05-12 21:32:54.000 132 21192.16 23.50 42843.54 47798.33 2014-05-12 21:32:55.000 132 21192.13 23.48 42843.51 47798.31 2014-05-12 21:32:56.000 132 21192.09 23.48 42843.52 47798.29 2014-05-12 21:32:57.000 132 21192.07 23.50 42843.48 47798.28 2014-05-12 21:32:58.000 132 21192.07 23.49 42843.49 47798.26 2014-05-12 21:32:59.000 132 21192.06 23.47 42843.47 47798.25 2014-05-12 21:33:00.000 132 21192.03 23.47 42843.47 47798.25 2014-05-12 21:33:01.000 132 21192.01 23.42 42843.46 47798.24 2014-05-12 21:33:02.000 132 21191.97 23.37 42843.46 47798.20 2014-05-12 21:33:03.000 132 21191.95 23.31 42843.44 47798.20 2014-05-12 21:33:04.000 132 21191.92 23.27 42843.43 47798.15 2014-05-12 21:33:05.000 132 21191.89 23.24 42843.39 47798.15 2014-05-12 21:33:06.000 132 21191.84 23.20 42843.40 47798.10 2014-05-12 21:33:07.000 132 21191.80 23.21 42843.36 47798.06 2014-05-12 21:33:08.000 132 21191.78 23.20 42843.35 47798.04 2014-05-12 21:33:09.000 132 21191.77 23.18 42843.35 47798.07 2014-05-12 21:33:10.000 132 21191.77 23.15 42843.36 47798.01 2014-05-12 21:33:11.000 132 21191.77 23.15 42843.36 47798.00 2014-05-12 21:33:12.000 132 21191.76 23.13 42843.33 47797.98 2014-05-12 21:33:13.000 132 21191.78 23.11 42843.32 47797.97 2014-05-12 21:33:14.000 132 21191.76 23.08 42843.34 47797.99 2014-05-12 21:33:15.000 132 21191.74 23.08 42843.37 47797.99 2014-05-12 21:33:16.000 132 21191.74 23.07 42843.37 47798.00 2014-05-12 21:33:17.000 132 21191.73 23.07 42843.32 47797.97 2014-05-12 21:33:18.000 132 21191.70 23.05 42843.34 47797.98 2014-05-12 21:33:19.000 132 21191.71 23.02 42843.36 47797.98 2014-05-12 21:33:20.000 132 21191.72 23.00 42843.32 47797.98 2014-05-12 21:33:21.000 132 21191.70 22.98 42843.32 47797.95 2014-05-12 21:33:22.000 132 21191.68 22.94 42843.32 47797.97 2014-05-12 21:33:23.000 132 21191.70 22.93 42843.35 47797.94 2014-05-12 21:33:24.000 132 21191.70 22.90 42843.39 47797.93 2014-05-12 21:33:25.000 132 21191.71 22.89 42843.38 47797.95 2014-05-12 21:33:26.000 132 21191.69 22.85 42843.36 47797.96 2014-05-12 21:33:27.000 132 21191.70 22.87 42843.38 47797.94 2014-05-12 21:33:28.000 132 21191.73 22.83 42843.39 47797.97 2014-05-12 21:33:29.000 132 21191.74 22.82 42843.38 47797.95 2014-05-12 21:33:30.000 132 21191.74 22.83 42843.34 47798.00 2014-05-12 21:33:31.000 132 21191.76 22.82 42843.35 47798.02 2014-05-12 21:33:32.000 132 21191.79 22.81 42843.37 47798.00 2014-05-12 21:33:33.000 132 21191.82 22.81 42843.40 47798.00 2014-05-12 21:33:34.000 132 21191.81 22.80 42843.41 47798.03 2014-05-12 21:33:35.000 132 21191.81 22.78 42843.44 47798.02 2014-05-12 21:33:36.000 132 21191.84 22.77 42843.40 47798.06 2014-05-12 21:33:37.000 132 21191.84 22.77 42843.39 47798.06 2014-05-12 21:33:38.000 132 21191.88 22.75 42843.40 47798.05 2014-05-12 21:33:39.000 132 21191.88 22.76 42843.40 47798.09 2014-05-12 21:33:40.000 132 21191.87 22.76 42843.43 47798.08 2014-05-12 21:33:41.000 132 21191.88 22.78 42843.42 47798.10 2014-05-12 21:33:42.000 132 21191.88 22.81 42843.39 47798.07 2014-05-12 21:33:43.000 132 21191.89 22.83 42843.39 47798.07 2014-05-12 21:33:44.000 132 21191.86 22.84 42843.37 47798.09 2014-05-12 21:33:45.000 132 21191.89 22.85 42843.38 47798.05 2014-05-12 21:33:46.000 132 21191.92 22.86 42843.42 47798.08 2014-05-12 21:33:47.000 132 21191.94 22.87 42843.45 47798.10 2014-05-12 21:33:48.000 132 21191.91 22.89 42843.45 47798.11 2014-05-12 21:33:49.000 132 21191.93 22.90 42843.44 47798.12 2014-05-12 21:33:50.000 132 21191.93 22.91 42843.46 47798.16 2014-05-12 21:33:51.000 132 21191.90 22.95 42843.48 47798.14 2014-05-12 21:33:52.000 132 21191.89 22.97 42843.49 47798.16 2014-05-12 21:33:53.000 132 21191.91 22.95 42843.48 47798.17 2014-05-12 21:33:54.000 132 21191.91 22.96 42843.49 47798.16 2014-05-12 21:33:55.000 132 21191.91 23.00 42843.47 47798.15 2014-05-12 21:33:56.000 132 21191.90 23.04 42843.45 47798.14 2014-05-12 21:33:57.000 132 21191.84 23.03 42843.44 47798.12 2014-05-12 21:33:58.000 132 21191.86 23.00 42843.44 47798.11 2014-05-12 21:33:59.000 132 21191.84 22.99 42843.45 47798.10 2014-05-12 21:34:00.000 132 21191.84 22.98 42843.45 47798.10 2014-05-12 21:34:01.000 132 21191.83 22.96 42843.47 47798.10 2014-05-12 21:34:02.000 132 21191.81 22.96 42843.45 47798.10 2014-05-12 21:34:03.000 132 21191.79 22.94 42843.41 47798.07 2014-05-12 21:34:04.000 132 21191.78 22.90 42843.44 47798.07 2014-05-12 21:34:05.000 132 21191.81 22.89 42843.42 47798.11 2014-05-12 21:34:06.000 132 21191.78 22.89 42843.41 47798.05 2014-05-12 21:34:07.000 132 21191.76 22.87 42843.43 47798.08 2014-05-12 21:34:08.000 132 21191.73 22.86 42843.42 47798.06 2014-05-12 21:34:09.000 132 21191.71 22.84 42843.42 47798.08 2014-05-12 21:34:10.000 132 21191.74 22.80 42843.40 47798.05 2014-05-12 21:34:11.000 132 21191.74 22.77 42843.41 47798.05 2014-05-12 21:34:12.000 132 21191.71 22.76 42843.43 47798.07 2014-05-12 21:34:13.000 132 21191.71 22.76 42843.43 47798.06 2014-05-12 21:34:14.000 132 21191.68 22.76 42843.47 47798.04 2014-05-12 21:34:15.000 132 21191.64 22.79 42843.43 47798.02 2014-05-12 21:34:16.000 132 21191.63 22.78 42843.43 47798.02 2014-05-12 21:34:17.000 132 21191.63 22.76 42843.41 47798.00 2014-05-12 21:34:18.000 132 21191.60 22.76 42843.38 47797.99 2014-05-12 21:34:19.000 132 21191.57 22.74 42843.41 47797.94 2014-05-12 21:34:20.000 132 21191.56 22.74 42843.41 47797.94 2014-05-12 21:34:21.000 132 21191.58 22.72 42843.37 47797.93 2014-05-12 21:34:22.000 132 21191.56 22.71 42843.40 47797.96 2014-05-12 21:34:23.000 132 21191.52 22.72 42843.41 47797.94 2014-05-12 21:34:24.000 132 21191.50 22.68 42843.40 47797.92 2014-05-12 21:34:25.000 132 21191.52 22.66 42843.40 47797.91 2014-05-12 21:34:26.000 132 21191.50 22.67 42843.39 47797.92 2014-05-12 21:34:27.000 132 21191.49 22.66 42843.41 47797.92 2014-05-12 21:34:28.000 132 21191.53 22.65 42843.38 47797.90 2014-05-12 21:34:29.000 132 21191.49 22.66 42843.41 47797.90 2014-05-12 21:34:30.000 132 21191.50 22.67 42843.38 47797.89 2014-05-12 21:34:31.000 132 21191.50 22.66 42843.38 47797.87 2014-05-12 21:34:32.000 132 21191.45 22.65 42843.39 47797.89 2014-05-12 21:34:33.000 132 21191.45 22.65 42843.36 47797.88 2014-05-12 21:34:34.000 132 21191.42 22.64 42843.35 47797.88 2014-05-12 21:34:35.000 132 21191.44 22.66 42843.39 47797.83 2014-05-12 21:34:36.000 132 21191.45 22.67 42843.39 47797.85 2014-05-12 21:34:37.000 132 21191.44 22.67 42843.33 47797.87 2014-05-12 21:34:38.000 132 21191.39 22.71 42843.34 47797.85 2014-05-12 21:34:39.000 132 21191.35 22.74 42843.35 47797.85 2014-05-12 21:34:40.000 132 21191.35 22.77 42843.36 47797.82 2014-05-12 21:34:41.000 132 21191.35 22.82 42843.33 47797.81 2014-05-12 21:34:42.000 132 21191.35 22.82 42843.34 47797.79 2014-05-12 21:34:43.000 132 21191.35 22.81 42843.34 47797.79 2014-05-12 21:34:44.000 132 21191.31 22.83 42843.33 47797.77 2014-05-12 21:34:45.000 132 21191.29 22.83 42843.33 47797.75 2014-05-12 21:34:46.000 132 21191.25 22.82 42843.32 47797.74 2014-05-12 21:34:47.000 132 21191.21 22.81 42843.33 47797.71 2014-05-12 21:34:48.000 132 21191.18 22.82 42843.34 47797.70 2014-05-12 21:34:49.000 132 21191.17 22.80 42843.32 47797.69 2014-05-12 21:34:50.000 132 21191.15 22.79 42843.30 47797.68 2014-05-12 21:34:51.000 132 21191.10 22.81 42843.31 47797.67 2014-05-12 21:34:52.000 132 21191.10 22.79 42843.29 47797.66 2014-05-12 21:34:53.000 132 21191.06 22.82 42843.31 47797.63 2014-05-12 21:34:54.000 132 21191.01 22.83 42843.30 47797.61 2014-05-12 21:34:55.000 132 21191.01 22.83 42843.30 47797.63 2014-05-12 21:34:56.000 132 21191.01 22.85 42843.29 47797.61 2014-05-12 21:34:57.000 132 21191.00 22.86 42843.29 47797.62 2014-05-12 21:34:58.000 132 21190.98 22.87 42843.29 47797.60 2014-05-12 21:34:59.000 132 21190.97 22.88 42843.26 47797.58 2014-05-12 21:35:00.000 132 21190.97 22.85 42843.26 47797.56 2014-05-12 21:35:01.000 132 21190.96 22.81 42843.25 47797.55 2014-05-12 21:35:02.000 132 21190.94 22.77 42843.29 47797.57 2014-05-12 21:35:03.000 132 21190.92 22.77 42843.32 47797.56 2014-05-12 21:35:04.000 132 21190.95 22.73 42843.33 47797.58 2014-05-12 21:35:05.000 132 21190.95 22.69 42843.31 47797.60 2014-05-12 21:35:06.000 132 21190.96 22.69 42843.33 47797.59 2014-05-12 21:35:07.000 132 21190.98 22.66 42843.33 47797.62 2014-05-12 21:35:08.000 132 21190.95 22.64 42843.31 47797.66 2014-05-12 21:35:09.000 132 21190.95 22.64 42843.36 47797.63 2014-05-12 21:35:10.000 132 21190.93 22.67 42843.33 47797.64 2014-05-12 21:35:11.000 132 21190.92 22.68 42843.31 47797.63 2014-05-12 21:35:12.000 132 21190.92 22.67 42843.33 47797.62 2014-05-12 21:35:13.000 132 21190.93 22.64 42843.31 47797.58 2014-05-12 21:35:14.000 132 21190.92 22.63 42843.30 47797.61 2014-05-12 21:35:15.000 132 21190.96 22.60 42843.31 47797.59 2014-05-12 21:35:16.000 132 21190.98 22.57 42843.30 47797.61 2014-05-12 21:35:17.000 132 21190.98 22.53 42843.35 47797.64 2014-05-12 21:35:18.000 132 21191.00 22.49 42843.37 47797.65 2014-05-12 21:35:19.000 132 21191.03 22.46 42843.38 47797.69 2014-05-12 21:35:20.000 132 21191.07 22.41 42843.44 47797.70 2014-05-12 21:35:21.000 132 21191.05 22.40 42843.44 47797.76 2014-05-12 21:35:22.000 132 21191.07 22.39 42843.48 47797.77 2014-05-12 21:35:23.000 132 21191.01 22.37 42843.49 47797.79 2014-05-12 21:35:24.000 132 21190.98 22.37 42843.54 47797.82 2014-05-12 21:35:25.000 132 21190.99 22.39 42843.57 47797.84 2014-05-12 21:35:26.000 132 21190.95 22.43 42843.53 47797.83 2014-05-12 21:35:27.000 132 21190.91 22.48 42843.54 47797.80 2014-05-12 21:35:28.000 132 21190.88 22.55 42843.51 47797.80 2014-05-12 21:35:29.000 132 21190.85 22.62 42843.50 47797.72 2014-05-12 21:35:30.000 132 21190.79 22.67 42843.42 47797.68 2014-05-12 21:35:31.000 132 21190.76 22.69 42843.39 47797.63 2014-05-12 21:35:32.000 132 21190.74 22.69 42843.33 47797.54 2014-05-12 21:35:33.000 132 21190.71 22.70 42843.28 47797.52 2014-05-12 21:35:34.000 132 21190.67 22.69 42843.29 47797.48 2014-05-12 21:35:35.000 132 21190.64 22.68 42843.29 47797.47 2014-05-12 21:35:36.000 132 21190.66 22.63 42843.29 47797.46 2014-05-12 21:35:37.000 132 21190.65 22.60 42843.30 47797.46 2014-05-12 21:35:38.000 132 21190.63 22.59 42843.33 47797.46 2014-05-12 21:35:39.000 132 21190.64 22.58 42843.36 47797.48 2014-05-12 21:35:40.000 132 21190.63 22.56 42843.36 47797.48 2014-05-12 21:35:41.000 132 21190.62 22.56 42843.41 47797.51 2014-05-12 21:35:42.000 132 21190.59 22.55 42843.42 47797.50 2014-05-12 21:35:43.000 132 21190.59 22.53 42843.42 47797.50 2014-05-12 21:35:44.000 132 21190.59 22.52 42843.38 47797.50 2014-05-12 21:35:45.000 132 21190.57 22.52 42843.40 47797.49 2014-05-12 21:35:46.000 132 21190.60 22.52 42843.44 47797.51 2014-05-12 21:35:47.000 132 21190.61 22.52 42843.42 47797.52 2014-05-12 21:35:48.000 132 21190.62 22.50 42843.41 47797.52 2014-05-12 21:35:49.000 132 21190.59 22.48 42843.43 47797.53 2014-05-12 21:35:50.000 132 21190.58 22.47 42843.44 47797.54 2014-05-12 21:35:51.000 132 21190.59 22.47 42843.44 47797.56 2014-05-12 21:35:52.000 132 21190.58 22.45 42843.47 47797.57 2014-05-12 21:35:53.000 132 21190.58 22.47 42843.48 47797.55 2014-05-12 21:35:54.000 132 21190.55 22.51 42843.46 47797.56 2014-05-12 21:35:55.000 132 21190.55 22.50 42843.45 47797.58 2014-05-12 21:35:56.000 132 21190.54 22.53 42843.46 47797.57 2014-05-12 21:35:57.000 132 21190.51 22.52 42843.44 47797.58 2014-05-12 21:35:58.000 132 21190.53 22.51 42843.45 47797.56 2014-05-12 21:35:59.000 132 21190.54 22.53 42843.45 47797.58 2014-05-12 21:36:00.000 132 21190.57 22.49 42843.47 47797.56 2014-05-12 21:36:01.000 132 21190.61 22.47 42843.49 47797.59 2014-05-12 21:36:02.000 132 21190.64 22.44 42843.50 47797.60 2014-05-12 21:36:03.000 132 21190.63 22.43 42843.53 47797.62 2014-05-12 21:36:04.000 132 21190.64 22.42 42843.54 47797.66 2014-05-12 21:36:05.000 132 21190.65 22.45 42843.56 47797.66 2014-05-12 21:36:06.000 132 21190.65 22.45 42843.54 47797.65 2014-05-12 21:36:07.000 132 21190.65 22.47 42843.53 47797.67 2014-05-12 21:36:08.000 132 21190.66 22.48 42843.54 47797.69 2014-05-12 21:36:09.000 132 21190.68 22.49 42843.54 47797.69 2014-05-12 21:36:10.000 132 21190.68 22.50 42843.54 47797.67 2014-05-12 21:36:11.000 132 21190.70 22.49 42843.53 47797.70 2014-05-12 21:36:12.000 132 21190.72 22.50 42843.52 47797.68 2014-05-12 21:36:13.000 132 21190.72 22.52 42843.54 47797.71 2014-05-12 21:36:14.000 132 21190.74 22.48 42843.53 47797.70 2014-05-12 21:36:15.000 132 21190.77 22.46 42843.54 47797.69 2014-05-12 21:36:16.000 132 21190.77 22.45 42843.56 47797.72 2014-05-12 21:36:17.000 132 21190.77 22.45 42843.54 47797.75 2014-05-12 21:36:18.000 132 21190.78 22.46 42843.53 47797.75 2014-05-12 21:36:19.000 132 21190.78 22.48 42843.51 47797.74 2014-05-12 21:36:20.000 132 21190.77 22.47 42843.55 47797.75 2014-05-12 21:36:21.000 132 21190.79 22.45 42843.54 47797.76 2014-05-12 21:36:22.000 132 21190.82 22.45 42843.55 47797.75 2014-05-12 21:36:23.000 132 21190.84 22.46 42843.53 47797.74 2014-05-12 21:36:24.000 132 21190.86 22.44 42843.53 47797.75 2014-05-12 21:36:25.000 132 21190.84 22.44 42843.57 47797.76 2014-05-12 21:36:26.000 132 21190.86 22.43 42843.52 47797.73 2014-05-12 21:36:27.000 132 21190.84 22.44 42843.51 47797.74 2014-05-12 21:36:28.000 132 21190.81 22.45 42843.52 47797.73 2014-05-12 21:36:29.000 132 21190.82 22.43 42843.51 47797.72 2014-05-12 21:36:30.000 132 21190.80 22.42 42843.51 47797.71 2014-05-12 21:36:31.000 132 21190.80 22.39 42843.49 47797.72 2014-05-12 21:36:32.000 132 21190.80 22.40 42843.48 47797.71 2014-05-12 21:36:33.000 132 21190.80 22.41 42843.48 47797.67 2014-05-12 21:36:34.000 132 21190.79 22.42 42843.48 47797.67 2014-05-12 21:36:35.000 132 21190.79 22.43 42843.44 47797.63 2014-05-12 21:36:36.000 132 21190.79 22.41 42843.41 47797.65 2014-05-12 21:36:37.000 132 21190.80 22.37 42843.41 47797.65 2014-05-12 21:36:38.000 132 21190.80 22.38 42843.43 47797.65 2014-05-12 21:36:39.000 132 21190.79 22.35 42843.42 47797.63 2014-05-12 21:36:40.000 132 21190.79 22.34 42843.42 47797.64 2014-05-12 21:36:41.000 132 21190.79 22.35 42843.42 47797.64 2014-05-12 21:36:42.000 132 21190.76 22.36 42843.41 47797.64 2014-05-12 21:36:43.000 132 21190.76 22.37 42843.42 47797.62 2014-05-12 21:36:44.000 132 21190.78 22.38 42843.42 47797.60 2014-05-12 21:36:45.000 132 21190.75 22.38 42843.42 47797.62 2014-05-12 21:36:46.000 132 21190.78 22.37 42843.39 47797.60 2014-05-12 21:36:47.000 132 21190.76 22.35 42843.41 47797.61 2014-05-12 21:36:48.000 132 21190.77 22.36 42843.41 47797.58 2014-05-12 21:36:49.000 132 21190.78 22.32 42843.42 47797.61 2014-05-12 21:36:50.000 132 21190.78 22.32 42843.42 47797.59 2014-05-12 21:36:51.000 132 21190.74 22.31 42843.47 47797.61 2014-05-12 21:36:52.000 132 21190.75 22.32 42843.46 47797.61 2014-05-12 21:36:53.000 132 21190.72 22.33 42843.44 47797.62 2014-05-12 21:36:54.000 132 21190.78 22.36 42843.44 47797.62 2014-05-12 21:36:55.000 132 21190.78 22.35 42843.46 47797.64 2014-05-12 21:36:56.000 132 21190.76 22.34 42843.45 47797.61 2014-05-12 21:36:57.000 132 21190.75 22.29 42843.49 47797.63 2014-05-12 21:36:58.000 132 21190.74 22.25 42843.53 47797.66 2014-05-12 21:36:59.000 132 21190.76 22.22 42843.52 47797.68 2014-05-12 21:37:00.000 132 21190.75 22.23 42843.57 47797.70 2014-05-12 21:37:01.000 132 21190.73 22.21 42843.60 47797.75 2014-05-12 21:37:02.000 132 21190.74 22.22 42843.62 47797.76 2014-05-12 21:37:03.000 132 21190.77 22.23 42843.65 47797.79 2014-05-12 21:37:04.000 132 21190.76 22.23 42843.65 47797.79 2014-05-12 21:37:05.000 132 21190.73 22.21 42843.63 47797.80 2014-05-12 21:37:06.000 132 21190.74 22.20 42843.65 47797.82 2014-05-12 21:37:07.000 132 21190.74 22.20 42843.64 47797.80 2014-05-12 21:37:08.000 132 21190.74 22.20 42843.63 47797.81 2014-05-12 21:37:09.000 132 21190.75 22.19 42843.67 47797.81 2014-05-12 21:37:10.000 132 21190.73 22.20 42843.64 47797.80 2014-05-12 21:37:11.000 132 21190.71 22.18 42843.67 47797.79 2014-05-12 21:37:12.000 132 21190.70 22.16 42843.67 47797.81 2014-05-12 21:37:13.000 132 21190.66 22.15 42843.64 47797.79 2014-05-12 21:37:14.000 132 21190.63 22.17 42843.64 47797.76 2014-05-12 21:37:15.000 132 21190.60 22.16 42843.67 47797.75 2014-05-12 21:37:16.000 132 21190.62 22.16 42843.66 47797.74 2014-05-12 21:37:17.000 132 21190.57 22.18 42843.63 47797.75 2014-05-12 21:37:18.000 132 21190.50 22.21 42843.64 47797.71 2014-05-12 21:37:19.000 132 21190.51 22.20 42843.63 47797.68 2014-05-12 21:37:20.000 132 21190.49 22.22 42843.61 47797.64 2014-05-12 21:37:21.000 132 21190.45 22.23 42843.59 47797.65 2014-05-12 21:37:22.000 132 21190.43 22.26 42843.57 47797.62 2014-05-12 21:37:23.000 132 21190.35 22.28 42843.53 47797.58 2014-05-12 21:37:24.000 132 21190.32 22.31 42843.52 47797.55 2014-05-12 21:37:25.000 132 21190.34 22.32 42843.51 47797.53 2014-05-12 21:37:26.000 132 21190.32 22.34 42843.48 47797.47 2014-05-12 21:37:27.000 132 21190.31 22.35 42843.50 47797.45 2014-05-12 21:37:28.000 132 21190.26 22.34 42843.48 47797.44 2014-05-12 21:37:29.000 132 21190.23 22.34 42843.49 47797.43 2014-05-12 21:37:30.000 132 21190.24 22.36 42843.47 47797.43 2014-05-12 21:37:31.000 132 21190.21 22.37 42843.44 47797.40 2014-05-12 21:37:32.000 132 21190.20 22.34 42843.47 47797.41 2014-05-12 21:37:33.000 132 21190.19 22.32 42843.47 47797.42 2014-05-12 21:37:34.000 132 21190.17 22.29 42843.48 47797.43 2014-05-12 21:37:35.000 132 21190.18 22.25 42843.55 47797.45 2014-05-12 21:37:36.000 132 21190.18 22.25 42843.58 47797.47 2014-05-12 21:37:37.000 132 21190.16 22.23 42843.57 47797.49 2014-05-12 21:37:38.000 132 21190.14 22.23 42843.62 47797.50 2014-05-12 21:37:39.000 132 21190.08 22.23 42843.62 47797.52 2014-05-12 21:37:40.000 132 21190.07 22.24 42843.62 47797.51 2014-05-12 21:37:41.000 132 21190.05 22.27 42843.65 47797.51 2014-05-12 21:37:42.000 132 21190.06 22.30 42843.63 47797.51 2014-05-12 21:37:43.000 132 21190.03 22.34 42843.65 47797.50 2014-05-12 21:37:44.000 132 21190.02 22.38 42843.61 47797.46 2014-05-12 21:37:45.000 132 21190.02 22.40 42843.60 47797.45 2014-05-12 21:37:46.000 132 21190.00 22.40 42843.57 47797.43 2014-05-12 21:37:47.000 132 21189.98 22.42 42843.53 47797.42 2014-05-12 21:37:48.000 132 21189.98 22.42 42843.53 47797.39 2014-05-12 21:37:49.000 132 21189.98 22.42 42843.54 47797.36 2014-05-12 21:37:50.000 132 21190.00 22.43 42843.54 47797.37 2014-05-12 21:37:51.000 132 21190.00 22.44 42843.56 47797.36 2014-05-12 21:37:52.000 132 21189.98 22.46 42843.56 47797.37 2014-05-12 21:37:53.000 132 21190.00 22.50 42843.55 47797.35 2014-05-12 21:37:54.000 132 21190.00 22.54 42843.53 47797.38 2014-05-12 21:37:55.000 132 21190.00 22.56 42843.54 47797.35 2014-05-12 21:37:56.000 132 21189.98 22.56 42843.50 47797.36 2014-05-12 21:37:57.000 132 21189.94 22.59 42843.53 47797.36 2014-05-12 21:37:58.000 132 21189.94 22.61 42843.54 47797.33 2014-05-12 21:37:59.000 132 21189.93 22.61 42843.52 47797.32 2014-05-12 21:38:00.000 132 21189.93 22.61 42843.49 47797.32 2014-05-12 21:38:01.000 132 21189.93 22.64 42843.50 47797.32 2014-05-12 21:38:02.000 132 21189.92 22.66 42843.48 47797.32 2014-05-12 21:38:03.000 132 21189.91 22.67 42843.49 47797.32 2014-05-12 21:38:04.000 132 21189.91 22.68 42843.49 47797.29 2014-05-12 21:38:05.000 132 21189.91 22.71 42843.47 47797.32 2014-05-12 21:38:06.000 132 21189.91 22.73 42843.45 47797.28 2014-05-12 21:38:07.000 132 21189.92 22.72 42843.44 47797.27 2014-05-12 21:38:08.000 132 21189.90 22.72 42843.48 47797.27 2014-05-12 21:38:09.000 132 21189.89 22.74 42843.46 47797.26 2014-05-12 21:38:10.000 132 21189.89 22.75 42843.46 47797.28 2014-05-12 21:38:11.000 132 21189.88 22.75 42843.49 47797.28 2014-05-12 21:38:12.000 132 21189.88 22.78 42843.51 47797.27 2014-05-12 21:38:13.000 132 21189.90 22.79 42843.47 47797.27 2014-05-12 21:38:14.000 132 21189.85 22.81 42843.44 47797.26 2014-05-12 21:38:15.000 132 21189.87 22.86 42843.44 47797.26 2014-05-12 21:38:16.000 132 21189.90 22.90 42843.45 47797.24 2014-05-12 21:38:17.000 132 21189.90 22.94 42843.41 47797.22 2014-05-12 21:38:18.000 132 21189.86 22.96 42843.38 47797.21 2014-05-12 21:38:19.000 132 21189.84 23.01 42843.37 47797.20 2014-05-12 21:38:20.000 132 21189.86 23.06 42843.37 47797.18 2014-05-12 21:38:21.000 132 21189.83 23.09 42843.37 47797.19 2014-05-12 21:38:22.000 132 21189.83 23.09 42843.38 47797.16 2014-05-12 21:38:23.000 132 21189.83 23.11 42843.35 47797.14 2014-05-12 21:38:24.000 132 21189.82 23.15 42843.32 47797.14 2014-05-12 21:38:25.000 132 21189.81 23.16 42843.32 47797.12 2014-05-12 21:38:26.000 132 21189.83 23.18 42843.30 47797.13 2014-05-12 21:38:27.000 132 21189.89 23.13 42843.32 47797.13 2014-05-12 21:38:28.000 132 21189.92 23.14 42843.31 47797.15 2014-05-12 21:38:29.000 132 21189.93 23.13 42843.33 47797.18 2014-05-12 21:38:30.000 132 21189.96 23.14 42843.36 47797.21 2014-05-12 21:38:31.000 132 21189.97 23.15 42843.35 47797.18 2014-05-12 21:38:32.000 132 21189.99 23.17 42843.33 47797.21 2014-05-12 21:38:33.000 132 21190.00 23.18 42843.34 47797.23 2014-05-12 21:38:34.000 132 21190.03 23.17 42843.32 47797.18 2014-05-12 21:38:35.000 132 21190.02 23.19 42843.32 47797.19 2014-05-12 21:38:36.000 132 21190.00 23.18 42843.31 47797.19 2014-05-12 21:38:37.000 132 21189.99 23.18 42843.31 47797.19 2014-05-12 21:38:38.000 132 21190.01 23.16 42843.31 47797.18 2014-05-12 21:38:39.000 132 21190.00 23.17 42843.32 47797.16 2014-05-12 21:38:40.000 132 21189.99 23.15 42843.27 47797.18 2014-05-12 21:38:41.000 132 21189.98 23.15 42843.27 47797.16 2014-05-12 21:38:42.000 132 21189.98 23.14 42843.27 47797.18 2014-05-12 21:38:43.000 132 21189.94 23.14 42843.26 47797.18 2014-05-12 21:38:44.000 132 21189.97 23.14 42843.27 47797.16 2014-05-12 21:38:45.000 132 21189.96 23.11 42843.27 47797.17 2014-05-12 21:38:46.000 132 21189.95 23.11 42843.27 47797.16 2014-05-12 21:38:47.000 132 21189.96 23.10 42843.26 47797.17 2014-05-12 21:38:48.000 132 21189.97 23.09 42843.28 47797.13 2014-05-12 21:38:49.000 132 21189.93 23.07 42843.27 47797.15 2014-05-12 21:38:50.000 132 21189.94 23.05 42843.28 47797.17 2014-05-12 21:38:51.000 132 21189.95 23.04 42843.29 47797.15 2014-05-12 21:38:52.000 132 21189.95 23.02 42843.25 47797.14 2014-05-12 21:38:53.000 132 21189.94 23.00 42843.25 47797.14 2014-05-12 21:38:54.000 132 21189.96 22.99 42843.26 47797.12 2014-05-12 21:38:55.000 132 21189.96 22.96 42843.26 47797.12 2014-05-12 21:38:56.000 132 21189.96 22.93 42843.25 47797.15 2014-05-12 21:38:57.000 132 21189.92 22.92 42843.25 47797.13 2014-05-12 21:38:58.000 132 21189.92 22.91 42843.25 47797.09 2014-05-12 21:38:59.000 132 21189.92 22.88 42843.26 47797.09 2014-05-12 21:39:00.000 132 21189.94 22.89 42843.26 47797.11 2014-05-12 21:39:01.000 132 21189.91 22.87 42843.24 47797.12 2014-05-12 21:39:02.000 132 21189.94 22.84 42843.23 47797.08 2014-05-12 21:39:03.000 132 21189.96 22.79 42843.28 47797.08 2014-05-12 21:39:04.000 132 21189.97 22.78 42843.26 47797.10 2014-05-12 21:39:05.000 132 21189.99 22.76 42843.28 47797.11 2014-05-12 21:39:06.000 132 21189.97 22.72 42843.26 47797.11 2014-05-12 21:39:07.000 132 21189.94 22.70 42843.28 47797.12 2014-05-12 21:39:08.000 132 21189.91 22.67 42843.26 47797.11 2014-05-12 21:39:09.000 132 21189.92 22.65 42843.26 47797.11 2014-05-12 21:39:10.000 132 21189.90 22.67 42843.29 47797.08 2014-05-12 21:39:11.000 132 21189.90 22.64 42843.31 47797.11 2014-05-12 21:39:12.000 132 21189.91 22.60 42843.30 47797.11 2014-05-12 21:39:13.000 132 21189.91 22.61 42843.26 47797.10 2014-05-12 21:39:14.000 132 21189.87 22.60 42843.27 47797.10 2014-05-12 21:39:15.000 132 21189.87 22.61 42843.30 47797.11 2014-05-12 21:39:16.000 132 21189.88 22.57 42843.29 47797.11 2014-05-12 21:39:17.000 132 21189.89 22.53 42843.26 47797.09 2014-05-12 21:39:18.000 132 21189.89 22.51 42843.29 47797.10 2014-05-12 21:39:19.000 132 21189.89 22.50 42843.25 47797.12 2014-05-12 21:39:20.000 132 21189.89 22.46 42843.30 47797.10 2014-05-12 21:39:21.000 132 21189.89 22.42 42843.32 47797.13 2014-05-12 21:39:22.000 132 21189.93 22.39 42843.31 47797.13 2014-05-12 21:39:23.000 132 21189.95 22.40 42843.33 47797.20 2014-05-12 21:39:24.000 132 21189.94 22.39 42843.37 47797.16 2014-05-12 21:39:25.000 132 21189.92 22.41 42843.38 47797.20 2014-05-12 21:39:26.000 132 21189.96 22.41 42843.37 47797.18 2014-05-12 21:39:27.000 132 21189.97 22.39 42843.36 47797.18 2014-05-12 21:39:28.000 132 21189.97 22.38 42843.35 47797.20 2014-05-12 21:39:29.000 132 21189.96 22.41 42843.31 47797.18 2014-05-12 21:39:30.000 132 21189.95 22.42 42843.32 47797.15 2014-05-12 21:39:31.000 132 21189.94 22.43 42843.29 47797.16 2014-05-12 21:39:32.000 132 21189.95 22.42 42843.27 47797.13 2014-05-12 21:39:33.000 132 21189.92 22.42 42843.27 47797.13 2014-05-12 21:39:34.000 132 21189.91 22.42 42843.27 47797.11 2014-05-12 21:39:35.000 132 21189.89 22.40 42843.27 47797.10 2014-05-12 21:39:36.000 132 21189.89 22.40 42843.26 47797.09 2014-05-12 21:39:37.000 132 21189.88 22.44 42843.22 47797.09 2014-05-12 21:39:38.000 132 21189.85 22.42 42843.24 47797.08 2014-05-12 21:39:39.000 132 21189.84 22.42 42843.24 47797.07 2014-05-12 21:39:40.000 132 21189.84 22.43 42843.25 47797.08 2014-05-12 21:39:41.000 132 21189.84 22.43 42843.26 47797.05 2014-05-12 21:39:42.000 132 21189.82 22.45 42843.24 47797.02 2014-05-12 21:39:43.000 132 21189.77 22.47 42843.23 47797.02 2014-05-12 21:39:44.000 132 21189.77 22.49 42843.21 47797.01 2014-05-12 21:39:45.000 132 21189.76 22.51 42843.21 47797.01 2014-05-12 21:39:46.000 132 21189.77 22.49 42843.19 47796.99 2014-05-12 21:39:47.000 132 21189.74 22.49 42843.18 47797.00 2014-05-12 21:39:48.000 132 21189.73 22.49 42843.19 47796.97 2014-05-12 21:39:49.000 132 21189.71 22.49 42843.23 47796.97 2014-05-12 21:39:50.000 132 21189.72 22.52 42843.24 47796.97 2014-05-12 21:39:51.000 132 21189.70 22.54 42843.19 47796.97 2014-05-12 21:39:52.000 132 21189.67 22.56 42843.20 47796.94 2014-05-12 21:39:53.000 132 21189.69 22.54 42843.21 47796.95 2014-05-12 21:39:54.000 132 21189.72 22.53 42843.22 47796.93 2014-05-12 21:39:55.000 132 21189.72 22.51 42843.24 47796.99 2014-05-12 21:39:56.000 132 21189.74 22.53 42843.25 47796.99 2014-05-12 21:39:57.000 132 21189.74 22.52 42843.29 47797.01 2014-05-12 21:39:58.000 132 21189.73 22.51 42843.30 47797.05 2014-05-12 21:39:59.000 132 21189.74 22.53 42843.29 47797.04 2014-05-12 21:40:00.000 132 21189.75 22.54 42843.30 47797.05 2014-05-12 21:40:01.000 132 21189.73 22.54 42843.30 47797.04 2014-05-12 21:40:02.000 132 21189.72 22.55 42843.31 47797.05 2014-05-12 21:40:03.000 132 21189.75 22.54 42843.35 47797.04 2014-05-12 21:40:04.000 132 21189.75 22.53 42843.33 47797.04 2014-05-12 21:40:05.000 132 21189.75 22.52 42843.33 47797.04 2014-05-12 21:40:06.000 132 21189.77 22.53 42843.31 47797.06 2014-05-12 21:40:07.000 132 21189.76 22.53 42843.32 47797.06 2014-05-12 21:40:08.000 132 21189.73 22.53 42843.36 47797.06 2014-05-12 21:40:09.000 132 21189.74 22.53 42843.33 47797.06 2014-05-12 21:40:10.000 132 21189.74 22.55 42843.34 47797.07 2014-05-12 21:40:11.000 132 21189.75 22.58 42843.33 47797.08 2014-05-12 21:40:12.000 132 21189.77 22.60 42843.35 47797.06 2014-05-12 21:40:13.000 132 21189.81 22.59 42843.34 47797.09 2014-05-12 21:40:14.000 132 21189.82 22.60 42843.34 47797.08 2014-05-12 21:40:15.000 132 21189.81 22.61 42843.34 47797.09 2014-05-12 21:40:16.000 132 21189.81 22.62 42843.32 47797.09 2014-05-12 21:40:17.000 132 21189.83 22.62 42843.31 47797.10 2014-05-12 21:40:18.000 132 21189.81 22.63 42843.35 47797.11 2014-05-12 21:40:19.000 132 21189.83 22.63 42843.35 47797.09 2014-05-12 21:40:20.000 132 21189.82 22.59 42843.36 47797.13 2014-05-12 21:40:21.000 132 21189.81 22.53 42843.35 47797.11 2014-05-12 21:40:22.000 132 21189.79 22.47 42843.31 47797.09 2014-05-12 21:40:23.000 132 21189.73 22.44 42843.32 47797.05 2014-05-12 21:40:24.000 132 21189.75 22.44 42843.27 47797.05 2014-05-12 21:40:25.000 132 21189.75 22.46 42843.28 47797.03 2014-05-12 21:40:26.000 132 21189.76 22.50 42843.27 47797.04 2014-05-12 21:40:27.000 132 21189.77 22.52 42843.30 47797.03 2014-05-12 21:40:28.000 132 21189.77 22.54 42843.29 47797.03 2014-05-12 21:40:29.000 132 21189.75 22.55 42843.31 47797.05 2014-05-12 21:40:30.000 132 21189.74 22.59 42843.31 47797.03 2014-05-12 21:40:31.000 132 21189.75 22.61 42843.30 47797.06 2014-05-12 21:40:32.000 132 21189.78 22.60 42843.31 47797.05 2014-05-12 21:40:33.000 132 21189.78 22.65 42843.33 47797.06 2014-05-12 21:40:34.000 132 21189.75 22.64 42843.29 47797.05 2014-05-12 21:40:35.000 132 21189.75 22.63 42843.29 47797.02 2014-05-12 21:40:36.000 132 21189.75 22.65 42843.31 47797.05 2014-05-12 21:40:37.000 132 21189.75 22.65 42843.31 47797.02 2014-05-12 21:40:38.000 132 21189.72 22.67 42843.32 47797.03 2014-05-12 21:40:39.000 132 21189.71 22.71 42843.34 47797.05 2014-05-12 21:40:40.000 132 21189.70 22.72 42843.34 47797.03 2014-05-12 21:40:41.000 132 21189.71 22.76 42843.32 47797.03 2014-05-12 21:40:42.000 132 21189.69 22.78 42843.31 47797.04 2014-05-12 21:40:43.000 132 21189.69 22.82 42843.30 47797.01 2014-05-12 21:40:44.000 132 21189.67 22.84 42843.26 47797.00 2014-05-12 21:40:45.000 132 21189.68 22.85 42843.28 47797.00 2014-05-12 21:40:46.000 132 21189.67 22.86 42843.27 47796.99 2014-05-12 21:40:47.000 132 21189.70 22.87 42843.25 47796.99 2014-05-12 21:40:48.000 132 21189.72 22.89 42843.27 47796.98 2014-05-12 21:40:49.000 132 21189.72 22.91 42843.27 47796.99 2014-05-12 21:40:50.000 132 21189.71 22.95 42843.27 47797.01 2014-05-12 21:40:51.000 132 21189.68 22.96 42843.26 47797.00 2014-05-12 21:40:52.000 132 21189.69 22.95 42843.27 47797.01 2014-05-12 21:40:53.000 132 21189.68 22.94 42843.26 47797.02 2014-05-12 21:40:54.000 132 21189.71 22.94 42843.29 47797.01 2014-05-12 21:40:55.000 132 21189.73 22.96 42843.32 47797.02 2014-05-12 21:40:56.000 132 21189.74 22.97 42843.30 47797.00 2014-05-12 21:40:57.000 132 21189.78 22.97 42843.27 47797.05 2014-05-12 21:40:58.000 132 21189.78 22.96 42843.23 47797.01 2014-05-12 21:40:59.000 132 21189.76 22.96 42843.26 47797.03 2014-05-12 21:41:00.000 132 21189.78 22.94 42843.26 47797.05 2014-05-12 21:41:01.000 132 21189.79 22.94 42843.31 47797.04 2014-05-12 21:41:02.000 132 21189.77 22.95 42843.32 47797.03 2014-05-12 21:41:03.000 132 21189.79 22.94 42843.33 47797.05 2014-05-12 21:41:04.000 132 21189.85 22.88 42843.30 47797.06 2014-05-12 21:41:05.000 132 21189.89 22.88 42843.32 47797.08 2014-05-12 21:41:06.000 132 21189.90 22.85 42843.29 47797.13 2014-05-12 21:41:07.000 132 21189.88 22.84 42843.36 47797.16 2014-05-12 21:41:08.000 132 21189.88 22.83 42843.39 47797.18 2014-05-12 21:41:09.000 132 21189.90 22.86 42843.39 47797.18 2014-05-12 21:41:10.000 132 21189.90 22.90 42843.41 47797.18 2014-05-12 21:41:11.000 132 21189.89 22.89 42843.45 47797.21 2014-05-12 21:41:12.000 132 21189.90 22.89 42843.46 47797.23 2014-05-12 21:41:13.000 132 21189.91 22.88 42843.44 47797.23 2014-05-12 21:41:14.000 132 21189.93 22.87 42843.44 47797.20 2014-05-12 21:41:15.000 132 21189.96 22.88 42843.42 47797.25 2014-05-12 21:41:16.000 132 21189.98 22.87 42843.44 47797.24 2014-05-12 21:41:17.000 132 21189.97 22.84 42843.44 47797.25 2014-05-12 21:41:18.000 132 21189.96 22.84 42843.46 47797.26 2014-05-12 21:41:19.000 132 21189.97 22.83 42843.45 47797.26 2014-05-12 21:41:20.000 132 21190.00 22.83 42843.46 47797.27 2014-05-12 21:41:21.000 132 21189.99 22.82 42843.46 47797.28 2014-05-12 21:41:22.000 132 21190.01 22.81 42843.44 47797.29 2014-05-12 21:41:23.000 132 21190.01 22.81 42843.44 47797.30 2014-05-12 21:41:24.000 132 21190.01 22.79 42843.46 47797.29 2014-05-12 21:41:25.000 132 21190.00 22.78 42843.46 47797.28 2014-05-12 21:41:26.000 132 21189.98 22.78 42843.49 47797.29 2014-05-12 21:41:27.000 132 21189.95 22.77 42843.51 47797.29 2014-05-12 21:41:28.000 132 21189.95 22.77 42843.50 47797.28 2014-05-12 21:41:29.000 132 21189.95 22.78 42843.45 47797.27 2014-05-12 21:41:30.000 132 21189.95 22.74 42843.47 47797.25 2014-05-12 21:41:31.000 132 21189.92 22.73 42843.45 47797.22 2014-05-12 21:41:32.000 132 21189.89 22.75 42843.45 47797.22 2014-05-12 21:41:33.000 132 21189.89 22.75 42843.45 47797.23 2014-05-12 21:41:34.000 132 21189.90 22.75 42843.44 47797.19 2014-05-12 21:41:35.000 132 21189.89 22.77 42843.44 47797.18 2014-05-12 21:41:36.000 132 21189.85 22.79 42843.43 47797.17 2014-05-12 21:41:37.000 132 21189.86 22.80 42843.40 47797.17 2014-05-12 21:41:38.000 132 21189.86 22.78 42843.43 47797.17 2014-05-12 21:41:39.000 132 21189.85 22.80 42843.43 47797.17 2014-05-12 21:41:40.000 132 21189.83 22.84 42843.40 47797.15 2014-05-12 21:41:41.000 132 21189.83 22.85 42843.41 47797.13 2014-05-12 21:41:42.000 132 21189.82 22.86 42843.38 47797.10 2014-05-12 21:41:43.000 132 21189.80 22.89 42843.36 47797.11 2014-05-12 21:41:44.000 132 21189.76 22.95 42843.31 47797.09 2014-05-12 21:41:45.000 132 21189.70 23.04 42843.24 47797.06 2014-05-12 21:41:46.000 132 21189.61 23.08 42843.23 47796.95 2014-05-12 21:41:47.000 132 21189.58 23.11 42843.19 47796.93 2014-05-12 21:41:48.000 132 21189.57 23.12 42843.17 47796.85 2014-05-12 21:41:49.000 132 21189.52 23.15 42843.12 47796.81 2014-05-12 21:41:50.000 132 21189.50 23.18 42843.12 47796.77 2014-05-12 21:41:51.000 132 21189.45 23.23 42843.10 47796.75 2014-05-12 21:41:52.000 132 21189.42 23.25 42843.07 47796.72 2014-05-12 21:41:53.000 132 21189.37 23.26 42843.04 47796.67 2014-05-12 21:41:54.000 132 21189.37 23.27 42843.05 47796.64 2014-05-12 21:41:55.000 132 21189.35 23.26 42843.05 47796.63 2014-05-12 21:41:56.000 132 21189.32 23.28 42843.03 47796.60 2014-05-12 21:41:57.000 132 21189.28 23.22 42842.98 47796.56 2014-05-12 21:41:58.000 132 21189.25 23.15 42842.98 47796.57 2014-05-12 21:41:59.000 132 21189.19 23.15 42842.99 47796.52 2014-05-12 21:42:00.000 132 21189.15 23.12 42842.94 47796.48 2014-05-12 21:42:01.000 132 21189.09 23.10 42842.90 47796.43 2014-05-12 21:42:02.000 132 21189.08 23.13 42842.87 47796.40 2014-05-12 21:42:03.000 132 21189.05 23.17 42842.86 47796.36 2014-05-12 21:42:04.000 132 21189.03 23.18 42842.87 47796.34 2014-05-12 21:42:05.000 132 21189.03 23.20 42842.82 47796.33 2014-05-12 21:42:06.000 132 21189.01 23.20 42842.80 47796.29 2014-05-12 21:42:07.000 132 21188.97 23.18 42842.79 47796.25 2014-05-12 21:42:08.000 132 21188.95 23.15 42842.76 47796.23 2014-05-12 21:42:09.000 132 21188.94 23.13 42842.76 47796.22 2014-05-12 21:42:10.000 132 21188.93 23.12 42842.77 47796.20 2014-05-12 21:42:11.000 132 21188.90 23.12 42842.77 47796.22 2014-05-12 21:42:12.000 132 21188.89 23.11 42842.77 47796.20 2014-05-12 21:42:13.000 132 21188.89 23.14 42842.73 47796.19 2014-05-12 21:42:14.000 132 21188.84 23.15 42842.71 47796.16 2014-05-12 21:42:15.000 132 21188.83 23.15 42842.72 47796.15 2014-05-12 21:42:16.000 132 21188.82 23.15 42842.75 47796.13 2014-05-12 21:42:17.000 132 21188.81 23.13 42842.74 47796.13 2014-05-12 21:42:18.000 132 21188.77 23.12 42842.74 47796.12 2014-05-12 21:42:19.000 132 21188.78 23.13 42842.72 47796.11 2014-05-12 21:42:20.000 132 21188.80 23.22 42842.74 47796.10 2014-05-12 21:42:21.000 132 21188.80 23.29 42842.71 47796.12 2014-05-12 21:42:22.000 132 21188.81 23.32 42842.71 47796.12 2014-05-12 21:42:23.000 132 21188.83 23.33 42842.76 47796.12 2014-05-12 21:42:24.000 132 21188.85 23.24 42842.82 47796.17 2014-05-12 21:42:25.000 132 21188.87 23.16 42842.91 47796.20 2014-05-12 21:42:26.000 132 21188.88 23.12 42842.96 47796.29 2014-05-12 21:42:27.000 132 21188.90 23.11 42843.03 47796.38 2014-05-12 21:42:28.000 132 21188.89 23.14 42843.08 47796.44 2014-05-12 21:42:29.000 132 21188.91 23.16 42843.10 47796.48 2014-05-12 21:42:30.000 132 21188.92 23.16 42843.13 47796.52 2014-05-12 21:42:31.000 132 21188.93 23.18 42843.13 47796.54 2014-05-12 21:42:32.000 132 21188.90 23.19 42843.15 47796.58 2014-05-12 21:42:33.000 132 21188.91 23.19 42843.16 47796.56 2014-05-12 21:42:34.000 132 21188.87 23.18 42843.17 47796.57 2014-05-12 21:42:35.000 132 21188.86 23.19 42843.15 47796.56 2014-05-12 21:42:36.000 132 21188.86 23.15 42843.17 47796.58 2014-05-12 21:42:37.000 132 21188.85 23.14 42843.17 47796.57 2014-05-12 21:42:38.000 132 21188.85 23.15 42843.20 47796.60 2014-05-12 21:42:39.000 132 21188.84 23.18 42843.22 47796.56 2014-05-12 21:42:40.000 132 21188.86 23.17 42843.22 47796.60 2014-05-12 21:42:41.000 132 21188.86 23.17 42843.25 47796.59 2014-05-12 21:42:42.000 132 21188.88 23.15 42843.29 47796.59 2014-05-12 21:42:43.000 132 21188.89 23.16 42843.25 47796.60 2014-05-12 21:42:44.000 132 21188.88 23.18 42843.24 47796.60 2014-05-12 21:42:45.000 132 21188.91 23.20 42843.24 47796.58 2014-05-12 21:42:46.000 132 21188.92 23.24 42843.23 47796.62 2014-05-12 21:42:47.000 132 21188.92 23.31 42843.18 47796.62 2014-05-12 21:42:48.000 132 21188.93 23.34 42843.16 47796.58 2014-05-12 21:42:49.000 132 21188.95 23.35 42843.17 47796.55 2014-05-12 21:42:50.000 132 21188.97 23.32 42843.15 47796.56 2014-05-12 21:42:51.000 132 21188.97 23.34 42843.15 47796.55 2014-05-12 21:42:52.000 132 21188.94 23.34 42843.19 47796.55 2014-05-12 21:42:53.000 132 21188.91 23.37 42843.16 47796.56 2014-05-12 21:42:54.000 132 21188.87 23.35 42843.14 47796.55 2014-05-12 21:42:55.000 132 21188.86 23.34 42843.15 47796.51 2014-05-12 21:42:56.000 132 21188.86 23.35 42843.14 47796.51 2014-05-12 21:42:57.000 132 21188.82 23.36 42843.13 47796.49 2014-05-12 21:42:58.000 132 21188.80 23.35 42843.14 47796.49 2014-05-12 21:42:59.000 132 21188.79 23.37 42843.11 47796.45 2014-05-12 21:43:00.000 132 21188.79 23.36 42843.11 47796.45 2014-05-12 21:43:01.000 132 21188.80 23.35 42843.11 47796.43 2014-05-12 21:43:02.000 132 21188.79 23.34 42843.12 47796.46 2014-05-12 21:43:03.000 132 21188.77 23.34 42843.15 47796.44 2014-05-12 21:43:04.000 132 21188.80 23.34 42843.14 47796.46 2014-05-12 21:43:05.000 132 21188.78 23.36 42843.15 47796.46 2014-05-12 21:43:06.000 132 21188.79 23.36 42843.15 47796.45 2014-05-12 21:43:07.000 132 21188.78 23.33 42843.12 47796.46 2014-05-12 21:43:08.000 132 21188.78 23.32 42843.15 47796.45 2014-05-12 21:43:09.000 132 21188.76 23.34 42843.16 47796.43 2014-05-12 21:43:10.000 132 21188.76 23.34 42843.15 47796.45 2014-05-12 21:43:11.000 132 21188.74 23.33 42843.16 47796.46 2014-05-12 21:43:12.000 132 21188.74 23.29 42843.17 47796.45 2014-05-12 21:43:13.000 132 21188.74 23.27 42843.23 47796.48 2014-05-12 21:43:14.000 132 21188.73 23.25 42843.25 47796.49 2014-05-12 21:43:15.000 132 21188.76 23.24 42843.24 47796.52 2014-05-12 21:43:16.000 132 21188.73 23.26 42843.26 47796.52 2014-05-12 21:43:17.000 132 21188.71 23.26 42843.24 47796.53 2014-05-12 21:43:18.000 132 21188.69 23.27 42843.26 47796.53 2014-05-12 21:43:19.000 132 21188.69 23.30 42843.23 47796.51 2014-05-12 21:43:20.000 132 21188.67 23.31 42843.24 47796.50 2014-05-12 21:43:21.000 132 21188.63 23.34 42843.24 47796.50 2014-05-12 21:43:22.000 132 21188.64 23.32 42843.25 47796.49 2014-05-12 21:43:23.000 132 21188.65 23.35 42843.25 47796.51 2014-05-12 21:43:24.000 132 21188.65 23.40 42843.23 47796.50 2014-05-12 21:43:25.000 132 21188.71 23.47 42843.25 47796.52 2014-05-12 21:43:26.000 132 21188.76 23.51 42843.25 47796.54 2014-05-12 21:43:27.000 132 21188.78 23.53 42843.26 47796.55 2014-05-12 21:43:28.000 132 21188.78 23.54 42843.28 47796.58 2014-05-12 21:43:29.000 132 21188.78 23.53 42843.30 47796.59 2014-05-12 21:43:30.000 132 21188.78 23.57 42843.29 47796.62 2014-05-12 21:43:31.000 132 21188.79 23.56 42843.30 47796.60 2014-05-12 21:43:32.000 132 21188.77 23.58 42843.32 47796.62 2014-05-12 21:43:33.000 132 21188.75 23.62 42843.35 47796.62 2014-05-12 21:43:34.000 132 21188.79 23.63 42843.37 47796.62 2014-05-12 21:43:35.000 132 21188.79 23.65 42843.36 47796.64 2014-05-12 21:43:36.000 132 21188.78 23.63 42843.33 47796.62 2014-05-12 21:43:37.000 132 21188.79 23.65 42843.33 47796.63 2014-05-12 21:43:38.000 132 21188.78 23.63 42843.32 47796.63 2014-05-12 21:43:39.000 132 21188.77 23.64 42843.32 47796.63 2014-05-12 21:43:40.000 132 21188.78 23.64 42843.34 47796.64 2014-05-12 21:43:41.000 132 21188.78 23.63 42843.34 47796.65 2014-05-12 21:43:42.000 132 21188.80 23.64 42843.36 47796.61 2014-05-12 21:43:43.000 132 21188.80 23.66 42843.36 47796.63 2014-05-12 21:43:44.000 132 21188.76 23.69 42843.36 47796.64 2014-05-12 21:43:45.000 132 21188.74 23.68 42843.36 47796.60 2014-05-12 21:43:46.000 132 21188.72 23.65 42843.37 47796.61 2014-05-12 21:43:47.000 132 21188.73 23.66 42843.36 47796.61 2014-05-12 21:43:48.000 132 21188.74 23.67 42843.34 47796.59 2014-05-12 21:43:49.000 132 21188.74 23.65 42843.36 47796.62 2014-05-12 21:43:50.000 132 21188.73 23.65 42843.36 47796.63 2014-05-12 21:43:51.000 132 21188.72 23.62 42843.39 47796.65 2014-05-12 21:43:52.000 132 21188.72 23.63 42843.38 47796.63 2014-05-12 21:43:53.000 132 21188.69 23.60 42843.38 47796.64 2014-05-12 21:43:54.000 132 21188.70 23.60 42843.37 47796.63 2014-05-12 21:43:55.000 132 21188.68 23.58 42843.40 47796.62 2014-05-12 21:43:56.000 132 21188.66 23.59 42843.40 47796.62 2014-05-12 21:43:57.000 132 21188.66 23.58 42843.43 47796.62 2014-05-12 21:43:58.000 132 21188.66 23.57 42843.42 47796.63 2014-05-12 21:43:59.000 132 21188.61 23.55 42843.44 47796.62 2014-05-12 21:44:00.000 132 21188.61 23.56 42843.45 47796.61 2014-05-12 21:44:01.000 132 21188.56 23.53 42843.44 47796.61 2014-05-12 21:44:02.000 132 21188.53 23.50 42843.43 47796.59 2014-05-12 21:44:03.000 132 21188.48 23.48 42843.44 47796.59 2014-05-12 21:44:04.000 132 21188.46 23.45 42843.42 47796.59 2014-05-12 21:44:05.000 132 21188.48 23.43 42843.38 47796.55 2014-05-12 21:44:06.000 132 21188.48 23.42 42843.38 47796.56 2014-05-12 21:44:07.000 132 21188.47 23.42 42843.35 47796.54 2014-05-12 21:44:08.000 132 21188.48 23.37 42843.35 47796.52 2014-05-12 21:44:09.000 132 21188.47 23.36 42843.38 47796.52 2014-05-12 21:44:10.000 132 21188.43 23.34 42843.37 47796.55 2014-05-12 21:44:11.000 132 21188.35 23.24 42843.33 47796.50 2014-05-12 21:44:12.000 132 21188.38 23.18 42843.33 47796.49 2014-05-12 21:44:13.000 132 21188.37 23.14 42843.30 47796.46 2014-05-12 21:44:14.000 132 21188.33 23.05 42843.29 47796.40 2014-05-12 21:44:15.000 132 21188.33 23.01 42843.27 47796.42 2014-05-12 21:44:16.000 132 21188.31 22.98 42843.25 47796.39 2014-05-12 21:44:17.000 132 21188.30 22.95 42843.25 47796.39 2014-05-12 21:44:18.000 132 21188.27 22.95 42843.26 47796.37 2014-05-12 21:44:19.000 132 21188.27 22.93 42843.24 47796.37 2014-05-12 21:44:20.000 132 21188.25 22.93 42843.27 47796.37 2014-05-12 21:44:21.000 132 21188.29 22.93 42843.25 47796.33 2014-05-12 21:44:22.000 132 21188.29 22.93 42843.25 47796.36 2014-05-12 21:44:23.000 132 21188.31 22.91 42843.26 47796.34 2014-05-12 21:44:24.000 132 21188.30 22.90 42843.30 47796.35 2014-05-12 21:44:25.000 132 21188.29 22.92 42843.31 47796.35 2014-05-12 21:44:26.000 132 21188.29 22.96 42843.28 47796.34 2014-05-12 21:44:27.000 132 21188.29 22.95 42843.23 47796.33 2014-05-12 21:44:28.000 132 21188.30 22.94 42843.23 47796.31 2014-05-12 21:44:29.000 132 21188.30 22.94 42843.25 47796.32 2014-05-12 21:44:30.000 132 21188.30 22.92 42843.22 47796.31 2014-05-12 21:44:31.000 132 21188.28 22.97 42843.17 47796.28 2014-05-12 21:44:32.000 132 21188.26 23.02 42843.15 47796.30 2014-05-12 21:44:33.000 132 21188.25 23.03 42843.16 47796.25 2014-05-12 21:44:34.000 132 21188.27 23.04 42843.18 47796.23 2014-05-12 21:44:35.000 132 21188.23 23.03 42843.15 47796.22 2014-05-12 21:44:36.000 132 21188.24 22.99 42843.13 47796.21 2014-05-12 21:44:37.000 132 21188.24 23.00 42843.11 47796.19 2014-05-12 21:44:38.000 132 21188.27 23.01 42843.11 47796.21 2014-05-12 21:44:39.000 132 21188.31 23.01 42843.11 47796.21 2014-05-12 21:44:40.000 132 21188.35 23.02 42843.10 47796.20 2014-05-12 21:44:41.000 132 21188.39 23.09 42843.11 47796.24 2014-05-12 21:44:42.000 132 21188.43 23.13 42843.13 47796.27 2014-05-12 21:44:43.000 132 21188.42 23.19 42843.16 47796.28 2014-05-12 21:44:44.000 132 21188.46 23.23 42843.16 47796.30 2014-05-12 21:44:45.000 132 21188.47 23.25 42843.20 47796.33 2014-05-12 21:44:46.000 132 21188.47 23.26 42843.20 47796.33 2014-05-12 21:44:47.000 132 21188.48 23.25 42843.20 47796.35 2014-05-12 21:44:48.000 132 21188.51 23.23 42843.21 47796.35 2014-05-12 21:44:49.000 132 21188.51 23.22 42843.20 47796.38 2014-05-12 21:44:50.000 132 21188.53 23.20 42843.23 47796.39 2014-05-12 21:44:51.000 132 21188.55 23.20 42843.22 47796.40 2014-05-12 21:44:52.000 132 21188.54 23.20 42843.22 47796.41 2014-05-12 21:44:53.000 132 21188.51 23.20 42843.21 47796.41 2014-05-12 21:44:54.000 132 21188.53 23.20 42843.23 47796.42 2014-05-12 21:44:55.000 132 21188.53 23.23 42843.23 47796.40 2014-05-12 21:44:56.000 132 21188.55 23.24 42843.24 47796.41 2014-05-12 21:44:57.000 132 21188.53 23.22 42843.23 47796.40 2014-05-12 21:44:58.000 132 21188.53 23.20 42843.18 47796.37 2014-05-12 21:44:59.000 132 21188.51 23.16 42843.15 47796.37 2014-05-12 21:45:00.000 132 21188.53 23.11 42843.17 47796.36 2014-05-12 21:45:01.000 132 21188.47 23.05 42843.16 47796.34 2014-05-12 21:45:02.000 132 21188.39 22.97 42843.19 47796.31 2014-05-12 21:45:03.000 132 21188.38 22.90 42843.17 47796.30 2014-05-12 21:45:04.000 132 21188.38 22.88 42843.14 47796.28 2014-05-12 21:45:05.000 132 21188.38 22.86 42843.11 47796.25 2014-05-12 21:45:06.000 132 21188.40 22.84 42843.12 47796.26 2014-05-12 21:45:07.000 132 21188.41 22.81 42843.08 47796.23 2014-05-12 21:45:08.000 132 21188.40 22.80 42843.06 47796.24 2014-05-12 21:45:09.000 132 21188.40 22.80 42843.08 47796.23 2014-05-12 21:45:10.000 132 21188.46 22.81 42843.11 47796.22 2014-05-12 21:45:11.000 132 21188.47 22.85 42843.11 47796.26 2014-05-12 21:45:12.000 132 21188.50 22.87 42843.12 47796.28 2014-05-12 21:45:13.000 132 21188.52 22.89 42843.11 47796.28 2014-05-12 21:45:14.000 132 21188.54 22.92 42843.14 47796.31 2014-05-12 21:45:15.000 132 21188.56 22.96 42843.14 47796.37 2014-05-12 21:45:16.000 132 21188.60 22.97 42843.15 47796.36 2014-05-12 21:45:17.000 132 21188.60 22.99 42843.14 47796.38 2014-05-12 21:45:18.000 132 21188.60 23.00 42843.16 47796.39 2014-05-12 21:45:19.000 132 21188.62 23.00 42843.15 47796.43 2014-05-12 21:45:20.000 132 21188.64 23.04 42843.19 47796.42 2014-05-12 21:45:21.000 132 21188.65 23.05 42843.20 47796.41 2014-05-12 21:45:22.000 132 21188.67 23.02 42843.19 47796.41 2014-05-12 21:45:23.000 132 21188.68 23.04 42843.13 47796.43 2014-05-12 21:45:24.000 132 21188.67 23.05 42843.14 47796.42 2014-05-12 21:45:25.000 132 21188.70 23.07 42843.15 47796.43 2014-05-12 21:45:26.000 132 21188.70 23.06 42843.18 47796.44 2014-05-12 21:45:27.000 132 21188.70 23.08 42843.16 47796.44 2014-05-12 21:45:28.000 132 21188.69 23.09 42843.17 47796.43 2014-05-12 21:45:29.000 132 21188.72 23.10 42843.17 47796.45 2014-05-12 21:45:30.000 132 21188.74 23.11 42843.16 47796.46 2014-05-12 21:45:31.000 132 21188.73 23.13 42843.16 47796.47 2014-05-12 21:45:32.000 132 21188.74 23.13 42843.14 47796.46 2014-05-12 21:45:33.000 132 21188.76 23.15 42843.16 47796.46 2014-05-12 21:45:34.000 132 21188.75 23.19 42843.16 47796.43 2014-05-12 21:45:35.000 132 21188.73 23.21 42843.15 47796.46 2014-05-12 21:45:36.000 132 21188.73 23.20 42843.15 47796.46 2014-05-12 21:45:37.000 132 21188.73 23.23 42843.14 47796.45 2014-05-12 21:45:38.000 132 21188.73 23.24 42843.14 47796.42 2014-05-12 21:45:39.000 132 21188.74 23.25 42843.14 47796.44 2014-05-12 21:45:40.000 132 21188.73 23.25 42843.13 47796.44 2014-05-12 21:45:41.000 132 21188.72 23.25 42843.10 47796.41 2014-05-12 21:45:42.000 132 21188.74 23.27 42843.08 47796.41 2014-05-12 21:45:43.000 132 21188.75 23.29 42843.08 47796.42 2014-05-12 21:45:44.000 132 21188.72 23.33 42843.09 47796.41 2014-05-12 21:45:45.000 132 21188.71 23.40 42843.07 47796.40 2014-05-12 21:45:46.000 132 21188.76 23.40 42843.09 47796.37 2014-05-12 21:45:47.000 132 21188.75 23.40 42843.04 47796.35 2014-05-12 21:45:48.000 132 21188.80 23.37 42843.03 47796.39 2014-05-12 21:45:49.000 132 21188.79 23.39 42843.05 47796.37 2014-05-12 21:45:50.000 132 21188.80 23.40 42843.07 47796.38 2014-05-12 21:45:51.000 132 21188.83 23.40 42843.05 47796.38 2014-05-12 21:45:52.000 132 21188.84 23.42 42843.04 47796.39 2014-05-12 21:45:53.000 132 21188.86 23.44 42843.04 47796.38 2014-05-12 21:45:54.000 132 21188.86 23.43 42843.03 47796.39 2014-05-12 21:45:55.000 132 21188.83 23.43 42843.01 47796.36 2014-05-12 21:45:56.000 132 21188.83 23.43 42843.04 47796.37 2014-05-12 21:45:57.000 132 21188.85 23.44 42843.05 47796.37 2014-05-12 21:45:58.000 132 21188.85 23.47 42843.03 47796.37 2014-05-12 21:45:59.000 132 21188.87 23.48 42843.02 47796.35 2014-05-12 21:46:00.000 132 21188.84 23.47 42843.02 47796.36 2014-05-12 21:46:01.000 132 21188.84 23.46 42843.01 47796.35 2014-05-12 21:46:02.000 132 21188.88 23.44 42843.01 47796.36 2014-05-12 21:46:03.000 132 21188.89 23.44 42843.01 47796.39 2014-05-12 21:46:04.000 132 21188.90 23.46 42843.00 47796.41 2014-05-12 21:46:05.000 132 21188.93 23.46 42842.98 47796.40 2014-05-12 21:46:06.000 132 21188.93 23.47 42842.97 47796.42 2014-05-12 21:46:07.000 132 21188.92 23.48 42842.99 47796.41 2014-05-12 21:46:08.000 132 21188.97 23.49 42842.96 47796.41 2014-05-12 21:46:09.000 132 21189.01 23.49 42842.97 47796.42 2014-05-12 21:46:10.000 132 21189.00 23.49 42842.97 47796.41 2014-05-12 21:46:11.000 132 21188.99 23.48 42842.99 47796.41 2014-05-12 21:46:12.000 132 21189.01 23.49 42843.00 47796.44 2014-05-12 21:46:13.000 132 21189.03 23.49 42842.98 47796.43 2014-05-12 21:46:14.000 132 21189.01 23.50 42843.00 47796.43 2014-05-12 21:46:15.000 132 21188.99 23.53 42842.97 47796.42 2014-05-12 21:46:16.000 132 21189.02 23.56 42842.98 47796.39 2014-05-12 21:46:17.000 132 21189.02 23.55 42842.96 47796.40 2014-05-12 21:46:18.000 132 21189.01 23.55 42842.94 47796.38 2014-05-12 21:46:19.000 132 21189.02 23.55 42842.97 47796.38 2014-05-12 21:46:20.000 132 21189.02 23.56 42842.94 47796.36 2014-05-12 21:46:21.000 132 21189.01 23.57 42842.97 47796.36 2014-05-12 21:46:22.000 132 21189.01 23.60 42842.98 47796.40 2014-05-12 21:46:23.000 132 21189.04 23.60 42842.97 47796.39 2014-05-12 21:46:24.000 132 21189.03 23.58 42842.96 47796.39 2014-05-12 21:46:25.000 132 21189.00 23.61 42842.97 47796.38 2014-05-12 21:46:26.000 132 21189.00 23.63 42842.91 47796.37 2014-05-12 21:46:27.000 132 21189.04 23.62 42842.93 47796.36 2014-05-12 21:46:28.000 132 21189.06 23.60 42842.96 47796.39 2014-05-12 21:46:29.000 132 21189.09 23.60 42842.95 47796.41 2014-05-12 21:46:30.000 132 21189.10 23.57 42842.93 47796.43 2014-05-12 21:46:31.000 132 21189.12 23.54 42842.96 47796.44 2014-05-12 21:46:32.000 132 21189.12 23.52 42842.97 47796.45 2014-05-12 21:46:33.000 132 21189.10 23.53 42842.95 47796.43 2014-05-12 21:46:34.000 132 21189.11 23.53 42842.97 47796.43 2014-05-12 21:46:35.000 132 21189.09 23.52 42843.01 47796.44 2014-05-12 21:46:36.000 132 21189.07 23.52 42843.01 47796.45 2014-05-12 21:46:37.000 132 21189.09 23.53 42842.98 47796.46 2014-05-12 21:46:38.000 132 21189.09 23.52 42842.98 47796.45 2014-05-12 21:46:39.000 132 21189.09 23.52 42842.96 47796.45 2014-05-12 21:46:40.000 132 21189.09 23.51 42842.98 47796.46 2014-05-12 21:46:41.000 132 21189.06 23.50 42842.99 47796.45 2014-05-12 21:46:42.000 132 21189.06 23.52 42843.01 47796.45 2014-05-12 21:46:43.000 132 21189.06 23.53 42842.98 47796.45 2014-05-12 21:46:44.000 132 21189.03 23.55 42842.97 47796.47 2014-05-12 21:46:45.000 132 21189.00 23.55 42842.98 47796.42 2014-05-12 21:46:46.000 132 21188.99 23.54 42842.99 47796.43 2014-05-12 21:46:47.000 132 21188.98 23.55 42842.94 47796.44 2014-05-12 21:46:48.000 132 21188.97 23.56 42842.94 47796.39 2014-05-12 21:46:49.000 132 21188.97 23.56 42842.95 47796.40 2014-05-12 21:46:50.000 132 21189.01 23.55 42842.94 47796.40 2014-05-12 21:46:51.000 132 21188.98 23.55 42842.94 47796.40 2014-05-12 21:46:52.000 132 21188.98 23.55 42842.94 47796.38 2014-05-12 21:46:53.000 132 21188.97 23.54 42842.93 47796.39 2014-05-12 21:46:54.000 132 21188.98 23.55 42842.93 47796.39 2014-05-12 21:46:55.000 132 21188.98 23.52 42842.93 47796.38 2014-05-12 21:46:56.000 132 21188.99 23.50 42842.94 47796.41 2014-05-12 21:46:57.000 132 21189.01 23.49 42842.96 47796.40 2014-05-12 21:46:58.000 132 21189.02 23.51 42842.95 47796.40 2014-05-12 21:46:59.000 132 21189.00 23.51 42842.95 47796.40 2014-05-12 21:47:00.000 132 21189.00 23.52 42842.94 47796.42 2014-05-12 21:47:01.000 132 21189.03 23.49 42842.94 47796.41 2014-05-12 21:47:02.000 132 21189.03 23.41 42842.94 47796.40 2014-05-12 21:47:03.000 132 21188.98 23.34 42842.92 47796.41 2014-05-12 21:47:04.000 132 21188.98 23.28 42842.92 47796.37 2014-05-12 21:47:05.000 132 21188.94 23.24 42842.92 47796.36 2014-05-12 21:47:06.000 132 21188.91 23.20 42842.88 47796.34 2014-05-12 21:47:07.000 132 21188.94 23.22 42842.86 47796.32 2014-05-12 21:47:08.000 132 21188.97 23.25 42842.90 47796.35 2014-05-12 21:47:09.000 132 21188.97 23.30 42842.93 47796.34 2014-05-12 21:47:10.000 132 21188.99 23.31 42842.93 47796.35 2014-05-12 21:47:11.000 132 21188.97 23.33 42842.95 47796.35 2014-05-12 21:47:12.000 132 21188.98 23.33 42842.96 47796.37 2014-05-12 21:47:13.000 132 21188.99 23.30 42842.97 47796.39 2014-05-12 21:47:14.000 132 21188.98 23.30 42842.99 47796.39 2014-05-12 21:47:15.000 132 21188.99 23.29 42843.04 47796.43 2014-05-12 21:47:16.000 132 21188.99 23.30 42843.03 47796.44 2014-05-12 21:47:17.000 132 21189.00 23.32 42842.98 47796.45 2014-05-12 21:47:18.000 132 21189.02 23.34 42843.00 47796.47 2014-05-12 21:47:19.000 132 21189.04 23.35 42843.02 47796.45 2014-05-12 21:47:20.000 132 21189.06 23.33 42843.04 47796.48 2014-05-12 21:47:21.000 132 21189.07 23.33 42843.03 47796.47 2014-05-12 21:47:22.000 132 21189.07 23.33 42842.98 47796.47 2014-05-12 21:47:23.000 132 21189.05 23.35 42843.03 47796.48 2014-05-12 21:47:24.000 132 21189.09 23.35 42843.06 47796.50 2014-05-12 21:47:25.000 132 21189.07 23.34 42843.01 47796.48 2014-05-12 21:47:26.000 132 21189.07 23.33 42842.99 47796.50 2014-05-12 21:47:27.000 132 21189.08 23.32 42843.01 47796.50 2014-05-12 21:47:28.000 132 21189.12 23.32 42843.02 47796.49 2014-05-12 21:47:29.000 132 21189.14 23.32 42843.04 47796.52 2014-05-12 21:47:30.000 132 21189.16 23.28 42843.06 47796.54 2014-05-12 21:47:31.000 132 21189.16 23.26 42843.04 47796.57 2014-05-12 21:47:32.000 132 21189.20 23.25 42843.06 47796.58 2014-05-12 21:47:33.000 132 21189.24 23.27 42843.06 47796.59 2014-05-12 21:47:34.000 132 21189.23 23.27 42843.08 47796.62 2014-05-12 21:47:35.000 132 21189.25 23.28 42843.11 47796.59 2014-05-12 21:47:36.000 132 21189.27 23.27 42843.12 47796.61 2014-05-12 21:47:37.000 132 21189.31 23.30 42843.09 47796.63 2014-05-12 21:47:38.000 132 21189.32 23.33 42843.08 47796.64 2014-05-12 21:47:39.000 132 21189.38 23.36 42843.10 47796.68 2014-05-12 21:47:40.000 132 21189.41 23.37 42843.11 47796.68 2014-05-12 21:47:41.000 132 21189.43 23.39 42843.09 47796.73 2014-05-12 21:47:42.000 132 21189.43 23.41 42843.14 47796.75 2014-05-12 21:47:43.000 132 21189.45 23.42 42843.12 47796.76 2014-05-12 21:47:44.000 132 21189.47 23.41 42843.14 47796.76 2014-05-12 21:47:45.000 132 21189.47 23.40 42843.14 47796.78 2014-05-12 21:47:46.000 132 21189.47 23.40 42843.12 47796.81 2014-05-12 21:47:47.000 132 21189.51 23.39 42843.18 47796.81 2014-05-12 21:47:48.000 132 21189.50 23.38 42843.18 47796.82 2014-05-12 21:47:49.000 132 21189.50 23.39 42843.17 47796.84 2014-05-12 21:47:50.000 132 21189.52 23.39 42843.19 47796.84 2014-05-12 21:47:51.000 132 21189.50 23.36 42843.23 47796.86 2014-05-12 21:47:52.000 132 21189.49 23.33 42843.20 47796.88 2014-05-12 21:47:53.000 132 21189.48 23.29 42843.18 47796.84 2014-05-12 21:47:54.000 132 21189.45 23.26 42843.19 47796.85 2014-05-12 21:47:55.000 132 21189.44 23.24 42843.18 47796.79 2014-05-12 21:47:56.000 132 21189.46 23.21 42843.14 47796.79 2014-05-12 21:47:57.000 132 21189.46 23.19 42843.10 47796.76 2014-05-12 21:47:58.000 132 21189.46 23.18 42843.07 47796.73 2014-05-12 21:47:59.000 132 21189.45 23.17 42843.07 47796.73 2014-05-12 21:48:00.000 132 21189.45 23.15 42843.10 47796.70 2014-05-12 21:48:01.000 132 21189.42 23.14 42843.06 47796.72 2014-05-12 21:48:02.000 132 21189.43 23.08 42843.02 47796.65 2014-05-12 21:48:03.000 132 21189.44 23.04 42843.01 47796.68 2014-05-12 21:48:04.000 132 21189.42 23.05 42843.01 47796.66 2014-05-12 21:48:05.000 132 21189.47 23.09 42843.00 47796.67 2014-05-12 21:48:06.000 132 21189.52 23.11 42843.01 47796.66 2014-05-12 21:48:07.000 132 21189.56 23.05 42843.01 47796.69 2014-05-12 21:48:08.000 132 21189.55 22.95 42843.04 47796.71 2014-05-12 21:48:09.000 132 21189.51 22.87 42843.01 47796.71 2014-05-12 21:48:10.000 132 21189.49 22.80 42843.00 47796.70 2014-05-12 21:48:11.000 132 21189.49 22.74 42843.00 47796.67 2014-05-12 21:48:12.000 132 21189.46 22.67 42843.00 47796.66 2014-05-12 21:48:13.000 132 21189.43 22.61 42843.03 47796.64 2014-05-12 21:48:14.000 132 21189.45 22.56 42843.03 47796.67 2014-05-12 21:48:15.000 132 21189.46 22.53 42843.02 47796.64 2014-05-12 21:48:16.000 132 21189.43 22.48 42843.06 47796.66 2014-05-12 21:48:17.000 132 21189.42 22.45 42843.07 47796.67 2014-05-12 21:48:18.000 132 21189.39 22.51 42843.01 47796.67 2014-05-12 21:48:19.000 132 21189.35 22.54 42842.97 47796.62 2014-05-12 21:48:20.000 132 21189.32 22.54 42842.93 47796.60 2014-05-12 21:48:21.000 132 21189.31 22.53 42842.89 47796.56 2014-05-12 21:48:22.000 132 21189.31 22.53 42842.93 47796.53 2014-05-12 21:48:23.000 132 21189.32 22.53 42842.92 47796.51 2014-05-12 21:48:24.000 132 21189.32 22.52 42842.89 47796.49 2014-05-12 21:48:25.000 132 21189.30 22.56 42842.90 47796.47 2014-05-12 21:48:26.000 132 21189.33 22.59 42842.90 47796.50 2014-05-12 21:48:27.000 132 21189.35 22.63 42842.90 47796.49 2014-05-12 21:48:28.000 132 21189.42 22.65 42842.89 47796.49 2014-05-12 21:48:29.000 132 21189.50 22.61 42842.89 47796.54 2014-05-12 21:48:30.000 132 21189.53 22.57 42842.95 47796.58 2014-05-12 21:48:31.000 132 21189.55 22.54 42842.98 47796.65 2014-05-12 21:48:32.000 132 21189.56 22.54 42843.01 47796.69 2014-05-12 21:48:33.000 132 21189.57 22.54 42843.05 47796.67 2014-05-12 21:48:34.000 132 21189.56 22.55 42843.01 47796.69 2014-05-12 21:48:35.000 132 21189.54 22.55 42843.07 47796.69 2014-05-12 21:48:36.000 132 21189.51 22.53 42843.07 47796.69 2014-05-12 21:48:37.000 132 21189.50 22.55 42843.01 47796.66 2014-05-12 21:48:38.000 132 21189.46 22.55 42843.02 47796.68 2014-05-12 21:48:39.000 132 21189.47 22.52 42843.01 47796.67 2014-05-12 21:48:40.000 132 21189.47 22.54 42843.02 47796.64 2014-05-12 21:48:41.000 132 21189.42 22.53 42843.04 47796.65 2014-05-12 21:48:42.000 132 21189.45 22.51 42843.05 47796.66 2014-05-12 21:48:43.000 132 21189.44 22.49 42843.03 47796.64 2014-05-12 21:48:44.000 132 21189.43 22.47 42843.04 47796.65 2014-05-12 21:48:45.000 132 21189.44 22.45 42843.03 47796.67 2014-05-12 21:48:46.000 132 21189.44 22.45 42843.05 47796.67 2014-05-12 21:48:47.000 132 21189.46 22.44 42843.05 47796.66 2014-05-12 21:48:48.000 132 21189.43 22.45 42843.02 47796.66 2014-05-12 21:48:49.000 132 21189.45 22.43 42842.98 47796.66 2014-05-12 21:48:50.000 132 21189.44 22.44 42842.99 47796.64 2014-05-12 21:48:51.000 132 21189.43 22.45 42842.99 47796.63 2014-05-12 21:48:52.000 132 21189.40 22.44 42842.98 47796.60 2014-05-12 21:48:53.000 132 21189.38 22.42 42842.97 47796.63 2014-05-12 21:48:54.000 132 21189.39 22.42 42842.99 47796.60 2014-05-12 21:48:55.000 132 21189.36 22.42 42842.96 47796.58 2014-05-12 21:48:56.000 132 21189.32 22.42 42842.94 47796.58 2014-05-12 21:48:57.000 132 21189.31 22.46 42842.93 47796.56 2014-05-12 21:48:58.000 132 21189.24 22.50 42842.88 47796.50 2014-05-12 21:48:59.000 132 21189.21 22.52 42842.86 47796.48 2014-05-12 21:49:00.000 132 21189.19 22.53 42842.82 47796.41 2014-05-12 21:49:01.000 132 21189.15 22.47 42842.77 47796.38 2014-05-12 21:49:02.000 132 21189.10 22.38 42842.75 47796.35 2014-05-12 21:49:03.000 132 21189.08 22.32 42842.76 47796.28 2014-05-12 21:49:04.000 132 21189.09 22.35 42842.76 47796.28 2014-05-12 21:49:05.000 132 21189.09 22.39 42842.77 47796.29 2014-05-12 21:49:06.000 132 21189.12 22.39 42842.79 47796.28 2014-05-12 21:49:07.000 132 21189.09 22.41 42842.79 47796.29 2014-05-12 21:49:08.000 132 21189.07 22.43 42842.83 47796.29 2014-05-12 21:49:09.000 132 21189.05 22.45 42842.81 47796.30 2014-05-12 21:49:10.000 132 21189.02 22.48 42842.79 47796.28 2014-05-12 21:49:11.000 132 21189.02 22.50 42842.81 47796.29 2014-05-12 21:49:12.000 132 21189.02 22.50 42842.80 47796.32 2014-05-12 21:49:13.000 132 21188.99 22.50 42842.78 47796.30 2014-05-12 21:49:14.000 132 21189.03 22.52 42842.80 47796.32 2014-05-12 21:49:15.000 132 21189.01 22.53 42842.80 47796.27 2014-05-12 21:49:16.000 132 21189.01 22.52 42842.81 47796.28 2014-05-12 21:49:17.000 132 21189.00 22.53 42842.76 47796.29 2014-05-12 21:49:18.000 132 21188.98 22.56 42842.74 47796.26 2014-05-12 21:49:19.000 132 21189.00 22.57 42842.72 47796.26 2014-05-12 21:49:20.000 132 21189.02 22.56 42842.76 47796.25 2014-05-12 21:49:21.000 132 21189.04 22.56 42842.76 47796.27 2014-05-12 21:49:22.000 132 21189.06 22.56 42842.77 47796.26 2014-05-12 21:49:23.000 132 21189.04 22.56 42842.78 47796.28 2014-05-12 21:49:24.000 132 21189.02 22.57 42842.78 47796.26 2014-05-12 21:49:25.000 132 21189.01 22.59 42842.79 47796.27 2014-05-12 21:49:26.000 132 21189.02 22.60 42842.77 47796.25 2014-05-12 21:49:27.000 132 21189.00 22.58 42842.76 47796.25 2014-05-12 21:49:28.000 132 21188.97 22.59 42842.77 47796.24 2014-05-12 21:49:29.000 132 21188.94 22.56 42842.79 47796.24 2014-05-12 21:49:30.000 132 21188.91 22.54 42842.80 47796.25 2014-05-12 21:49:31.000 132 21188.92 22.56 42842.82 47796.27 2014-05-12 21:49:32.000 132 21188.92 22.58 42842.81 47796.26 2014-05-12 21:49:33.000 132 21188.91 22.61 42842.84 47796.27 2014-05-12 21:49:34.000 132 21188.94 22.65 42842.81 47796.26 2014-05-12 21:49:35.000 132 21188.91 22.66 42842.83 47796.29 2014-05-12 21:49:36.000 132 21188.95 22.67 42842.79 47796.28 2014-05-12 21:49:37.000 132 21188.97 22.66 42842.78 47796.29 2014-05-12 21:49:38.000 132 21188.95 22.65 42842.83 47796.28 2014-05-12 21:49:39.000 132 21188.96 22.67 42842.83 47796.29 2014-05-12 21:49:40.000 132 21189.00 22.65 42842.87 47796.30 2014-05-12 21:49:41.000 132 21189.02 22.67 42842.82 47796.30 2014-05-12 21:49:42.000 132 21189.04 22.68 42842.76 47796.33 2014-05-12 21:49:43.000 132 21189.03 22.65 42842.81 47796.33 2014-05-12 21:49:44.000 132 21189.01 22.66 42842.81 47796.30 2014-05-12 21:49:45.000 132 21189.00 22.67 42842.80 47796.33 2014-05-12 21:49:46.000 132 21189.03 22.70 42842.77 47796.30 2014-05-12 21:49:47.000 132 21189.04 22.71 42842.77 47796.32 2014-05-12 21:49:48.000 132 21189.07 22.73 42842.75 47796.30 2014-05-12 21:49:49.000 132 21189.09 22.73 42842.73 47796.30 2014-05-12 21:49:50.000 132 21189.13 22.72 42842.71 47796.29 2014-05-12 21:49:51.000 132 21189.16 22.71 42842.73 47796.30 2014-05-12 21:49:52.000 132 21189.17 22.68 42842.74 47796.30 2014-05-12 21:49:53.000 132 21189.18 22.69 42842.78 47796.32 2014-05-12 21:49:54.000 132 21189.21 22.71 42842.77 47796.33 2014-05-12 21:49:55.000 132 21189.23 22.69 42842.74 47796.35 2014-05-12 21:49:56.000 132 21189.25 22.70 42842.75 47796.35 2014-05-12 21:49:57.000 132 21189.24 22.71 42842.75 47796.37 2014-05-12 21:49:58.000 132 21189.27 22.73 42842.78 47796.36 2014-05-12 21:49:59.000 132 21189.31 22.72 42842.75 47796.38 2014-05-12 21:50:00.000 132 21189.31 22.70 42842.75 47796.39 2014-05-12 21:50:01.000 132 21189.29 22.66 42842.73 47796.36 2014-05-12 21:50:02.000 132 21189.29 22.60 42842.73 47796.35 2014-05-12 21:50:03.000 132 21189.28 22.56 42842.73 47796.33 2014-05-12 21:50:04.000 132 21189.31 22.55 42842.70 47796.33 2014-05-12 21:50:05.000 132 21189.31 22.55 42842.69 47796.27 2014-05-12 21:50:06.000 132 21189.34 22.56 42842.66 47796.31 2014-05-12 21:50:07.000 132 21189.37 22.57 42842.64 47796.32 2014-05-12 21:50:08.000 132 21189.40 22.60 42842.65 47796.32 2014-05-12 21:50:09.000 132 21189.44 22.61 42842.69 47796.34 2014-05-12 21:50:10.000 132 21189.41 22.63 42842.72 47796.37 2014-05-12 21:50:11.000 132 21189.43 22.60 42842.74 47796.37 2014-05-12 21:50:12.000 132 21189.44 22.61 42842.75 47796.39 2014-05-12 21:50:13.000 132 21189.47 22.61 42842.76 47796.40 2014-05-12 21:50:14.000 132 21189.47 22.61 42842.77 47796.42 2014-05-12 21:50:15.000 132 21189.46 22.60 42842.78 47796.45 2014-05-12 21:50:16.000 132 21189.47 22.60 42842.82 47796.44 2014-05-12 21:50:17.000 132 21189.49 22.60 42842.80 47796.46 2014-05-12 21:50:18.000 132 21189.50 22.61 42842.80 47796.48 2014-05-12 21:50:19.000 132 21189.49 22.62 42842.80 47796.50 2014-05-12 21:50:20.000 132 21189.48 22.61 42842.82 47796.47 2014-05-12 21:50:21.000 132 21189.48 22.61 42842.81 47796.48 2014-05-12 21:50:22.000 132 21189.50 22.61 42842.81 47796.48 2014-05-12 21:50:23.000 132 21189.50 22.59 42842.79 47796.48 2014-05-12 21:50:24.000 132 21189.51 22.57 42842.83 47796.50 2014-05-12 21:50:25.000 132 21189.49 22.56 42842.84 47796.52 2014-05-12 21:50:26.000 132 21189.48 22.57 42842.81 47796.50 2014-05-12 21:50:27.000 132 21189.48 22.57 42842.82 47796.55 2014-05-12 21:50:28.000 132 21189.50 22.58 42842.83 47796.54 2014-05-12 21:50:29.000 132 21189.52 22.60 42842.82 47796.54 2014-05-12 21:50:30.000 132 21189.54 22.60 42842.81 47796.53 2014-05-12 21:50:31.000 132 21189.53 22.58 42842.80 47796.54 2014-05-12 21:50:32.000 132 21189.55 22.56 42842.80 47796.51 2014-05-12 21:50:33.000 132 21189.52 22.59 42842.78 47796.52 2014-05-12 21:50:34.000 132 21189.52 22.60 42842.79 47796.51 2014-05-12 21:50:35.000 132 21189.52 22.59 42842.78 47796.49 2014-05-12 21:50:36.000 132 21189.49 22.57 42842.76 47796.50 2014-05-12 21:50:37.000 132 21189.49 22.58 42842.78 47796.50 2014-05-12 21:50:38.000 132 21189.51 22.58 42842.78 47796.48 2014-05-12 21:50:39.000 132 21189.49 22.60 42842.74 47796.45 2014-05-12 21:50:40.000 132 21189.49 22.61 42842.74 47796.45 2014-05-12 21:50:41.000 132 21189.49 22.65 42842.70 47796.46 2014-05-12 21:50:42.000 132 21189.49 22.62 42842.71 47796.45 2014-05-12 21:50:43.000 132 21189.52 22.56 42842.73 47796.46 2014-05-12 21:50:44.000 132 21189.55 22.54 42842.73 47796.43 2014-05-12 21:50:45.000 132 21189.52 22.51 42842.73 47796.46 2014-05-12 21:50:46.000 132 21189.52 22.50 42842.76 47796.48 2014-05-12 21:50:47.000 132 21189.55 22.52 42842.76 47796.49 2014-05-12 21:50:48.000 132 21189.56 22.48 42842.76 47796.51 2014-05-12 21:50:49.000 132 21189.57 22.46 42842.79 47796.50 2014-05-12 21:50:50.000 132 21189.61 22.48 42842.82 47796.52 2014-05-12 21:50:51.000 132 21189.61 22.49 42842.79 47796.53 2014-05-12 21:50:52.000 132 21189.61 22.51 42842.78 47796.51 2014-05-12 21:50:53.000 132 21189.59 22.51 42842.79 47796.54 2014-05-12 21:50:54.000 132 21189.59 22.52 42842.79 47796.55 2014-05-12 21:50:55.000 132 21189.62 22.53 42842.78 47796.56 2014-05-12 21:50:56.000 132 21189.63 22.50 42842.79 47796.57 2014-05-12 21:50:57.000 132 21189.63 22.48 42842.79 47796.57 2014-05-12 21:50:58.000 132 21189.63 22.45 42842.76 47796.57 2014-05-12 21:50:59.000 132 21189.64 22.44 42842.78 47796.60 2014-05-12 21:51:00.000 132 21189.64 22.47 42842.80 47796.60 2014-05-12 21:51:01.000 132 21189.66 22.46 42842.81 47796.59 2014-05-12 21:51:02.000 132 21189.64 22.50 42842.85 47796.58 2014-05-12 21:51:03.000 132 21189.62 22.57 42842.80 47796.58 2014-05-12 21:51:04.000 132 21189.63 22.59 42842.73 47796.55 2014-05-12 21:51:05.000 132 21189.63 22.61 42842.69 47796.53 2014-05-12 21:51:06.000 132 21189.60 22.61 42842.67 47796.49 2014-05-12 21:51:07.000 132 21189.61 22.57 42842.69 47796.48 2014-05-12 21:51:08.000 132 21189.63 22.55 42842.69 47796.47 2014-05-12 21:51:09.000 132 21189.62 22.54 42842.69 47796.49 2014-05-12 21:51:10.000 132 21189.65 22.56 42842.71 47796.50 2014-05-12 21:51:11.000 132 21189.66 22.55 42842.69 47796.51 2014-05-12 21:51:12.000 132 21189.65 22.59 42842.72 47796.50 2014-05-12 21:51:13.000 132 21189.62 22.65 42842.69 47796.48 2014-05-12 21:51:14.000 132 21189.61 22.69 42842.66 47796.44 2014-05-12 21:51:15.000 132 21189.64 22.72 42842.62 47796.39 2014-05-12 21:51:16.000 132 21189.62 22.73 42842.61 47796.39 2014-05-12 21:51:17.000 132 21189.60 22.79 42842.54 47796.36 2014-05-12 21:51:18.000 132 21189.58 22.83 42842.53 47796.35 2014-05-12 21:51:19.000 132 21189.58 22.86 42842.51 47796.31 2014-05-12 21:51:20.000 132 21189.57 22.84 42842.48 47796.28 2014-05-12 21:51:21.000 132 21189.54 22.86 42842.47 47796.27 2014-05-12 21:51:22.000 132 21189.57 22.86 42842.47 47796.24 2014-05-12 21:51:23.000 132 21189.55 22.89 42842.45 47796.21 2014-05-12 21:51:24.000 132 21189.54 22.84 42842.44 47796.21 2014-05-12 21:51:25.000 132 21189.53 22.79 42842.49 47796.20 2014-05-12 21:51:26.000 132 21189.53 22.78 42842.51 47796.22 2014-05-12 21:51:27.000 132 21189.49 22.80 42842.50 47796.23 2014-05-12 21:51:28.000 132 21189.44 22.81 42842.49 47796.23 2014-05-12 21:51:29.000 132 21189.45 22.81 42842.52 47796.19 2014-05-12 21:51:30.000 132 21189.48 22.77 42842.54 47796.21 2014-05-12 21:51:31.000 132 21189.50 22.79 42842.55 47796.22 2014-05-12 21:51:32.000 132 21189.52 22.79 42842.55 47796.27 2014-05-12 21:51:33.000 132 21189.54 22.83 42842.54 47796.27 2014-05-12 21:51:34.000 132 21189.54 22.83 42842.54 47796.30 2014-05-12 21:51:35.000 132 21189.56 22.83 42842.54 47796.31 2014-05-12 21:51:36.000 132 21189.57 22.83 42842.54 47796.33 2014-05-12 21:51:37.000 132 21189.58 22.83 42842.56 47796.33 2014-05-12 21:51:38.000 132 21189.61 22.82 42842.57 47796.33 2014-05-12 21:51:39.000 132 21189.62 22.84 42842.57 47796.36 2014-05-12 21:51:40.000 132 21189.62 22.84 42842.59 47796.36 2014-05-12 21:51:41.000 132 21189.60 22.83 42842.59 47796.35 2014-05-12 21:51:42.000 132 21189.60 22.82 42842.61 47796.37 2014-05-12 21:51:43.000 132 21189.61 22.81 42842.61 47796.37 2014-05-12 21:51:44.000 132 21189.65 22.80 42842.59 47796.36 2014-05-12 21:51:45.000 132 21189.63 22.79 42842.56 47796.41 2014-05-12 21:51:46.000 132 21189.66 22.77 42842.61 47796.41 2014-05-12 21:51:47.000 132 21189.69 22.76 42842.60 47796.43 2014-05-12 21:51:48.000 132 21189.72 22.78 42842.61 47796.45 2014-05-12 21:51:49.000 132 21189.77 22.77 42842.63 47796.49 2014-05-12 21:51:50.000 132 21189.76 22.76 42842.63 47796.48 2014-05-12 21:51:51.000 132 21189.74 22.76 42842.66 47796.51 2014-05-12 21:51:52.000 132 21189.74 22.74 42842.69 47796.51 2014-05-12 21:51:53.000 132 21189.75 22.72 42842.75 47796.53 2014-05-12 21:51:54.000 132 21189.73 22.72 42842.75 47796.54 2014-05-12 21:51:55.000 132 21189.73 22.72 42842.75 47796.55 2014-05-12 21:51:56.000 132 21189.74 22.71 42842.76 47796.56 2014-05-12 21:51:57.000 132 21189.75 22.71 42842.79 47796.60 2014-05-12 21:51:58.000 132 21189.75 22.72 42842.79 47796.59 2014-05-12 21:51:59.000 132 21189.78 22.73 42842.80 47796.61 2014-05-12 21:52:00.000 132 21189.76 22.75 42842.80 47796.63 2014-05-12 21:52:01.000 132 21189.76 22.74 42842.80 47796.60 2014-05-12 21:52:02.000 132 21189.77 22.75 42842.81 47796.64 2014-05-12 21:52:03.000 132 21189.78 22.77 42842.79 47796.62 2014-05-12 21:52:04.000 132 21189.80 22.78 42842.80 47796.62 2014-05-12 21:52:05.000 132 21189.78 22.77 42842.82 47796.64 2014-05-12 21:52:06.000 132 21189.76 22.78 42842.83 47796.62 2014-05-12 21:52:07.000 132 21189.75 22.81 42842.83 47796.61 2014-05-12 21:52:08.000 132 21189.75 22.83 42842.82 47796.61 2014-05-12 21:52:09.000 132 21189.69 22.85 42842.79 47796.63 2014-05-12 21:52:10.000 132 21189.69 22.86 42842.79 47796.60 2014-05-12 21:52:11.000 132 21189.70 22.84 42842.79 47796.59 2014-05-12 21:52:12.000 132 21189.72 22.82 42842.84 47796.62 2014-05-12 21:52:13.000 132 21189.69 22.82 42842.82 47796.60 2014-05-12 21:52:14.000 132 21189.69 22.82 42842.83 47796.60 2014-05-12 21:52:15.000 132 21189.67 22.83 42842.83 47796.59 2014-05-12 21:52:16.000 132 21189.66 22.81 42842.86 47796.60 2014-05-12 21:52:17.000 132 21189.65 22.81 42842.84 47796.60 2014-05-12 21:52:18.000 132 21189.66 22.81 42842.84 47796.59 2014-05-12 21:52:19.000 132 21189.68 22.81 42842.86 47796.63 2014-05-12 21:52:20.000 132 21189.69 22.79 42842.86 47796.61 2014-05-12 21:52:21.000 132 21189.67 22.79 42842.87 47796.64 2014-05-12 21:52:22.000 132 21189.67 22.80 42842.90 47796.65 2014-05-12 21:52:23.000 132 21189.65 22.81 42842.87 47796.64 2014-05-12 21:52:24.000 132 21189.64 22.80 42842.86 47796.62 2014-05-12 21:52:25.000 132 21189.66 22.82 42842.86 47796.62 2014-05-12 21:52:26.000 132 21189.73 22.83 42842.87 47796.65 2014-05-12 21:52:27.000 132 21189.72 22.84 42842.88 47796.61 2014-05-12 21:52:28.000 132 21189.70 22.87 42842.85 47796.61 2014-05-12 21:52:29.000 132 21189.71 22.91 42842.84 47796.61 2014-05-12 21:52:30.000 132 21189.72 22.89 42842.80 47796.60 2014-05-12 21:52:31.000 132 21189.75 22.87 42842.81 47796.62 2014-05-12 21:52:32.000 132 21189.74 22.87 42842.81 47796.62 2014-05-12 21:52:33.000 132 21189.73 22.89 42842.81 47796.62 2014-05-12 21:52:34.000 132 21189.71 22.91 42842.82 47796.62 2014-05-12 21:52:35.000 132 21189.69 22.98 42842.81 47796.62 2014-05-12 21:52:36.000 132 21189.63 23.03 42842.78 47796.59 2014-05-12 21:52:37.000 132 21189.59 23.04 42842.75 47796.52 2014-05-12 21:52:38.000 132 21189.58 23.08 42842.73 47796.50 2014-05-12 21:52:39.000 132 21189.54 23.10 42842.71 47796.49 2014-05-12 21:52:40.000 132 21189.56 23.09 42842.71 47796.45 2014-05-12 21:52:41.000 132 21189.56 23.09 42842.71 47796.45 2014-05-12 21:52:42.000 132 21189.56 23.12 42842.69 47796.43 2014-05-12 21:52:43.000 132 21189.57 23.14 42842.65 47796.43 2014-05-12 21:52:44.000 132 21189.57 23.13 42842.64 47796.38 2014-05-12 21:52:45.000 132 21189.56 23.11 42842.68 47796.38 2014-05-12 21:52:46.000 132 21189.53 23.09 42842.69 47796.41 2014-05-12 21:52:47.000 132 21189.53 23.08 42842.67 47796.39 2014-05-12 21:52:48.000 132 21189.52 23.08 42842.67 47796.42 2014-05-12 21:52:49.000 132 21189.51 23.08 42842.71 47796.41 2014-05-12 21:52:50.000 132 21189.50 23.08 42842.74 47796.40 2014-05-12 21:52:51.000 132 21189.46 23.07 42842.72 47796.43 2014-05-12 21:52:52.000 132 21189.43 23.07 42842.73 47796.41 2014-05-12 21:52:53.000 132 21189.43 23.10 42842.73 47796.42 2014-05-12 21:52:54.000 132 21189.40 23.10 42842.76 47796.40 2014-05-12 21:52:55.000 132 21189.41 23.11 42842.76 47796.38 2014-05-12 21:52:56.000 132 21189.41 23.14 42842.73 47796.37 2014-05-12 21:52:57.000 132 21189.37 23.15 42842.71 47796.36 2014-05-12 21:52:58.000 132 21189.33 23.13 42842.71 47796.37 2014-05-12 21:52:59.000 132 21189.34 23.14 42842.71 47796.36 2014-05-12 21:53:00.000 132 21189.35 23.17 42842.70 47796.36 2014-05-12 21:53:01.000 132 21189.32 23.18 42842.70 47796.34 2014-05-12 21:53:02.000 132 21189.31 23.21 42842.71 47796.32 2014-05-12 21:53:03.000 132 21189.31 23.25 42842.70 47796.30 2014-05-12 21:53:04.000 132 21189.31 23.25 42842.65 47796.30 2014-05-12 21:53:05.000 132 21189.26 23.26 42842.65 47796.27 2014-05-12 21:53:06.000 132 21189.23 23.24 42842.66 47796.26 2014-05-12 21:53:07.000 132 21189.20 23.25 42842.66 47796.24 2014-05-12 21:53:08.000 132 21189.21 23.27 42842.63 47796.23 2014-05-12 21:53:09.000 132 21189.18 23.27 42842.60 47796.20 2014-05-12 21:53:10.000 132 21189.21 23.30 42842.62 47796.20 2014-05-12 21:53:11.000 132 21189.19 23.29 42842.62 47796.18 2014-05-12 21:53:12.000 132 21189.11 23.29 42842.63 47796.18 2014-05-12 21:53:13.000 132 21189.13 23.29 42842.63 47796.16 2014-05-12 21:53:14.000 132 21189.12 23.29 42842.61 47796.16 2014-05-12 21:53:15.000 132 21189.11 23.29 42842.60 47796.16 2014-05-12 21:53:16.000 132 21189.11 23.30 42842.61 47796.16 2014-05-12 21:53:17.000 132 21189.12 23.32 42842.61 47796.16 2014-05-12 21:53:18.000 132 21189.11 23.32 42842.61 47796.15 2014-05-12 21:53:19.000 132 21189.10 23.30 42842.62 47796.14 2014-05-12 21:53:20.000 132 21189.08 23.29 42842.64 47796.16 2014-05-12 21:53:21.000 132 21189.07 23.30 42842.66 47796.18 2014-05-12 21:53:22.000 132 21189.06 23.30 42842.66 47796.14 2014-05-12 21:53:23.000 132 21189.05 23.34 42842.66 47796.16 2014-05-12 21:53:24.000 132 21189.03 23.36 42842.68 47796.15 2014-05-12 21:53:25.000 132 21189.01 23.35 42842.66 47796.17 2014-05-12 21:53:26.000 132 21188.96 23.35 42842.63 47796.17 2014-05-12 21:53:27.000 132 21188.95 23.37 42842.64 47796.16 2014-05-12 21:53:28.000 132 21188.98 23.37 42842.67 47796.16 2014-05-12 21:53:29.000 132 21188.96 23.40 42842.66 47796.13 2014-05-12 21:53:30.000 132 21188.98 23.44 42842.67 47796.13 2014-05-12 21:53:31.000 132 21188.97 23.44 42842.60 47796.13 2014-05-12 21:53:32.000 132 21188.97 23.47 42842.60 47796.09 2014-05-12 21:53:33.000 132 21188.93 23.47 42842.61 47796.08 2014-05-12 21:53:34.000 132 21188.93 23.46 42842.65 47796.11 2014-05-12 21:53:35.000 132 21188.94 23.47 42842.66 47796.07 2014-05-12 21:53:36.000 132 21188.94 23.49 42842.65 47796.06 2014-05-12 21:53:37.000 132 21188.94 23.49 42842.62 47796.07 2014-05-12 21:53:38.000 132 21188.94 23.51 42842.65 47796.07 2014-05-12 21:53:39.000 132 21188.93 23.52 42842.63 47796.07 2014-05-12 21:53:40.000 132 21188.96 23.52 42842.63 47796.06 2014-05-12 21:53:41.000 132 21188.93 23.52 42842.65 47796.10 2014-05-12 21:53:42.000 132 21188.95 23.56 42842.64 47796.05 2014-05-12 21:53:43.000 132 21188.95 23.58 42842.61 47796.06 2014-05-12 21:53:44.000 132 21188.95 23.58 42842.57 47796.03 2014-05-12 21:53:45.000 132 21188.93 23.61 42842.57 47796.06 2014-05-12 21:53:46.000 132 21188.93 23.61 42842.56 47796.03 2014-05-12 21:53:47.000 132 21188.96 23.58 42842.58 47796.05 2014-05-12 21:53:48.000 132 21188.98 23.56 42842.60 47796.02 2014-05-12 21:53:49.000 132 21188.98 23.60 42842.57 47796.04 2014-05-12 21:53:50.000 132 21188.97 23.62 42842.56 47796.07 2014-05-12 21:53:51.000 132 21188.98 23.62 42842.59 47796.06 2014-05-12 21:53:52.000 132 21188.98 23.63 42842.60 47796.08 2014-05-12 21:53:53.000 132 21188.96 23.65 42842.60 47796.07 2014-05-12 21:53:54.000 132 21188.98 23.66 42842.59 47796.07 2014-05-12 21:53:55.000 132 21188.97 23.66 42842.59 47796.08 2014-05-12 21:53:56.000 132 21188.99 23.63 42842.59 47796.06 2014-05-12 21:53:57.000 132 21188.99 23.63 42842.60 47796.05 2014-05-12 21:53:58.000 132 21189.00 23.63 42842.58 47796.07 2014-05-12 21:53:59.000 132 21188.99 23.65 42842.61 47796.06 2014-05-12 21:54:00.000 132 21189.03 23.67 42842.58 47796.05 2014-05-12 21:54:01.000 132 21189.02 23.72 42842.58 47796.07 2014-05-12 21:54:02.000 132 21189.05 23.74 42842.57 47796.07 2014-05-12 21:54:03.000 132 21189.08 23.73 42842.55 47796.04 2014-05-12 21:54:04.000 132 21189.08 23.72 42842.55 47796.06 2014-05-12 21:54:05.000 132 21189.10 23.74 42842.58 47796.04 2014-05-12 21:54:06.000 132 21189.08 23.76 42842.53 47796.07 2014-05-12 21:54:07.000 132 21189.09 23.77 42842.54 47796.03 2014-05-12 21:54:08.000 132 21189.09 23.76 42842.55 47796.08 2014-05-12 21:54:09.000 132 21189.11 23.78 42842.58 47796.05 2014-05-12 21:54:10.000 132 21189.11 23.78 42842.57 47796.08 2014-05-12 21:54:11.000 132 21189.09 23.77 42842.58 47796.07 2014-05-12 21:54:12.000 132 21189.10 23.78 42842.55 47796.05 2014-05-12 21:54:13.000 132 21189.09 23.77 42842.56 47796.08 2014-05-12 21:54:14.000 132 21189.08 23.78 42842.56 47796.05 2014-05-12 21:54:15.000 132 21189.08 23.80 42842.53 47796.05 2014-05-12 21:54:16.000 132 21189.09 23.79 42842.52 47796.05 2014-05-12 21:54:17.000 132 21189.09 23.76 42842.52 47796.06 2014-05-12 21:54:18.000 132 21189.07 23.74 42842.53 47796.06 2014-05-12 21:54:19.000 132 21189.10 23.75 42842.50 47796.05 2014-05-12 21:54:20.000 132 21189.10 23.76 42842.51 47796.06 2014-05-12 21:54:21.000 132 21189.09 23.74 42842.53 47796.08 2014-05-12 21:54:22.000 132 21189.10 23.75 42842.53 47796.06 2014-05-12 21:54:23.000 132 21189.11 23.75 42842.51 47796.05 2014-05-12 21:54:24.000 132 21189.13 23.75 42842.54 47796.07 2014-05-12 21:54:25.000 132 21189.16 23.73 42842.50 47796.08 2014-05-12 21:54:26.000 132 21189.13 23.72 42842.52 47796.06 2014-05-12 21:54:27.000 132 21189.14 23.73 42842.51 47796.09 2014-05-12 21:54:28.000 132 21189.12 23.73 42842.54 47796.10 2014-05-12 21:54:29.000 132 21189.11 23.74 42842.53 47796.11 2014-05-12 21:54:30.000 132 21189.13 23.73 42842.49 47796.11 2014-05-12 21:54:31.000 132 21189.14 23.73 42842.53 47796.11 2014-05-12 21:54:32.000 132 21189.15 23.74 42842.55 47796.08 2014-05-12 21:54:33.000 132 21189.16 23.76 42842.52 47796.09 2014-05-12 21:54:34.000 132 21189.15 23.74 42842.52 47796.06 2014-05-12 21:54:35.000 132 21189.14 23.71 42842.55 47796.06 2014-05-12 21:54:36.000 132 21189.12 23.67 42842.52 47796.08 2014-05-12 21:54:37.000 132 21189.11 23.60 42842.54 47796.09 2014-05-12 21:54:38.000 132 21189.09 23.57 42842.58 47796.09 2014-05-12 21:54:39.000 132 21189.09 23.55 42842.61 47796.10 2014-05-12 21:54:40.000 132 21189.08 23.54 42842.60 47796.11 2014-05-12 21:54:41.000 132 21189.04 23.53 42842.61 47796.09 2014-05-12 21:54:42.000 132 21189.06 23.50 42842.59 47796.09 2014-05-12 21:54:43.000 132 21189.04 23.47 42842.62 47796.10 2014-05-12 21:54:44.000 132 21189.01 23.44 42842.60 47796.12 2014-05-12 21:54:45.000 132 21189.00 23.41 42842.65 47796.13 2014-05-12 21:54:46.000 132 21189.01 23.42 42842.64 47796.12 2014-05-12 21:54:47.000 132 21189.00 23.42 42842.67 47796.15 2014-05-12 21:54:48.000 132 21189.01 23.42 42842.67 47796.15 2014-05-12 21:54:49.000 132 21189.00 23.41 42842.66 47796.12 2014-05-12 21:54:50.000 132 21189.00 23.40 42842.67 47796.17 2014-05-12 21:54:51.000 132 21188.97 23.42 42842.71 47796.18 2014-05-12 21:54:52.000 132 21188.97 23.41 42842.75 47796.19 2014-05-12 21:54:53.000 132 21188.95 23.43 42842.73 47796.17 2014-05-12 21:54:54.000 132 21188.99 23.44 42842.71 47796.19 2014-05-12 21:54:55.000 132 21188.97 23.44 42842.73 47796.19 2014-05-12 21:54:56.000 132 21188.95 23.44 42842.72 47796.19 2014-05-12 21:54:57.000 132 21188.95 23.44 42842.71 47796.17 2014-05-12 21:54:58.000 132 21188.93 23.47 42842.71 47796.16 2014-05-12 21:54:59.000 132 21188.92 23.46 42842.69 47796.14 2014-05-12 21:55:00.000 132 21188.90 23.40 42842.69 47796.15 2014-05-12 21:55:01.000 132 21188.88 23.37 42842.69 47796.13 2014-05-12 21:55:02.000 132 21188.89 23.37 42842.69 47796.13 2014-05-12 21:55:03.000 132 21188.85 23.35 42842.69 47796.10 2014-05-12 21:55:04.000 132 21188.80 23.34 42842.69 47796.07 2014-05-12 21:55:05.000 132 21188.81 23.39 42842.66 47796.07 2014-05-12 21:55:06.000 132 21188.85 23.45 42842.60 47796.04 2014-05-12 21:55:07.000 132 21188.86 23.46 42842.58 47796.03 2014-05-12 21:55:08.000 132 21188.82 23.42 42842.59 47796.01 2014-05-12 21:55:09.000 132 21188.79 23.44 42842.59 47795.98 2014-05-12 21:55:10.000 132 21188.81 23.48 42842.56 47795.98 2014-05-12 21:55:11.000 132 21188.81 23.51 42842.55 47795.98 2014-05-12 21:55:12.000 132 21188.79 23.46 42842.55 47795.97 2014-05-12 21:55:13.000 132 21188.73 23.42 42842.55 47795.93 2014-05-12 21:55:14.000 132 21188.71 23.38 42842.61 47795.94 2014-05-12 21:55:15.000 132 21188.71 23.38 42842.61 47795.96 2014-05-12 21:55:16.000 132 21188.67 23.37 42842.60 47795.96 2014-05-12 21:55:17.000 132 21188.69 23.35 42842.62 47795.96 2014-05-12 21:55:18.000 132 21188.70 23.36 42842.65 47795.98 2014-05-12 21:55:19.000 132 21188.68 23.35 42842.65 47795.97 2014-05-12 21:55:20.000 132 21188.64 23.37 42842.63 47795.99 2014-05-12 21:55:21.000 132 21188.62 23.40 42842.63 47795.95 2014-05-12 21:55:22.000 132 21188.59 23.40 42842.65 47795.96 2014-05-12 21:55:23.000 132 21188.57 23.40 42842.65 47795.94 2014-05-12 21:55:24.000 132 21188.58 23.42 42842.64 47795.94 2014-05-12 21:55:25.000 132 21188.58 23.39 42842.64 47795.95 2014-05-12 21:55:26.000 132 21188.58 23.38 42842.63 47795.93 2014-05-12 21:55:27.000 132 21188.59 23.36 42842.64 47795.95 2014-05-12 21:55:28.000 132 21188.58 23.35 42842.64 47795.95 2014-05-12 21:55:29.000 132 21188.58 23.35 42842.65 47795.96 2014-05-12 21:55:30.000 132 21188.53 23.39 42842.65 47795.93 2014-05-12 21:55:31.000 132 21188.52 23.42 42842.61 47795.93 2014-05-12 21:55:32.000 132 21188.51 23.40 42842.65 47795.93 2014-05-12 21:55:33.000 132 21188.50 23.41 42842.63 47795.89 2014-05-12 21:55:34.000 132 21188.48 23.37 42842.65 47795.91 2014-05-12 21:55:35.000 132 21188.49 23.38 42842.68 47795.91 2014-05-12 21:55:36.000 132 21188.49 23.38 42842.66 47795.91 2014-05-12 21:55:37.000 132 21188.45 23.40 42842.63 47795.91 2014-05-12 21:55:38.000 132 21188.42 23.40 42842.64 47795.89 2014-05-12 21:55:39.000 132 21188.39 23.41 42842.64 47795.87 2014-05-12 21:55:40.000 132 21188.41 23.39 42842.62 47795.89 2014-05-12 21:55:41.000 132 21188.41 23.40 42842.63 47795.85 2014-05-12 21:55:42.000 132 21188.40 23.41 42842.64 47795.84 2014-05-12 21:55:43.000 132 21188.38 23.42 42842.64 47795.85 2014-05-12 21:55:44.000 132 21188.36 23.42 42842.64 47795.85 2014-05-12 21:55:45.000 132 21188.35 23.39 42842.66 47795.83 2014-05-12 21:55:46.000 132 21188.36 23.38 42842.63 47795.84 2014-05-12 21:55:47.000 132 21188.35 23.39 42842.62 47795.85 2014-05-12 21:55:48.000 132 21188.34 23.39 42842.62 47795.85 2014-05-12 21:55:49.000 132 21188.33 23.40 42842.64 47795.84 2014-05-12 21:55:50.000 132 21188.36 23.40 42842.65 47795.83 2014-05-12 21:55:51.000 132 21188.37 23.43 42842.65 47795.85 2014-05-12 21:55:52.000 132 21188.37 23.41 42842.66 47795.85 2014-05-12 21:55:53.000 132 21188.36 23.41 42842.67 47795.86 2014-05-12 21:55:54.000 132 21188.36 23.41 42842.66 47795.85 2014-05-12 21:55:55.000 132 21188.37 23.43 42842.66 47795.86 2014-05-12 21:55:56.000 132 21188.36 23.43 42842.65 47795.83 2014-05-12 21:55:57.000 132 21188.34 23.44 42842.62 47795.84 2014-05-12 21:55:58.000 132 21188.35 23.45 42842.61 47795.86 2014-05-12 21:55:59.000 132 21188.33 23.46 42842.62 47795.83 2014-05-12 21:56:00.000 132 21188.34 23.45 42842.61 47795.83 2014-05-12 21:56:01.000 132 21188.35 23.47 42842.63 47795.83 2014-05-12 21:56:02.000 132 21188.33 23.44 42842.64 47795.79 2014-05-12 21:56:03.000 132 21188.33 23.41 42842.64 47795.80 2014-05-12 21:56:04.000 132 21188.36 23.40 42842.65 47795.84 2014-05-12 21:56:05.000 132 21188.35 23.40 42842.68 47795.84 2014-05-12 21:56:06.000 132 21188.35 23.46 42842.68 47795.85 2014-05-12 21:56:07.000 132 21188.32 23.48 42842.65 47795.82 2014-05-12 21:56:08.000 132 21188.32 23.49 42842.65 47795.81 2014-05-12 21:56:09.000 132 21188.31 23.48 42842.65 47795.80 2014-05-12 21:56:10.000 132 21188.29 23.48 42842.63 47795.79 2014-05-12 21:56:11.000 132 21188.30 23.49 42842.60 47795.81 2014-05-12 21:56:12.000 132 21188.29 23.46 42842.64 47795.78 2014-05-12 21:56:13.000 132 21188.27 23.44 42842.66 47795.79 2014-05-12 21:56:14.000 132 21188.26 23.45 42842.65 47795.78 2014-05-12 21:56:15.000 132 21188.27 23.50 42842.61 47795.76 2014-05-12 21:56:16.000 132 21188.24 23.52 42842.58 47795.75 2014-05-12 21:56:17.000 132 21188.22 23.52 42842.55 47795.70 2014-05-12 21:56:18.000 132 21188.21 23.52 42842.55 47795.69 2014-05-12 21:56:19.000 132 21188.23 23.50 42842.57 47795.69 2014-05-12 21:56:20.000 132 21188.25 23.49 42842.56 47795.66 2014-05-12 21:56:21.000 132 21188.24 23.48 42842.54 47795.71 2014-05-12 21:56:22.000 132 21188.28 23.48 42842.54 47795.70 2014-05-12 21:56:23.000 132 21188.26 23.50 42842.58 47795.71 2014-05-12 21:56:24.000 132 21188.26 23.47 42842.58 47795.72 2014-05-12 21:56:25.000 132 21188.27 23.47 42842.58 47795.74 2014-05-12 21:56:26.000 132 21188.30 23.46 42842.57 47795.72 2014-05-12 21:56:27.000 132 21188.34 23.45 42842.58 47795.75 2014-05-12 21:56:28.000 132 21188.34 23.46 42842.58 47795.77 2014-05-12 21:56:29.000 132 21188.38 23.46 42842.56 47795.76 2014-05-12 21:56:30.000 132 21188.37 23.47 42842.58 47795.74 2014-05-12 21:56:31.000 132 21188.39 23.48 42842.60 47795.79 2014-05-12 21:56:32.000 132 21188.40 23.45 42842.57 47795.77 2014-05-12 21:56:33.000 132 21188.41 23.45 42842.55 47795.79 2014-05-12 21:56:34.000 132 21188.45 23.46 42842.60 47795.77 2014-05-12 21:56:35.000 132 21188.45 23.44 42842.58 47795.78 2014-05-12 21:56:36.000 132 21188.51 23.43 42842.57 47795.80 2014-05-12 21:56:37.000 132 21188.54 23.45 42842.59 47795.83 2014-05-12 21:56:38.000 132 21188.56 23.46 42842.56 47795.83 2014-05-12 21:56:39.000 132 21188.58 23.44 42842.57 47795.84 2014-05-12 21:56:40.000 132 21188.58 23.44 42842.59 47795.83 2014-05-12 21:56:41.000 132 21188.56 23.44 42842.57 47795.86 2014-05-12 21:56:42.000 132 21188.56 23.44 42842.57 47795.85 2014-05-12 21:56:43.000 132 21188.58 23.45 42842.59 47795.84 2014-05-12 21:56:44.000 132 21188.60 23.44 42842.60 47795.86 2014-05-12 21:56:45.000 132 21188.58 23.43 42842.59 47795.87 2014-05-12 21:56:46.000 132 21188.60 23.41 42842.60 47795.87 2014-05-12 21:56:47.000 132 21188.60 23.42 42842.62 47795.89 2014-05-12 21:56:48.000 132 21188.62 23.39 42842.61 47795.87 2014-05-12 21:56:49.000 132 21188.61 23.38 42842.57 47795.89 2014-05-12 21:56:50.000 132 21188.58 23.38 42842.56 47795.87 2014-05-12 21:56:51.000 132 21188.58 23.37 42842.58 47795.87 2014-05-12 21:56:52.000 132 21188.59 23.39 42842.55 47795.84 2014-05-12 21:56:53.000 132 21188.58 23.39 42842.55 47795.85 2014-05-12 21:56:54.000 132 21188.58 23.36 42842.56 47795.87 2014-05-12 21:56:55.000 132 21188.56 23.31 42842.54 47795.84 2014-05-12 21:56:56.000 132 21188.51 23.29 42842.53 47795.86 2014-05-12 21:56:57.000 132 21188.54 23.26 42842.58 47795.84 2014-05-12 21:56:58.000 132 21188.57 23.25 42842.56 47795.85 2014-05-12 21:56:59.000 132 21188.55 23.26 42842.55 47795.84 2014-05-12 21:57:00.000 132 21188.54 23.25 42842.55 47795.88 2014-05-12 21:57:01.000 132 21188.56 23.25 42842.56 47795.86 2014-05-12 21:57:02.000 132 21188.54 23.24 42842.58 47795.87 2014-05-12 21:57:03.000 132 21188.55 23.23 42842.61 47795.84 2014-05-12 21:57:04.000 132 21188.54 23.23 42842.60 47795.87 2014-05-12 21:57:05.000 132 21188.56 23.25 42842.63 47795.87 2014-05-12 21:57:06.000 132 21188.56 23.23 42842.60 47795.88 2014-05-12 21:57:07.000 132 21188.56 23.21 42842.61 47795.88 2014-05-12 21:57:08.000 132 21188.59 23.22 42842.60 47795.91 2014-05-12 21:57:09.000 132 21188.59 23.19 42842.62 47795.93 2014-05-12 21:57:10.000 132 21188.61 23.19 42842.63 47795.92 2014-05-12 21:57:11.000 132 21188.63 23.20 42842.63 47795.93 2014-05-12 21:57:12.000 132 21188.62 23.22 42842.61 47795.92 2014-05-12 21:57:13.000 132 21188.65 23.20 42842.63 47795.94 2014-05-12 21:57:14.000 132 21188.65 23.21 42842.62 47795.92 2014-05-12 21:57:15.000 132 21188.66 23.19 42842.60 47795.94 2014-05-12 21:57:16.000 132 21188.62 23.16 42842.61 47795.94 2014-05-12 21:57:17.000 132 21188.64 23.17 42842.61 47795.93 2014-05-12 21:57:18.000 132 21188.66 23.15 42842.62 47795.93 2014-05-12 21:57:19.000 132 21188.68 23.16 42842.63 47795.96 2014-05-12 21:57:20.000 132 21188.68 23.15 42842.61 47795.95 2014-05-12 21:57:21.000 132 21188.70 23.14 42842.61 47795.94 2014-05-12 21:57:22.000 132 21188.70 23.12 42842.61 47795.96 2014-05-12 21:57:23.000 132 21188.70 23.11 42842.61 47795.95 2014-05-12 21:57:24.000 132 21188.69 23.12 42842.60 47795.97 2014-05-12 21:57:25.000 132 21188.70 23.16 42842.60 47795.95 2014-05-12 21:57:26.000 132 21188.71 23.13 42842.60 47795.96 2014-05-12 21:57:27.000 132 21188.73 23.12 42842.58 47795.96 2014-05-12 21:57:28.000 132 21188.77 23.12 42842.57 47795.95 2014-05-12 21:57:29.000 132 21188.74 23.09 42842.61 47795.96 2014-05-12 21:57:30.000 132 21188.75 23.04 42842.57 47796.00 2014-05-12 21:57:31.000 132 21188.76 23.02 42842.58 47795.97 2014-05-12 21:57:32.000 132 21188.76 22.99 42842.61 47795.99 2014-05-12 21:57:33.000 132 21188.76 22.99 42842.58 47795.95 2014-05-12 21:57:34.000 132 21188.76 22.96 42842.58 47795.96 2014-05-12 21:57:35.000 132 21188.76 22.93 42842.57 47795.94 2014-05-12 21:57:36.000 132 21188.76 22.92 42842.57 47795.95 2014-05-12 21:57:37.000 132 21188.75 22.90 42842.56 47795.92 2014-05-12 21:57:38.000 132 21188.73 22.91 42842.54 47795.93 2014-05-12 21:57:39.000 132 21188.72 22.90 42842.53 47795.94 2014-05-12 21:57:40.000 132 21188.72 22.90 42842.55 47795.92 2014-05-12 21:57:41.000 132 21188.72 22.91 42842.55 47795.91 2014-05-12 21:57:42.000 132 21188.72 22.89 42842.53 47795.91 2014-05-12 21:57:43.000 132 21188.70 22.87 42842.51 47795.92 2014-05-12 21:57:44.000 132 21188.75 22.85 42842.54 47795.92 2014-05-12 21:57:45.000 132 21188.75 22.83 42842.57 47795.92 2014-05-12 21:57:46.000 132 21188.72 22.81 42842.53 47795.93 2014-05-12 21:57:47.000 132 21188.76 22.81 42842.52 47795.92 2014-05-12 21:57:48.000 132 21188.78 22.78 42842.51 47795.93 2014-05-12 21:57:49.000 132 21188.78 22.77 42842.51 47795.92 2014-05-12 21:57:50.000 132 21188.79 22.76 42842.54 47795.94 2014-05-12 21:57:51.000 132 21188.78 22.73 42842.54 47795.93 2014-05-12 21:57:52.000 132 21188.77 22.73 42842.53 47795.95 2014-05-12 21:57:53.000 132 21188.75 22.72 42842.53 47795.93 2014-05-12 21:57:54.000 132 21188.74 22.72 42842.52 47795.95 2014-05-12 21:57:55.000 132 21188.75 22.70 42842.52 47795.92 2014-05-12 21:57:56.000 132 21188.75 22.67 42842.50 47795.94 2014-05-12 21:57:57.000 132 21188.75 22.66 42842.54 47795.93 2014-05-12 21:57:58.000 132 21188.74 22.68 42842.51 47795.93 2014-05-12 21:57:59.000 132 21188.74 22.68 42842.54 47795.93 2014-05-12 21:58:00.000 132 21188.77 22.65 42842.54 47795.93 2014-05-12 21:58:01.000 132 21188.75 22.65 42842.52 47795.94 2014-05-12 21:58:02.000 132 21188.75 22.62 42842.54 47795.94 2014-05-12 21:58:03.000 132 21188.78 22.62 42842.54 47795.95 2014-05-12 21:58:04.000 132 21188.78 22.59 42842.55 47795.93 2014-05-12 21:58:05.000 132 21188.79 22.55 42842.53 47795.94 2014-05-12 21:58:06.000 132 21188.78 22.55 42842.53 47795.93 2014-05-12 21:58:07.000 132 21188.75 22.59 42842.54 47795.96 2014-05-12 21:58:08.000 132 21188.76 22.61 42842.50 47795.94 2014-05-12 21:58:09.000 132 21188.77 22.59 42842.51 47795.94 2014-05-12 21:58:10.000 132 21188.75 22.58 42842.52 47795.94 2014-05-12 21:58:11.000 132 21188.74 22.57 42842.52 47795.92 2014-05-12 21:58:12.000 132 21188.77 22.54 42842.52 47795.94 2014-05-12 21:58:13.000 132 21188.77 22.51 42842.55 47795.94 2014-05-12 21:58:14.000 132 21188.77 22.50 42842.54 47795.94 2014-05-12 21:58:15.000 132 21188.75 22.52 42842.57 47795.94 2014-05-12 21:58:16.000 132 21188.72 22.50 42842.55 47795.94 2014-05-12 21:58:17.000 132 21188.76 22.51 42842.57 47795.96 2014-05-12 21:58:18.000 132 21188.79 22.54 42842.56 47795.95 2014-05-12 21:58:19.000 132 21188.79 22.58 42842.54 47795.95 2014-05-12 21:58:20.000 132 21188.84 22.57 42842.50 47795.94 2014-05-12 21:58:21.000 132 21188.85 22.57 42842.47 47795.94 2014-05-12 21:58:22.000 132 21188.86 22.58 42842.47 47795.93 2014-05-12 21:58:23.000 132 21188.81 22.57 42842.48 47795.96 2014-05-12 21:58:24.000 132 21188.80 22.58 42842.48 47795.93 2014-05-12 21:58:25.000 132 21188.83 22.56 42842.46 47795.95 2014-05-12 21:58:26.000 132 21188.85 22.57 42842.47 47795.94 2014-05-12 21:58:27.000 132 21188.88 22.56 42842.49 47795.96 2014-05-12 21:58:28.000 132 21188.87 22.55 42842.49 47795.95 2014-05-12 21:58:29.000 132 21188.89 22.56 42842.49 47795.96 2014-05-12 21:58:30.000 132 21188.86 22.56 42842.48 47795.94 2014-05-12 21:58:31.000 132 21188.87 22.57 42842.47 47795.94 2014-05-12 21:58:32.000 132 21188.87 22.57 42842.48 47795.96 2014-05-12 21:58:33.000 132 21188.90 22.58 42842.50 47795.96 2014-05-12 21:58:34.000 132 21188.88 22.57 42842.51 47795.95 2014-05-12 21:58:35.000 132 21188.84 22.57 42842.50 47795.96 2014-05-12 21:58:36.000 132 21188.88 22.59 42842.51 47795.94 2014-05-12 21:58:37.000 132 21188.89 22.61 42842.52 47795.96 2014-05-12 21:58:38.000 132 21188.91 22.65 42842.48 47795.95 2014-05-12 21:58:39.000 132 21188.96 22.62 42842.48 47795.95 2014-05-12 21:58:40.000 132 21188.95 22.65 42842.44 47795.95 2014-05-12 21:58:41.000 132 21188.94 22.65 42842.46 47795.95 2014-05-12 21:58:42.000 132 21188.94 22.66 42842.47 47795.93 2014-05-12 21:58:43.000 132 21188.91 22.66 42842.44 47795.93 2014-05-12 21:58:44.000 132 21188.90 22.66 42842.45 47795.91 2014-05-12 21:58:45.000 132 21188.92 22.68 42842.45 47795.93 2014-05-12 21:58:46.000 132 21188.90 22.69 42842.43 47795.94 2014-05-12 21:58:47.000 132 21188.90 22.71 42842.44 47795.93 2014-05-12 21:58:48.000 132 21188.89 22.69 42842.45 47795.93 2014-05-12 21:58:49.000 132 21188.90 22.70 42842.43 47795.93 2014-05-12 21:58:50.000 132 21188.89 22.71 42842.45 47795.88 2014-05-12 21:58:51.000 132 21188.89 22.72 42842.43 47795.91 2014-05-12 21:58:52.000 132 21188.87 22.74 42842.44 47795.88 2014-05-12 21:58:53.000 132 21188.86 22.74 42842.44 47795.88 2014-05-12 21:58:54.000 132 21188.86 22.77 42842.43 47795.87 2014-05-12 21:58:55.000 132 21188.83 22.80 42842.43 47795.87 2014-05-12 21:58:56.000 132 21188.85 22.82 42842.40 47795.87 2014-05-12 21:58:57.000 132 21188.84 22.85 42842.38 47795.85 2014-05-12 21:58:58.000 132 21188.81 22.84 42842.40 47795.81 2014-05-12 21:58:59.000 132 21188.81 22.82 42842.36 47795.81 2014-05-12 21:59:00.000 132 21188.75 22.82 42842.36 47795.80 2014-05-12 21:59:01.000 132 21188.71 22.81 42842.41 47795.77 2014-05-12 21:59:02.000 132 21188.68 22.80 42842.39 47795.78 2014-05-12 21:59:03.000 132 21188.66 22.82 42842.35 47795.77 2014-05-12 21:59:04.000 132 21188.65 22.81 42842.39 47795.75 2014-05-12 21:59:05.000 132 21188.64 22.80 42842.40 47795.76 2014-05-12 21:59:06.000 132 21188.64 22.80 42842.41 47795.73 2014-05-12 21:59:07.000 132 21188.61 22.82 42842.41 47795.73 2014-05-12 21:59:08.000 132 21188.59 22.82 42842.44 47795.75 2014-05-12 21:59:09.000 132 21188.56 22.82 42842.42 47795.73 2014-05-12 21:59:10.000 132 21188.55 22.86 42842.42 47795.74 2014-05-12 21:59:11.000 132 21188.55 22.85 42842.39 47795.74 2014-05-12 21:59:12.000 132 21188.55 22.85 42842.39 47795.72 2014-05-12 21:59:13.000 132 21188.53 22.86 42842.40 47795.73 2014-05-12 21:59:14.000 132 21188.56 22.87 42842.42 47795.70 2014-05-12 21:59:15.000 132 21188.56 22.91 42842.40 47795.73 2014-05-12 21:59:16.000 132 21188.52 22.93 42842.43 47795.72 2014-05-12 21:59:17.000 132 21188.51 22.94 42842.43 47795.73 2014-05-12 21:59:18.000 132 21188.54 22.93 42842.42 47795.73 2014-05-12 21:59:19.000 132 21188.53 22.95 42842.42 47795.72 2014-05-12 21:59:20.000 132 21188.54 22.97 42842.40 47795.72 2014-05-12 21:59:21.000 132 21188.52 22.98 42842.41 47795.72 2014-05-12 21:59:22.000 132 21188.55 22.98 42842.41 47795.71 2014-05-12 21:59:23.000 132 21188.51 23.00 42842.44 47795.74 2014-05-12 21:59:24.000 132 21188.52 22.99 42842.40 47795.71 2014-05-12 21:59:25.000 132 21188.51 23.00 42842.41 47795.73 2014-05-12 21:59:26.000 132 21188.49 23.02 42842.40 47795.71 2014-05-12 21:59:27.000 132 21188.51 23.03 42842.44 47795.71 2014-05-12 21:59:28.000 132 21188.52 23.04 42842.43 47795.71 2014-05-12 21:59:29.000 132 21188.52 23.05 42842.42 47795.69 2014-05-12 21:59:30.000 132 21188.55 23.06 42842.40 47795.69 2014-05-12 21:59:31.000 132 21188.58 23.06 42842.40 47795.72 2014-05-12 21:59:32.000 132 21188.60 23.06 42842.40 47795.73 2014-05-12 21:59:33.000 132 21188.62 23.06 42842.35 47795.72 2014-05-12 21:59:34.000 132 21188.62 23.05 42842.37 47795.73 2014-05-12 21:59:35.000 132 21188.57 23.03 42842.41 47795.72 2014-05-12 21:59:36.000 132 21188.55 23.07 42842.42 47795.72 2014-05-12 21:59:37.000 132 21188.56 23.08 42842.38 47795.71 2014-05-12 21:59:38.000 132 21188.53 23.10 42842.40 47795.69 2014-05-12 21:59:39.000 132 21188.53 23.10 42842.37 47795.68 2014-05-12 21:59:40.000 132 21188.51 23.09 42842.36 47795.66 2014-05-12 21:59:41.000 132 21188.45 23.09 42842.36 47795.66 2014-05-12 21:59:42.000 132 21188.44 23.08 42842.37 47795.64 2014-05-12 21:59:43.000 132 21188.42 23.08 42842.42 47795.64 2014-05-12 21:59:44.000 132 21188.41 23.10 42842.39 47795.62 2014-05-12 21:59:45.000 132 21188.41 23.12 42842.36 47795.60 2014-05-12 21:59:46.000 132 21188.40 23.12 42842.36 47795.59 2014-05-12 21:59:47.000 132 21188.41 23.12 42842.34 47795.61 2014-05-12 21:59:48.000 132 21188.38 23.12 42842.35 47795.58 2014-05-12 21:59:49.000 132 21188.36 23.14 42842.36 47795.58 2014-05-12 21:59:50.000 132 21188.37 23.17 42842.36 47795.55 2014-05-12 21:59:51.000 132 21188.38 23.13 42842.36 47795.56 2014-05-12 21:59:52.000 132 21188.34 23.11 42842.36 47795.58 2014-05-12 21:59:53.000 132 21188.31 23.11 42842.32 47795.55 2014-05-12 21:59:54.000 132 21188.29 23.12 42842.36 47795.54 2014-05-12 21:59:55.000 132 21188.28 23.11 42842.37 47795.57 2014-05-12 21:59:56.000 132 21188.26 23.10 42842.36 47795.54 2014-05-12 21:59:57.000 132 21188.26 23.10 42842.37 47795.54 2014-05-12 21:59:58.000 132 21188.26 23.10 42842.35 47795.56 2014-05-12 21:59:59.000 132 21188.25 23.08 42842.35 47795.56 2014-05-12 22:00:00.000 132 21188.21 23.08 42842.38 47795.53 2014-05-12 22:00:01.000 132 21188.18 23.07 42842.34 47795.55 2014-05-12 22:00:02.000 132 21188.17 23.08 42842.36 47795.52 2014-05-12 22:00:03.000 132 21188.14 23.08 42842.36 47795.52 2014-05-12 22:00:04.000 132 21188.11 23.09 42842.36 47795.48 2014-05-12 22:00:05.000 132 21188.10 23.10 42842.33 47795.48 2014-05-12 22:00:06.000 132 21188.10 23.09 42842.36 47795.47 2014-05-12 22:00:07.000 132 21188.07 23.13 42842.34 47795.48 2014-05-12 22:00:08.000 132 21188.07 23.14 42842.31 47795.46 2014-05-12 22:00:09.000 132 21188.06 23.16 42842.34 47795.45 2014-05-12 22:00:10.000 132 21188.06 23.20 42842.33 47795.43 2014-05-12 22:00:11.000 132 21188.06 23.19 42842.34 47795.43 2014-05-12 22:00:12.000 132 21188.06 23.18 42842.35 47795.42 2014-05-12 22:00:13.000 132 21188.06 23.19 42842.36 47795.43 2014-05-12 22:00:14.000 132 21188.06 23.18 42842.36 47795.43 2014-05-12 22:00:15.000 132 21188.06 23.19 42842.37 47795.43 2014-05-12 22:00:16.000 132 21188.05 23.17 42842.35 47795.44 2014-05-12 22:00:17.000 132 21188.02 23.16 42842.40 47795.44 2014-05-12 22:00:18.000 132 21188.04 23.18 42842.40 47795.46 2014-05-12 22:00:19.000 132 21188.06 23.16 42842.38 47795.46 2014-05-12 22:00:20.000 132 21188.02 23.17 42842.39 47795.46 2014-05-12 22:00:21.000 132 21188.00 23.17 42842.39 47795.46 2014-05-12 22:00:22.000 132 21187.96 23.20 42842.40 47795.43 2014-05-12 22:00:23.000 132 21187.94 23.20 42842.36 47795.44 2014-05-12 22:00:24.000 132 21187.93 23.20 42842.35 47795.42 2014-05-12 22:00:25.000 132 21187.91 23.22 42842.35 47795.38 2014-05-12 22:00:26.000 132 21187.92 23.22 42842.34 47795.38 2014-05-12 22:00:27.000 132 21187.89 23.22 42842.37 47795.36 2014-05-12 22:00:28.000 132 21187.87 23.22 42842.34 47795.35 2014-05-12 22:00:29.000 132 21187.85 23.24 42842.34 47795.33 2014-05-12 22:00:30.000 132 21187.86 23.26 42842.29 47795.30 2014-05-12 22:00:31.000 132 21187.84 23.29 42842.27 47795.30 2014-05-12 22:00:32.000 132 21187.82 23.30 42842.26 47795.29 2014-05-12 22:00:33.000 132 21187.85 23.32 42842.24 47795.27 2014-05-12 22:00:34.000 132 21187.84 23.32 42842.24 47795.25 2014-05-12 22:00:35.000 132 21187.83 23.36 42842.25 47795.26 2014-05-12 22:00:36.000 132 21187.84 23.36 42842.22 47795.26 2014-05-12 22:00:37.000 132 21187.84 23.36 42842.21 47795.24 2014-05-12 22:00:38.000 132 21187.84 23.38 42842.24 47795.25 2014-05-12 22:00:39.000 132 21187.83 23.38 42842.24 47795.22 2014-05-12 22:00:40.000 132 21187.81 23.40 42842.20 47795.25 2014-05-12 22:00:41.000 132 21187.83 23.40 42842.21 47795.22 2014-05-12 22:00:42.000 132 21187.85 23.39 42842.24 47795.22 2014-05-12 22:00:43.000 132 21187.87 23.39 42842.22 47795.22 2014-05-12 22:00:44.000 132 21187.85 23.41 42842.21 47795.22 2014-05-12 22:00:45.000 132 21187.84 23.42 42842.23 47795.21 2014-05-12 22:00:46.000 132 21187.83 23.42 42842.25 47795.21 2014-05-12 22:00:47.000 132 21187.79 23.47 42842.21 47795.19 2014-05-12 22:00:48.000 132 21187.80 23.47 42842.20 47795.23 2014-05-12 22:00:49.000 132 21187.81 23.48 42842.22 47795.21 2014-05-12 22:00:50.000 132 21187.79 23.48 42842.21 47795.19 2014-05-12 22:00:51.000 132 21187.75 23.48 42842.19 47795.21 2014-05-12 22:00:52.000 132 21187.77 23.50 42842.20 47795.18 2014-05-12 22:00:53.000 132 21187.77 23.52 42842.19 47795.18 2014-05-12 22:00:54.000 132 21187.77 23.53 42842.18 47795.17 2014-05-12 22:00:55.000 132 21187.79 23.52 42842.21 47795.19 2014-05-12 22:00:56.000 132 21187.81 23.52 42842.21 47795.17 2014-05-12 22:00:57.000 132 21187.78 23.52 42842.19 47795.17 2014-05-12 22:00:58.000 132 21187.77 23.53 42842.17 47795.15 2014-05-12 22:00:59.000 132 21187.78 23.54 42842.18 47795.16 2014-05-12 22:01:00.000 132 21187.77 23.57 42842.20 47795.14 2014-05-12 22:01:01.000 132 21187.80 23.57 42842.18 47795.12 2014-05-12 22:01:02.000 132 21187.79 23.59 42842.15 47795.14 2014-05-12 22:01:03.000 132 21187.79 23.58 42842.15 47795.12 2014-05-12 22:01:04.000 132 21187.79 23.61 42842.14 47795.13 2014-05-12 22:01:05.000 132 21187.76 23.60 42842.16 47795.14 2014-05-12 22:01:06.000 132 21187.75 23.61 42842.14 47795.12 2014-05-12 22:01:07.000 132 21187.76 23.62 42842.11 47795.13 2014-05-12 22:01:08.000 132 21187.84 23.63 42842.13 47795.13 2014-05-12 22:01:09.000 132 21187.82 23.68 42842.11 47795.12 2014-05-12 22:01:10.000 132 21187.82 23.68 42842.10 47795.12 2014-05-12 22:01:11.000 132 21187.82 23.70 42842.10 47795.12 2014-05-12 22:01:12.000 132 21187.84 23.70 42842.10 47795.10 2014-05-12 22:01:13.000 132 21187.82 23.70 42842.14 47795.12 2014-05-12 22:01:14.000 132 21187.80 23.72 42842.11 47795.10 2014-05-12 22:01:15.000 132 21187.83 23.74 42842.10 47795.11 2014-05-12 22:01:16.000 132 21187.85 23.76 42842.11 47795.10 2014-05-12 22:01:17.000 132 21187.84 23.77 42842.10 47795.10 2014-05-12 22:01:18.000 132 21187.85 23.76 42842.11 47795.10 2014-05-12 22:01:19.000 132 21187.86 23.79 42842.12 47795.10 2014-05-12 22:01:20.000 132 21187.84 23.79 42842.08 47795.10 2014-05-12 22:01:21.000 132 21187.80 23.79 42842.10 47795.10 2014-05-12 22:01:22.000 132 21187.84 23.82 42842.08 47795.10 2014-05-12 22:01:23.000 132 21187.86 23.81 42842.07 47795.12 2014-05-12 22:01:24.000 132 21187.87 23.80 42842.09 47795.11 2014-05-12 22:01:25.000 132 21187.87 23.81 42842.06 47795.12 2014-05-12 22:01:26.000 132 21187.87 23.82 42842.06 47795.12 2014-05-12 22:01:27.000 132 21187.87 23.82 42842.09 47795.12 2014-05-12 22:01:28.000 132 21187.87 23.81 42842.08 47795.12 2014-05-12 22:01:29.000 132 21187.85 23.81 42842.07 47795.10 2014-05-12 22:01:30.000 132 21187.90 23.80 42842.09 47795.13 2014-05-12 22:01:31.000 132 21187.87 23.80 42842.10 47795.12 2014-05-12 22:01:32.000 132 21187.88 23.77 42842.12 47795.12 2014-05-12 22:01:33.000 132 21187.90 23.75 42842.13 47795.12 2014-05-12 22:01:34.000 132 21187.94 23.70 42842.14 47795.17 2014-05-12 22:01:35.000 132 21187.98 23.68 42842.13 47795.21 2014-05-12 22:01:36.000 132 21187.98 23.65 42842.16 47795.25 2014-05-12 22:01:37.000 132 21188.02 23.63 42842.22 47795.29 2014-05-12 22:01:38.000 132 21188.03 23.64 42842.25 47795.31 2014-05-12 22:01:39.000 132 21188.05 23.64 42842.24 47795.34 2014-05-12 22:01:40.000 132 21188.05 23.66 42842.29 47795.34 2014-05-12 22:01:41.000 132 21188.02 23.69 42842.30 47795.36 2014-05-12 22:01:42.000 132 21188.02 23.70 42842.27 47795.36 2014-05-12 22:01:43.000 132 21188.05 23.68 42842.26 47795.35 2014-05-12 22:01:44.000 132 21188.06 23.69 42842.25 47795.37 2014-05-12 22:01:45.000 132 21188.03 23.71 42842.24 47795.35 2014-05-12 22:01:46.000 132 21187.98 23.75 42842.26 47795.35 2014-05-12 22:01:47.000 132 21187.89 23.85 42842.24 47795.30 2014-05-12 22:01:48.000 132 21187.89 23.88 42842.18 47795.23 2014-05-12 22:01:49.000 132 21187.86 23.86 42842.16 47795.20 2014-05-12 22:01:50.000 132 21187.82 23.88 42842.14 47795.17 2014-05-12 22:01:51.000 132 21187.82 23.89 42842.14 47795.14 2014-05-12 22:01:52.000 132 21187.79 23.91 42842.15 47795.14 2014-05-12 22:01:53.000 132 21187.76 23.90 42842.12 47795.11 2014-05-12 22:01:54.000 132 21187.75 23.90 42842.09 47795.10 2014-05-12 22:01:55.000 132 21187.72 23.91 42842.12 47795.06 2014-05-12 22:01:56.000 132 21187.72 23.89 42842.09 47795.07 2014-05-12 22:01:57.000 132 21187.74 23.87 42842.10 47795.07 2014-05-12 22:01:58.000 132 21187.70 23.88 42842.10 47795.06 2014-05-12 22:01:59.000 132 21187.67 23.90 42842.09 47795.05 2014-05-12 22:02:00.000 132 21187.65 23.88 42842.11 47795.07 2014-05-12 22:02:01.000 132 21187.65 23.89 42842.08 47795.06 2014-05-12 22:02:02.000 132 21187.65 23.89 42842.07 47795.04 2014-05-12 22:02:03.000 132 21187.64 23.92 42842.08 47795.05 2014-05-12 22:02:04.000 132 21187.67 23.92 42842.05 47795.05 2014-05-12 22:02:05.000 132 21187.65 23.91 42842.09 47795.04 2014-05-12 22:02:06.000 132 21187.67 23.92 42842.07 47795.02 2014-05-12 22:02:07.000 132 21187.64 23.90 42842.09 47795.03 2014-05-12 22:02:08.000 132 21187.61 23.91 42842.09 47795.04 2014-05-12 22:02:09.000 132 21187.63 23.92 42842.10 47795.01 2014-05-12 22:02:10.000 132 21187.61 23.92 42842.11 47795.03 2014-05-12 22:02:11.000 132 21187.63 23.91 42842.11 47795.03 2014-05-12 22:02:12.000 132 21187.64 23.94 42842.12 47795.01 2014-05-12 22:02:13.000 132 21187.66 23.97 42842.13 47795.04 2014-05-12 22:02:14.000 132 21187.66 23.95 42842.11 47795.04 2014-05-12 22:02:15.000 132 21187.65 23.96 42842.10 47795.05 2014-05-12 22:02:16.000 132 21187.66 23.96 42842.15 47795.05 2014-05-12 22:02:17.000 132 21187.65 23.97 42842.13 47795.06 2014-05-12 22:02:18.000 132 21187.64 23.98 42842.11 47795.05 2014-05-12 22:02:19.000 132 21187.65 23.94 42842.13 47795.04 2014-05-12 22:02:20.000 132 21187.66 23.94 42842.14 47795.06 2014-05-12 22:02:21.000 132 21187.65 23.97 42842.12 47795.06 2014-05-12 22:02:22.000 132 21187.66 23.97 42842.13 47795.08 2014-05-12 22:02:23.000 132 21187.66 23.95 42842.15 47795.10 2014-05-12 22:02:24.000 132 21187.67 23.97 42842.16 47795.08 2014-05-12 22:02:25.000 132 21187.65 23.96 42842.16 47795.10 2014-05-12 22:02:26.000 132 21187.67 23.96 42842.18 47795.11 2014-05-12 22:02:27.000 132 21187.66 23.97 42842.20 47795.10 2014-05-12 22:02:28.000 132 21187.63 23.96 42842.16 47795.11 2014-05-12 22:02:29.000 132 21187.63 23.96 42842.19 47795.15 2014-05-12 22:02:30.000 132 21187.63 23.96 42842.21 47795.11 2014-05-12 22:02:31.000 132 21187.62 24.00 42842.20 47795.11 2014-05-12 22:02:32.000 132 21187.63 24.01 42842.22 47795.11 2014-05-12 22:02:33.000 132 21187.64 24.00 42842.20 47795.10 2014-05-12 22:02:34.000 132 21187.65 24.00 42842.19 47795.10 2014-05-12 22:02:35.000 132 21187.61 24.04 42842.19 47795.12 2014-05-12 22:02:36.000 132 21187.59 24.02 42842.19 47795.08 2014-05-12 22:02:37.000 132 21187.61 24.02 42842.17 47795.09 2014-05-12 22:02:38.000 132 21187.60 24.02 42842.19 47795.11 2014-05-12 22:02:39.000 132 21187.60 24.03 42842.18 47795.09 2014-05-12 22:02:40.000 132 21187.59 24.03 42842.14 47795.09 2014-05-12 22:02:41.000 132 21187.58 24.02 42842.19 47795.08 2014-05-12 22:02:42.000 132 21187.61 24.01 42842.18 47795.08 2014-05-12 22:02:43.000 132 21187.61 24.00 42842.19 47795.11 2014-05-12 22:02:44.000 132 21187.61 24.01 42842.22 47795.10 2014-05-12 22:02:45.000 132 21187.63 24.03 42842.19 47795.10 2014-05-12 22:02:46.000 132 21187.62 24.03 42842.16 47795.10 2014-05-12 22:02:47.000 132 21187.61 24.03 42842.18 47795.10 2014-05-12 22:02:48.000 132 21187.64 24.03 42842.18 47795.10 2014-05-12 22:02:49.000 132 21187.64 24.02 42842.17 47795.09 2014-05-12 22:02:50.000 132 21187.61 24.04 42842.19 47795.09 2014-05-12 22:02:51.000 132 21187.58 24.05 42842.19 47795.11 2014-05-12 22:02:52.000 132 21187.60 24.04 42842.16 47795.09 2014-05-12 22:02:53.000 132 21187.60 24.04 42842.15 47795.08 2014-05-12 22:02:54.000 132 21187.61 24.02 42842.17 47795.07 2014-05-12 22:02:55.000 132 21187.62 24.02 42842.15 47795.06 2014-05-12 22:02:56.000 132 21187.58 24.05 42842.14 47795.07 2014-05-12 22:02:57.000 132 21187.56 24.05 42842.14 47795.09 2014-05-12 22:02:58.000 132 21187.56 24.07 42842.14 47795.05 2014-05-12 22:02:59.000 132 21187.59 24.06 42842.16 47795.07 2014-05-12 22:03:00.000 132 21187.58 24.05 42842.15 47795.07 2014-05-12 22:03:01.000 132 21187.58 24.02 42842.17 47795.06 2014-05-12 22:03:02.000 132 21187.60 23.99 42842.14 47795.05 2014-05-12 22:03:03.000 132 21187.60 23.96 42842.14 47795.06 2014-05-12 22:03:04.000 132 21187.63 23.95 42842.15 47795.06 2014-05-12 22:03:05.000 132 21187.62 23.94 42842.16 47795.09 2014-05-12 22:03:06.000 132 21187.62 23.94 42842.19 47795.12 2014-05-12 22:03:07.000 132 21187.62 23.95 42842.22 47795.12 2014-05-12 22:03:08.000 132 21187.67 23.94 42842.20 47795.13 2014-05-12 22:03:09.000 132 21187.64 23.96 42842.25 47795.16 2014-05-12 22:03:10.000 132 21187.63 23.97 42842.22 47795.14 2014-05-12 22:03:11.000 132 21187.62 24.00 42842.17 47795.15 2014-05-12 22:03:12.000 132 21187.63 24.01 42842.16 47795.13 2014-05-12 22:03:13.000 132 21187.60 23.99 42842.15 47795.08 2014-05-12 22:03:14.000 132 21187.60 24.00 42842.16 47795.10 2014-05-12 22:03:15.000 132 21187.54 24.01 42842.13 47795.06 2014-05-12 22:03:16.000 132 21187.50 24.03 42842.11 47795.04 2014-05-12 22:03:17.000 132 21187.48 24.06 42842.11 47795.04 2014-05-12 22:03:18.000 132 21187.44 24.10 42842.13 47795.01 2014-05-12 22:03:19.000 132 21187.41 24.15 42842.13 47794.96 2014-05-12 22:03:20.000 132 21187.39 24.20 42842.06 47794.93 2014-05-12 22:03:21.000 132 21187.34 24.20 42842.00 47794.87 2014-05-12 22:03:22.000 132 21187.33 24.18 42842.00 47794.86 2014-05-12 22:03:23.000 132 21187.34 24.15 42841.99 47794.84 2014-05-12 22:03:24.000 132 21187.35 24.11 42842.01 47794.85 2014-05-12 22:03:25.000 132 21187.35 24.09 42842.05 47794.86 2014-05-12 22:03:26.000 132 21187.32 24.13 42842.05 47794.87 2014-05-12 22:03:27.000 132 21187.30 24.17 42842.05 47794.84 2014-05-12 22:03:28.000 132 21187.28 24.18 42842.01 47794.83 2014-05-12 22:03:29.000 132 21187.29 24.17 42841.99 47794.84 2014-05-12 22:03:30.000 132 21187.30 24.14 42842.01 47794.83 2014-05-12 22:03:31.000 132 21187.30 24.10 42842.04 47794.86 2014-05-12 22:03:32.000 132 21187.30 24.10 42842.05 47794.87 2014-05-12 22:03:33.000 132 21187.29 24.11 42842.09 47794.87 2014-05-12 22:03:34.000 132 21187.30 24.13 42842.10 47794.90 2014-05-12 22:03:35.000 132 21187.29 24.15 42842.10 47794.91 2014-05-12 22:03:36.000 132 21187.29 24.16 42842.11 47794.89 2014-05-12 22:03:37.000 132 21187.29 24.17 42842.12 47794.92 2014-05-12 22:03:38.000 132 21187.29 24.17 42842.13 47794.91 2014-05-12 22:03:39.000 132 21187.28 24.17 42842.15 47794.92 2014-05-12 22:03:40.000 132 21187.26 24.17 42842.18 47794.90 2014-05-12 22:03:41.000 132 21187.24 24.20 42842.15 47794.93 2014-05-12 22:03:42.000 132 21187.23 24.22 42842.12 47794.88 2014-05-12 22:03:43.000 132 21187.24 24.22 42842.16 47794.88 2014-05-12 22:03:44.000 132 21187.23 24.23 42842.14 47794.89 2014-05-12 22:03:45.000 132 21187.19 24.22 42842.14 47794.87 2014-05-12 22:03:46.000 132 21187.20 24.21 42842.14 47794.88 2014-05-12 22:03:47.000 132 21187.21 24.21 42842.14 47794.86 2014-05-12 22:03:48.000 132 21187.24 24.25 42842.14 47794.89 2014-05-12 22:03:49.000 132 21187.22 24.25 42842.14 47794.87 2014-05-12 22:03:50.000 132 21187.20 24.24 42842.15 47794.87 2014-05-12 22:03:51.000 132 21187.17 24.22 42842.15 47794.86 2014-05-12 22:03:52.000 132 21187.15 24.24 42842.18 47794.87 2014-05-12 22:03:53.000 132 21187.14 24.26 42842.17 47794.86 2014-05-12 22:03:54.000 132 21187.15 24.26 42842.18 47794.87 2014-05-12 22:03:55.000 132 21187.16 24.25 42842.20 47794.87 2014-05-12 22:03:56.000 132 21187.12 24.25 42842.19 47794.88 2014-05-12 22:03:57.000 132 21187.12 24.26 42842.16 47794.87 2014-05-12 22:03:58.000 132 21187.14 24.27 42842.19 47794.87 2014-05-12 22:03:59.000 132 21187.13 24.26 42842.19 47794.88 2014-05-12 22:04:00.000 132 21187.14 24.28 42842.16 47794.86 2014-05-12 22:04:01.000 132 21187.14 24.26 42842.17 47794.88 2014-05-12 22:04:02.000 132 21187.13 24.25 42842.19 47794.87 2014-05-12 22:04:03.000 132 21187.11 24.26 42842.19 47794.87 2014-05-12 22:04:04.000 132 21187.11 24.25 42842.19 47794.85 2014-05-12 22:04:05.000 132 21187.10 24.25 42842.17 47794.86 2014-05-12 22:04:06.000 132 21187.11 24.26 42842.17 47794.86 2014-05-12 22:04:07.000 132 21187.11 24.26 42842.15 47794.87 2014-05-12 22:04:08.000 132 21187.10 24.26 42842.18 47794.84 2014-05-12 22:04:09.000 132 21187.08 24.26 42842.17 47794.87 2014-05-12 22:04:10.000 132 21187.06 24.26 42842.15 47794.88 2014-05-12 22:04:11.000 132 21187.10 24.23 42842.17 47794.87 2014-05-12 22:04:12.000 132 21187.07 24.26 42842.15 47794.87 2014-05-12 22:04:13.000 132 21187.05 24.25 42842.15 47794.86 2014-05-12 22:04:14.000 132 21187.07 24.28 42842.15 47794.87 2014-05-12 22:04:15.000 132 21187.08 24.29 42842.14 47794.88 2014-05-12 22:04:16.000 132 21187.07 24.29 42842.14 47794.87 2014-05-12 22:04:17.000 132 21187.06 24.31 42842.16 47794.85 2014-05-12 22:04:18.000 132 21187.08 24.31 42842.17 47794.87 2014-05-12 22:04:19.000 132 21187.08 24.31 42842.17 47794.84 2014-05-12 22:04:20.000 132 21187.05 24.32 42842.14 47794.83 2014-05-12 22:04:21.000 132 21187.09 24.33 42842.15 47794.84 2014-05-12 22:04:22.000 132 21187.10 24.32 42842.15 47794.83 2014-05-12 22:04:23.000 132 21187.08 24.30 42842.19 47794.83 2014-05-12 22:04:24.000 132 21187.08 24.31 42842.16 47794.85 2014-05-12 22:04:25.000 132 21187.11 24.33 42842.16 47794.85 2014-05-12 22:04:26.000 132 21187.16 24.36 42842.17 47794.86 2014-05-12 22:04:27.000 132 21187.21 24.35 42842.17 47794.86 2014-05-12 22:04:28.000 132 21187.21 24.34 42842.15 47794.89 2014-05-12 22:04:29.000 132 21187.23 24.36 42842.16 47794.91 2014-05-12 22:04:30.000 132 21187.22 24.35 42842.18 47794.90 2014-05-12 22:04:31.000 132 21187.23 24.34 42842.19 47794.93 2014-05-12 22:04:32.000 132 21187.25 24.34 42842.20 47794.94 2014-05-12 22:04:33.000 132 21187.28 24.35 42842.21 47794.95 2014-05-12 22:04:34.000 132 21187.26 24.36 42842.22 47794.94 2014-05-12 22:04:35.000 132 21187.25 24.35 42842.20 47794.96 2014-05-12 22:04:36.000 132 21187.25 24.34 42842.21 47794.95 2014-05-12 22:04:37.000 132 21187.25 24.36 42842.22 47794.96 2014-05-12 22:04:38.000 132 21187.24 24.40 42842.23 47794.96 2014-05-12 22:04:39.000 132 21187.25 24.40 42842.22 47794.98 2014-05-12 22:04:40.000 132 21187.23 24.41 42842.21 47794.97 2014-05-12 22:04:41.000 132 21187.21 24.41 42842.23 47794.97 2014-05-12 22:04:42.000 132 21187.22 24.43 42842.20 47794.96 2014-05-12 22:04:43.000 132 21187.24 24.43 42842.17 47794.96 2014-05-12 22:04:44.000 132 21187.20 24.43 42842.19 47794.96 2014-05-12 22:04:45.000 132 21187.23 24.44 42842.19 47794.96 2014-05-12 22:04:46.000 132 21187.25 24.44 42842.19 47794.95 2014-05-12 22:04:47.000 132 21187.24 24.47 42842.24 47794.96 2014-05-12 22:04:48.000 132 21187.25 24.50 42842.24 47794.95 2014-05-12 22:04:49.000 132 21187.27 24.47 42842.20 47794.94 2014-05-12 22:04:50.000 132 21187.25 24.48 42842.16 47794.95 2014-05-12 22:04:51.000 132 21187.25 24.50 42842.18 47794.93 2014-05-12 22:04:52.000 132 21187.23 24.51 42842.18 47794.94 2014-05-12 22:04:53.000 132 21187.24 24.53 42842.19 47794.91 2014-05-12 22:04:54.000 132 21187.23 24.56 42842.18 47794.93 2014-05-12 22:04:55.000 132 21187.19 24.58 42842.16 47794.91 2014-05-12 22:04:56.000 132 21187.20 24.58 42842.15 47794.92 2014-05-12 22:04:57.000 132 21187.17 24.59 42842.16 47794.89 2014-05-12 22:04:58.000 132 21187.17 24.59 42842.12 47794.89 2014-05-12 22:04:59.000 132 21187.16 24.59 42842.13 47794.87 2014-05-12 22:05:00.000 132 21187.15 24.59 42842.13 47794.86 2014-05-12 22:05:01.000 132 21187.16 24.57 42842.12 47794.86 2014-05-12 22:05:02.000 132 21187.15 24.58 42842.12 47794.85 2014-05-12 22:05:03.000 132 21187.19 24.58 42842.10 47794.88 2014-05-12 22:05:04.000 132 21187.19 24.58 42842.08 47794.83 2014-05-12 22:05:05.000 132 21187.21 24.55 42842.11 47794.88 2014-05-12 22:05:06.000 132 21187.24 24.53 42842.12 47794.88 2014-05-12 22:05:07.000 132 21187.23 24.54 42842.15 47794.90 2014-05-12 22:05:08.000 132 21187.26 24.54 42842.12 47794.89 2014-05-12 22:05:09.000 132 21187.26 24.52 42842.10 47794.92 2014-05-12 22:05:10.000 132 21187.22 24.52 42842.13 47794.89 2014-05-12 22:05:11.000 132 21187.22 24.53 42842.17 47794.92 2014-05-12 22:05:12.000 132 21187.22 24.55 42842.13 47794.92 2014-05-12 22:05:13.000 132 21187.20 24.54 42842.13 47794.90 2014-05-12 22:05:14.000 132 21187.21 24.55 42842.11 47794.91 2014-05-12 22:05:15.000 132 21187.21 24.53 42842.08 47794.89 2014-05-12 22:05:16.000 132 21187.21 24.51 42842.09 47794.91 2014-05-12 22:05:17.000 132 21187.22 24.51 42842.13 47794.90 2014-05-12 22:05:18.000 132 21187.23 24.50 42842.13 47794.90 2014-05-12 22:05:19.000 132 21187.22 24.49 42842.13 47794.90 2014-05-12 22:05:20.000 132 21187.20 24.51 42842.11 47794.90 2014-05-12 22:05:21.000 132 21187.19 24.51 42842.14 47794.87 2014-05-12 22:05:22.000 132 21187.20 24.50 42842.15 47794.89 2014-05-12 22:05:23.000 132 21187.17 24.50 42842.16 47794.89 2014-05-12 22:05:24.000 132 21187.16 24.50 42842.16 47794.84 2014-05-12 22:05:25.000 132 21187.14 24.51 42842.12 47794.85 2014-05-12 22:05:26.000 132 21187.11 24.53 42842.14 47794.83 2014-05-12 22:05:27.000 132 21187.09 24.55 42842.12 47794.83 2014-05-12 22:05:28.000 132 21187.11 24.53 42842.14 47794.80 2014-05-12 22:05:29.000 132 21187.14 24.52 42842.13 47794.80 2014-05-12 22:05:30.000 132 21187.13 24.51 42842.14 47794.83 2014-05-12 22:05:31.000 132 21187.14 24.51 42842.14 47794.85 2014-05-12 22:05:32.000 132 21187.12 24.53 42842.16 47794.86 2014-05-12 22:05:33.000 132 21187.10 24.53 42842.13 47794.84 2014-05-12 22:05:34.000 132 21187.07 24.53 42842.12 47794.83 2014-05-12 22:05:35.000 132 21187.08 24.53 42842.07 47794.84 2014-05-12 22:05:36.000 132 21187.10 24.53 42842.09 47794.82 2014-05-12 22:05:37.000 132 21187.08 24.53 42842.11 47794.83 2014-05-12 22:05:38.000 132 21187.09 24.54 42842.10 47794.80 2014-05-12 22:05:39.000 132 21187.10 24.54 42842.11 47794.80 2014-05-12 22:05:40.000 132 21187.07 24.55 42842.11 47794.81 2014-05-12 22:05:41.000 132 21187.09 24.56 42842.14 47794.82 2014-05-12 22:05:42.000 132 21187.09 24.55 42842.10 47794.81 2014-05-12 22:05:43.000 132 21187.08 24.54 42842.11 47794.83 2014-05-12 22:05:44.000 132 21187.10 24.53 42842.13 47794.82 2014-05-12 22:05:45.000 132 21187.07 24.53 42842.15 47794.83 2014-05-12 22:05:46.000 132 21187.07 24.53 42842.14 47794.82 2014-05-12 22:05:47.000 132 21187.09 24.56 42842.12 47794.83 2014-05-12 22:05:48.000 132 21187.07 24.56 42842.11 47794.81 2014-05-12 22:05:49.000 132 21187.07 24.53 42842.14 47794.82 2014-05-12 22:05:50.000 132 21187.05 24.53 42842.11 47794.81 2014-05-12 22:05:51.000 132 21187.02 24.53 42842.14 47794.81 2014-05-12 22:05:52.000 132 21187.01 24.54 42842.12 47794.80 2014-05-12 22:05:53.000 132 21187.03 24.54 42842.13 47794.80 2014-05-12 22:05:54.000 132 21187.02 24.55 42842.14 47794.79 2014-05-12 22:05:55.000 132 21187.03 24.54 42842.10 47794.80 2014-05-12 22:05:56.000 132 21187.04 24.54 42842.09 47794.77 2014-05-12 22:05:57.000 132 21187.00 24.53 42842.11 47794.77 2014-05-12 22:05:58.000 132 21187.02 24.51 42842.10 47794.77 2014-05-12 22:05:59.000 132 21187.01 24.53 42842.08 47794.75 2014-05-12 22:06:00.000 132 21187.00 24.52 42842.11 47794.77 2014-05-12 22:06:01.000 132 21187.00 24.50 42842.09 47794.76 2014-05-12 22:06:02.000 132 21187.02 24.50 42842.08 47794.76 2014-05-12 22:06:03.000 132 21187.02 24.48 42842.08 47794.73 2014-05-12 22:06:04.000 132 21186.99 24.48 42842.10 47794.77 2014-05-12 22:06:05.000 132 21186.97 24.47 42842.08 47794.72 2014-05-12 22:06:06.000 132 21186.94 24.48 42842.08 47794.70 2014-05-12 22:06:07.000 132 21186.94 24.48 42842.08 47794.71 2014-05-12 22:06:08.000 132 21186.91 24.45 42842.11 47794.73 2014-05-12 22:06:09.000 132 21186.89 24.45 42842.10 47794.70 2014-05-12 22:06:10.000 132 21186.87 24.46 42842.08 47794.72 2014-05-12 22:06:11.000 132 21186.88 24.44 42842.09 47794.71 2014-05-12 22:06:12.000 132 21186.90 24.43 42842.11 47794.71 2014-05-12 22:06:13.000 132 21186.91 24.44 42842.10 47794.72 2014-05-12 22:06:14.000 132 21186.92 24.43 42842.11 47794.73 2014-05-12 22:06:15.000 132 21186.91 24.43 42842.12 47794.72 2014-05-12 22:06:16.000 132 21186.90 24.44 42842.12 47794.73 2014-05-12 22:06:17.000 132 21186.88 24.45 42842.10 47794.73 2014-05-12 22:06:18.000 132 21186.90 24.46 42842.05 47794.69 2014-05-12 22:06:19.000 132 21186.91 24.47 42842.04 47794.69 2014-05-12 22:06:20.000 132 21186.92 24.49 42842.04 47794.65 2014-05-12 22:06:21.000 132 21186.91 24.51 42842.03 47794.67 2014-05-12 22:06:22.000 132 21186.91 24.51 42842.04 47794.64 2014-05-12 22:06:23.000 132 21186.91 24.50 42842.05 47794.64 2014-05-12 22:06:24.000 132 21186.92 24.47 42842.04 47794.63 2014-05-12 22:06:25.000 132 21186.92 24.47 42842.05 47794.64 2014-05-12 22:06:26.000 132 21186.91 24.47 42842.03 47794.62 2014-05-12 22:06:27.000 132 21186.90 24.48 42842.01 47794.60 2014-05-12 22:06:28.000 132 21186.92 24.50 42842.00 47794.61 2014-05-12 22:06:29.000 132 21186.94 24.48 42841.97 47794.62 2014-05-12 22:06:30.000 132 21186.93 24.49 42841.98 47794.60 2014-05-12 22:06:31.000 132 21186.88 24.54 42841.95 47794.59 2014-05-12 22:06:32.000 132 21186.85 24.62 42841.91 47794.57 2014-05-12 22:06:33.000 132 21186.81 24.65 42841.87 47794.50 2014-05-12 22:06:34.000 132 21186.77 24.70 42841.82 47794.45 2014-05-12 22:06:35.000 132 21186.77 24.73 42841.76 47794.43 2014-05-12 22:06:36.000 132 21186.79 24.74 42841.72 47794.37 2014-05-12 22:06:37.000 132 21186.78 24.78 42841.70 47794.35 2014-05-12 22:06:38.000 132 21186.77 24.78 42841.68 47794.33 2014-05-12 22:06:39.000 132 21186.80 24.78 42841.67 47794.30 2014-05-12 22:06:40.000 132 21186.82 24.76 42841.65 47794.30 2014-05-12 22:06:41.000 132 21186.84 24.77 42841.66 47794.29 2014-05-12 22:06:42.000 132 21186.86 24.72 42841.68 47794.28 2014-05-12 22:06:43.000 132 21186.88 24.68 42841.72 47794.34 2014-05-12 22:06:44.000 132 21186.91 24.66 42841.69 47794.35 2014-05-12 22:06:45.000 132 21186.95 24.64 42841.72 47794.38 2014-05-12 22:06:46.000 132 21186.94 24.66 42841.72 47794.42 2014-05-12 22:06:47.000 132 21186.93 24.66 42841.76 47794.41 2014-05-12 22:06:48.000 132 21186.97 24.66 42841.78 47794.44 2014-05-12 22:06:49.000 132 21186.98 24.68 42841.76 47794.44 2014-05-12 22:06:50.000 132 21186.97 24.70 42841.76 47794.45 2014-05-12 22:06:51.000 132 21186.96 24.70 42841.78 47794.45 2014-05-12 22:06:52.000 132 21186.97 24.70 42841.77 47794.42 2014-05-12 22:06:53.000 132 21186.97 24.70 42841.78 47794.46 2014-05-12 22:06:54.000 132 21186.96 24.68 42841.73 47794.42 2014-05-12 22:06:55.000 132 21186.96 24.68 42841.74 47794.45 2014-05-12 22:06:56.000 132 21186.95 24.66 42841.76 47794.45 2014-05-12 22:06:57.000 132 21186.96 24.66 42841.76 47794.45 2014-05-12 22:06:58.000 132 21186.94 24.69 42841.76 47794.43 2014-05-12 22:06:59.000 132 21186.93 24.67 42841.73 47794.43 2014-05-12 22:07:00.000 132 21187.01 24.62 42841.73 47794.45 2014-05-12 22:07:01.000 132 21187.10 24.49 42841.84 47794.47 2014-05-12 22:07:02.000 132 21187.12 24.41 42841.90 47794.54 2014-05-12 22:07:03.000 132 21187.11 24.39 42841.94 47794.63 2014-05-12 22:07:04.000 132 21187.10 24.39 42842.00 47794.68 2014-05-12 22:07:05.000 132 21187.11 24.39 42841.99 47794.72 2014-05-12 22:07:06.000 132 21187.14 24.38 42842.01 47794.75 2014-05-12 22:07:07.000 132 21187.15 24.43 42842.04 47794.79 2014-05-12 22:07:08.000 132 21187.17 24.43 42842.06 47794.78 2014-05-12 22:07:09.000 132 21187.17 24.43 42842.05 47794.80 2014-05-12 22:07:10.000 132 21187.18 24.44 42842.07 47794.82 2014-05-12 22:07:11.000 132 21187.18 24.41 42842.07 47794.80 2014-05-12 22:07:12.000 132 21187.17 24.40 42842.10 47794.82 2014-05-12 22:07:13.000 132 21187.18 24.40 42842.12 47794.84 2014-05-12 22:07:14.000 132 21187.16 24.41 42842.13 47794.86 2014-05-12 22:07:15.000 132 21187.16 24.39 42842.12 47794.87 2014-05-12 22:07:16.000 132 21187.19 24.41 42842.11 47794.91 2014-05-12 22:07:17.000 132 21187.18 24.41 42842.14 47794.88 2014-05-12 22:07:18.000 132 21187.20 24.40 42842.18 47794.92 2014-05-12 22:07:19.000 132 21187.21 24.40 42842.20 47794.92 2014-05-12 22:07:20.000 132 21187.22 24.40 42842.22 47794.94 2014-05-12 22:07:21.000 132 21187.20 24.43 42842.20 47794.94 2014-05-12 22:07:22.000 132 21187.20 24.44 42842.20 47794.95 2014-05-12 22:07:23.000 132 21187.20 24.44 42842.21 47794.95 2014-05-12 22:07:24.000 132 21187.21 24.43 42842.21 47794.95 2014-05-12 22:07:25.000 132 21187.19 24.44 42842.19 47794.96 2014-05-12 22:07:26.000 132 21187.21 24.43 42842.20 47794.97 2014-05-12 22:07:27.000 132 21187.22 24.43 42842.18 47794.95 2014-05-12 22:07:28.000 132 21187.16 24.45 42842.20 47794.95 2014-05-12 22:07:29.000 132 21187.16 24.47 42842.15 47794.95 2014-05-12 22:07:30.000 132 21187.17 24.47 42842.14 47794.91 2014-05-12 22:07:31.000 132 21187.13 24.48 42842.19 47794.91 2014-05-12 22:07:32.000 132 21187.11 24.50 42842.18 47794.90 2014-05-12 22:07:33.000 132 21187.13 24.48 42842.16 47794.88 2014-05-12 22:07:34.000 132 21187.17 24.47 42842.15 47794.87 2014-05-12 22:07:35.000 132 21187.16 24.45 42842.16 47794.87 2014-05-12 22:07:36.000 132 21187.17 24.45 42842.13 47794.90 2014-05-12 22:07:37.000 132 21187.17 24.44 42842.14 47794.88 2014-05-12 22:07:38.000 132 21187.19 24.44 42842.12 47794.89 2014-05-12 22:07:39.000 132 21187.17 24.45 42842.14 47794.89 2014-05-12 22:07:40.000 132 21187.17 24.43 42842.16 47794.87 2014-05-12 22:07:41.000 132 21187.15 24.45 42842.18 47794.90 2014-05-12 22:07:42.000 132 21187.19 24.45 42842.17 47794.88 2014-05-12 22:07:43.000 132 21187.18 24.46 42842.16 47794.90 2014-05-12 22:07:44.000 132 21187.15 24.46 42842.18 47794.86 2014-05-12 22:07:45.000 132 21187.17 24.44 42842.18 47794.89 2014-05-12 22:07:46.000 132 21187.20 24.43 42842.13 47794.88 2014-05-12 22:07:47.000 132 21187.25 24.41 42842.11 47794.88 2014-05-12 22:07:48.000 132 21187.25 24.39 42842.16 47794.91 2014-05-12 22:07:49.000 132 21187.27 24.36 42842.16 47794.95 2014-05-12 22:07:50.000 132 21187.30 24.32 42842.14 47794.94 2014-05-12 22:07:51.000 132 21187.34 24.28 42842.20 47794.98 2014-05-12 22:07:52.000 132 21187.35 24.27 42842.22 47795.02 2014-05-12 22:07:53.000 132 21187.37 24.25 42842.24 47795.05 2014-05-12 22:07:54.000 132 21187.40 24.23 42842.26 47795.06 2014-05-12 22:07:55.000 132 21187.43 24.23 42842.23 47795.06 2014-05-12 22:07:56.000 132 21187.42 24.21 42842.22 47795.06 2014-05-12 22:07:57.000 132 21187.40 24.20 42842.24 47795.07 2014-05-12 22:07:58.000 132 21187.43 24.18 42842.28 47795.07 2014-05-12 22:07:59.000 132 21187.43 24.19 42842.24 47795.11 2014-05-12 22:08:00.000 132 21187.43 24.20 42842.22 47795.09 2014-05-12 22:08:01.000 132 21187.45 24.19 42842.25 47795.10 2014-05-12 22:08:02.000 132 21187.47 24.22 42842.23 47795.09 2014-05-12 22:08:03.000 132 21187.46 24.23 42842.24 47795.09 2014-05-12 22:08:04.000 132 21187.49 24.23 42842.23 47795.10 2014-05-12 22:08:05.000 132 21187.49 24.25 42842.23 47795.10 2014-05-12 22:08:06.000 132 21187.55 24.24 42842.19 47795.07 2014-05-12 22:08:07.000 132 21187.53 24.23 42842.19 47795.10 2014-05-12 22:08:08.000 132 21187.53 24.25 42842.21 47795.11 2014-05-12 22:08:09.000 132 21187.54 24.24 42842.19 47795.09 2014-05-12 22:08:10.000 132 21187.54 24.25 42842.16 47795.11 2014-05-12 22:08:11.000 132 21187.60 24.24 42842.16 47795.12 2014-05-12 22:08:12.000 132 21187.65 24.24 42842.22 47795.13 2014-05-12 22:08:13.000 132 21187.67 24.20 42842.20 47795.17 2014-05-12 22:08:14.000 132 21187.68 24.20 42842.23 47795.19 2014-05-12 22:08:15.000 132 21187.72 24.19 42842.24 47795.21 2014-05-12 22:08:16.000 132 21187.72 24.20 42842.25 47795.21 2014-05-12 22:08:17.000 132 21187.76 24.21 42842.24 47795.22 2014-05-12 22:08:18.000 132 21187.78 24.23 42842.25 47795.25 2014-05-12 22:08:19.000 132 21187.82 24.25 42842.28 47795.26 2014-05-12 22:08:20.000 132 21187.84 24.24 42842.27 47795.27 2014-05-12 22:08:21.000 132 21187.86 24.25 42842.26 47795.27 2014-05-12 22:08:22.000 132 21187.87 24.27 42842.24 47795.27 2014-05-12 22:08:23.000 132 21187.86 24.28 42842.24 47795.28 2014-05-12 22:08:24.000 132 21187.83 24.29 42842.25 47795.29 2014-05-12 22:08:25.000 132 21187.86 24.25 42842.28 47795.30 2014-05-12 22:08:26.000 132 21187.89 24.22 42842.28 47795.31 2014-05-12 22:08:27.000 132 21187.91 24.21 42842.26 47795.32 2014-05-12 22:08:28.000 132 21187.91 24.19 42842.28 47795.35 2014-05-12 22:08:29.000 132 21187.91 24.18 42842.30 47795.34 2014-05-12 22:08:30.000 132 21187.92 24.18 42842.31 47795.33 2014-05-12 22:08:31.000 132 21187.90 24.19 42842.32 47795.36 2014-05-12 22:08:32.000 132 21187.90 24.18 42842.32 47795.36 2014-05-12 22:08:33.000 132 21187.91 24.17 42842.34 47795.36 2014-05-12 22:08:34.000 132 21187.89 24.15 42842.32 47795.36 2014-05-12 22:08:35.000 132 21187.90 24.13 42842.31 47795.36 2014-05-12 22:08:36.000 132 21187.89 24.13 42842.32 47795.40 2014-05-12 22:08:37.000 132 21187.89 24.12 42842.32 47795.37 2014-05-12 22:08:38.000 132 21187.93 24.13 42842.34 47795.39 2014-05-12 22:08:39.000 132 21187.93 24.14 42842.33 47795.38 2014-05-12 22:08:40.000 132 21187.91 24.09 42842.31 47795.40 2014-05-12 22:08:41.000 132 21187.91 24.09 42842.34 47795.38 2014-05-12 22:08:42.000 132 21187.95 24.10 42842.34 47795.37 2014-05-12 22:08:43.000 132 21187.91 24.12 42842.30 47795.41 2014-05-12 22:08:44.000 132 21187.91 24.12 42842.35 47795.41 2014-05-12 22:08:45.000 132 21187.92 24.11 42842.35 47795.38 2014-05-12 22:08:46.000 132 21187.95 24.11 42842.31 47795.40 2014-05-12 22:08:47.000 132 21187.94 24.14 42842.32 47795.38 2014-05-12 22:08:48.000 132 21187.95 24.13 42842.32 47795.35 2014-05-12 22:08:49.000 132 21187.95 24.13 42842.30 47795.37 2014-05-12 22:08:50.000 132 21187.95 24.17 42842.30 47795.35 2014-05-12 22:08:51.000 132 21187.91 24.18 42842.32 47795.34 2014-05-12 22:08:52.000 132 21187.95 24.17 42842.29 47795.36 2014-05-12 22:08:53.000 132 21187.96 24.16 42842.29 47795.37 2014-05-12 22:08:54.000 132 21187.97 24.17 42842.26 47795.34 2014-05-12 22:08:55.000 132 21187.98 24.19 42842.22 47795.33 2014-05-12 22:08:56.000 132 21187.98 24.19 42842.25 47795.34 2014-05-12 22:08:57.000 132 21187.96 24.20 42842.28 47795.36 2014-05-12 22:08:58.000 132 21187.98 24.21 42842.26 47795.33 2014-05-12 22:08:59.000 132 21188.02 24.23 42842.25 47795.36 2014-05-12 22:09:00.000 132 21188.02 24.23 42842.22 47795.31 2014-05-12 22:09:01.000 132 21188.04 24.27 42842.23 47795.35 2014-05-12 22:09:02.000 132 21188.04 24.27 42842.22 47795.35 2014-05-12 22:09:03.000 132 21188.03 24.25 42842.21 47795.33 2014-05-12 22:09:04.000 132 21188.04 24.24 42842.24 47795.36 2014-05-12 22:09:05.000 132 21188.11 24.23 42842.24 47795.36 2014-05-12 22:09:06.000 132 21188.10 24.22 42842.24 47795.38 2014-05-12 22:09:07.000 132 21188.10 24.22 42842.23 47795.37 2014-05-12 22:09:08.000 132 21188.11 24.25 42842.27 47795.39 2014-05-12 22:09:09.000 132 21188.12 24.25 42842.26 47795.40 2014-05-12 22:09:10.000 132 21188.14 24.23 42842.25 47795.39 2014-05-12 22:09:11.000 132 21188.16 24.23 42842.25 47795.40 2014-05-12 22:09:12.000 132 21188.17 24.22 42842.26 47795.40 2014-05-12 22:09:13.000 132 21188.20 24.20 42842.26 47795.41 2014-05-12 22:09:14.000 132 21188.23 24.23 42842.25 47795.41 2014-05-12 22:09:15.000 132 21188.26 24.23 42842.26 47795.44 2014-05-12 22:09:16.000 132 21188.27 24.22 42842.31 47795.45 2014-05-12 22:09:17.000 132 21188.27 24.23 42842.28 47795.45 2014-05-12 22:09:18.000 132 21188.30 24.24 42842.29 47795.47 2014-05-12 22:09:19.000 132 21188.28 24.20 42842.30 47795.48 2014-05-12 22:09:20.000 132 21188.31 24.22 42842.31 47795.47 2014-05-12 22:09:21.000 132 21188.33 24.21 42842.31 47795.48 2014-05-12 22:09:22.000 132 21188.32 24.24 42842.29 47795.51 2014-05-12 22:09:23.000 132 21188.32 24.26 42842.28 47795.48 2014-05-12 22:09:24.000 132 21188.33 24.26 42842.29 47795.49 2014-05-12 22:09:25.000 132 21188.33 24.26 42842.29 47795.49 2014-05-12 22:09:26.000 132 21188.32 24.27 42842.28 47795.49 2014-05-12 22:09:27.000 132 21188.30 24.27 42842.29 47795.46 2014-05-12 22:09:28.000 132 21188.30 24.29 42842.28 47795.47 2014-05-12 22:09:29.000 132 21188.30 24.28 42842.29 47795.48 2014-05-12 22:09:30.000 132 21188.35 24.26 42842.29 47795.50 2014-05-12 22:09:31.000 132 21188.35 24.26 42842.31 47795.49 2014-05-12 22:09:32.000 132 21188.35 24.26 42842.30 47795.52 2014-05-12 22:09:33.000 132 21188.34 24.24 42842.29 47795.51 2014-05-12 22:09:34.000 132 21188.33 24.25 42842.29 47795.50 2014-05-12 22:09:35.000 132 21188.35 24.27 42842.29 47795.52 2014-05-12 22:09:36.000 132 21188.37 24.25 42842.28 47795.51 2014-05-12 22:09:37.000 132 21188.36 24.27 42842.32 47795.51 2014-05-12 22:09:38.000 132 21188.38 24.29 42842.28 47795.50 2014-05-12 22:09:39.000 132 21188.38 24.28 42842.29 47795.50 2014-05-12 22:09:40.000 132 21188.38 24.25 42842.27 47795.52 2014-05-12 22:09:41.000 132 21188.38 24.25 42842.29 47795.50 2014-05-12 22:09:42.000 132 21188.36 24.26 42842.30 47795.50 2014-05-12 22:09:43.000 132 21188.37 24.26 42842.27 47795.51 2014-05-12 22:09:44.000 132 21188.37 24.27 42842.29 47795.51 2014-05-12 22:09:45.000 132 21188.36 24.28 42842.29 47795.52 2014-05-12 22:09:46.000 132 21188.37 24.28 42842.29 47795.52 2014-05-12 22:09:47.000 132 21188.36 24.27 42842.33 47795.52 2014-05-12 22:09:48.000 132 21188.39 24.27 42842.31 47795.51 2014-05-12 22:09:49.000 132 21188.42 24.26 42842.29 47795.51 2014-05-12 22:09:50.000 132 21188.42 24.22 42842.30 47795.53 2014-05-12 22:09:51.000 132 21188.42 24.20 42842.31 47795.55 2014-05-12 22:09:52.000 132 21188.41 24.16 42842.31 47795.55 2014-05-12 22:09:53.000 132 21188.43 24.13 42842.31 47795.57 2014-05-12 22:09:54.000 132 21188.42 24.11 42842.32 47795.56 2014-05-12 22:09:55.000 132 21188.44 24.14 42842.30 47795.58 2014-05-12 22:09:56.000 132 21188.46 24.18 42842.32 47795.60 2014-05-12 22:09:57.000 132 21188.47 24.19 42842.29 47795.60 2014-05-12 22:09:58.000 132 21188.48 24.18 42842.29 47795.59 2014-05-12 22:09:59.000 132 21188.51 24.22 42842.26 47795.59 2014-05-12 22:10:00.000 132 21188.51 24.20 42842.27 47795.60 2014-05-12 22:10:01.000 132 21188.54 24.21 42842.27 47795.58 2014-05-12 22:10:02.000 132 21188.55 24.21 42842.29 47795.56 2014-05-12 22:10:03.000 132 21188.54 24.22 42842.27 47795.60 2014-05-12 22:10:04.000 132 21188.56 24.19 42842.29 47795.59 2014-05-12 22:10:05.000 132 21188.58 24.17 42842.29 47795.59 2014-05-12 22:10:06.000 132 21188.58 24.16 42842.29 47795.64 2014-05-12 22:10:07.000 132 21188.56 24.18 42842.31 47795.58 2014-05-12 22:10:08.000 132 21188.58 24.18 42842.30 47795.61 2014-05-12 22:10:09.000 132 21188.57 24.17 42842.32 47795.61 2014-05-12 22:10:10.000 132 21188.57 24.16 42842.33 47795.63 2014-05-12 22:10:11.000 132 21188.58 24.16 42842.36 47795.62 2014-05-12 22:10:12.000 132 21188.58 24.15 42842.36 47795.65 2014-05-12 22:10:13.000 132 21188.59 24.15 42842.33 47795.66 2014-05-12 22:10:14.000 132 21188.58 24.13 42842.31 47795.66 2014-05-12 22:10:15.000 132 21188.58 24.13 42842.35 47795.68 2014-05-12 22:10:16.000 132 21188.61 24.13 42842.37 47795.68 2014-05-12 22:10:17.000 132 21188.62 24.13 42842.36 47795.68 2014-05-12 22:10:18.000 132 21188.60 24.13 42842.35 47795.69 2014-05-12 22:10:19.000 132 21188.58 24.11 42842.33 47795.66 2014-05-12 22:10:20.000 132 21188.56 24.08 42842.37 47795.69 2014-05-12 22:10:21.000 132 21188.53 24.06 42842.37 47795.67 2014-05-12 22:10:22.000 132 21188.55 24.08 42842.40 47795.69 2014-05-12 22:10:23.000 132 21188.53 24.06 42842.44 47795.67 2014-05-12 22:10:24.000 132 21188.54 24.01 42842.42 47795.70 2014-05-12 22:10:25.000 132 21188.52 24.03 42842.41 47795.70 2014-05-12 22:10:26.000 132 21188.53 24.02 42842.41 47795.72 2014-05-12 22:10:27.000 132 21188.54 24.04 42842.40 47795.71 2014-05-12 22:10:28.000 132 21188.53 24.05 42842.39 47795.74 2014-05-12 22:10:29.000 132 21188.54 24.07 42842.44 47795.71 2014-05-12 22:10:30.000 132 21188.53 24.07 42842.44 47795.74 2014-05-12 22:10:31.000 132 21188.56 24.04 42842.40 47795.74 2014-05-12 22:10:32.000 132 21188.58 24.04 42842.40 47795.76 2014-05-12 22:10:33.000 132 21188.59 24.02 42842.43 47795.74 2014-05-12 22:10:34.000 132 21188.63 24.00 42842.44 47795.75 2014-05-12 22:10:35.000 132 21188.65 24.01 42842.46 47795.78 2014-05-12 22:10:36.000 132 21188.67 23.98 42842.45 47795.80 2014-05-12 22:10:37.000 132 21188.66 23.97 42842.49 47795.81 2014-05-12 22:10:38.000 132 21188.65 23.95 42842.51 47795.85 2014-05-12 22:10:39.000 132 21188.66 23.94 42842.54 47795.83 2014-05-12 22:10:40.000 132 21188.69 23.96 42842.54 47795.87 2014-05-12 22:10:41.000 132 21188.68 23.95 42842.54 47795.86 2014-05-12 22:10:42.000 132 21188.67 23.95 42842.57 47795.86 2014-05-12 22:10:43.000 132 21188.65 23.93 42842.55 47795.87 2014-05-12 22:10:44.000 132 21188.65 23.94 42842.56 47795.86 2014-05-12 22:10:45.000 132 21188.64 23.95 42842.52 47795.86 2014-05-12 22:10:46.000 132 21188.57 23.96 42842.55 47795.88 2014-05-12 22:10:47.000 132 21188.59 23.98 42842.52 47795.86 2014-05-12 22:10:48.000 132 21188.58 23.99 42842.54 47795.82 2014-05-12 22:10:49.000 132 21188.60 24.02 42842.52 47795.83 2014-05-12 22:10:50.000 132 21188.60 24.03 42842.52 47795.81 2014-05-12 22:10:51.000 132 21188.61 24.02 42842.51 47795.81 2014-05-12 22:10:52.000 132 21188.60 24.03 42842.49 47795.77 2014-05-12 22:10:53.000 132 21188.60 24.01 42842.46 47795.78 2014-05-12 22:10:54.000 132 21188.57 24.02 42842.48 47795.77 2014-05-12 22:10:55.000 132 21188.57 24.03 42842.48 47795.76 2014-05-12 22:10:56.000 132 21188.56 24.07 42842.43 47795.73 2014-05-12 22:10:57.000 132 21188.56 24.07 42842.43 47795.72 2014-05-12 22:10:58.000 132 21188.54 24.08 42842.40 47795.73 2014-05-12 22:10:59.000 132 21188.52 24.07 42842.41 47795.70 2014-05-12 22:11:00.000 132 21188.53 24.06 42842.42 47795.69 2014-05-12 22:11:01.000 132 21188.53 24.08 42842.38 47795.68 2014-05-12 22:11:02.000 132 21188.53 24.10 42842.37 47795.65 2014-05-12 22:11:03.000 132 21188.52 24.09 42842.36 47795.66 2014-05-12 22:11:04.000 132 21188.52 24.11 42842.34 47795.63 2014-05-12 22:11:05.000 132 21188.54 24.13 42842.36 47795.63 2014-05-12 22:11:06.000 132 21188.51 24.13 42842.39 47795.64 2014-05-12 22:11:07.000 132 21188.52 24.12 42842.37 47795.63 2014-05-12 22:11:08.000 132 21188.52 24.13 42842.36 47795.63 2014-05-12 22:11:09.000 132 21188.50 24.15 42842.36 47795.60 2014-05-12 22:11:10.000 132 21188.49 24.14 42842.34 47795.61 2014-05-12 22:11:11.000 132 21188.51 24.11 42842.33 47795.62 2014-05-12 22:11:12.000 132 21188.48 24.13 42842.35 47795.60 2014-05-12 22:11:13.000 132 21188.47 24.14 42842.37 47795.61 2014-05-12 22:11:14.000 132 21188.46 24.11 42842.37 47795.62 2014-05-12 22:11:15.000 132 21188.45 24.10 42842.37 47795.63 2014-05-12 22:11:16.000 132 21188.43 24.09 42842.39 47795.63 2014-05-12 22:11:17.000 132 21188.44 24.10 42842.41 47795.65 2014-05-12 22:11:18.000 132 21188.43 24.11 42842.39 47795.62 2014-05-12 22:11:19.000 132 21188.40 24.09 42842.42 47795.63 2014-05-12 22:11:20.000 132 21188.39 24.09 42842.43 47795.63 2014-05-12 22:11:21.000 132 21188.41 24.10 42842.45 47795.65 2014-05-12 22:11:22.000 132 21188.41 24.09 42842.45 47795.64 2014-05-12 22:11:23.000 132 21188.38 24.08 42842.43 47795.66 2014-05-12 22:11:24.000 132 21188.39 24.10 42842.42 47795.63 2014-05-12 22:11:25.000 132 21188.39 24.12 42842.41 47795.64 2014-05-12 22:11:26.000 132 21188.38 24.10 42842.40 47795.65 2014-05-12 22:11:27.000 132 21188.37 24.09 42842.39 47795.64 2014-05-12 22:11:28.000 132 21188.38 24.07 42842.39 47795.63 2014-05-12 22:11:29.000 132 21188.40 24.07 42842.40 47795.65 2014-05-12 22:11:30.000 132 21188.37 24.06 42842.38 47795.63 2014-05-12 22:11:31.000 132 21188.36 24.07 42842.41 47795.62 2014-05-12 22:11:32.000 132 21188.37 24.06 42842.40 47795.64 2014-05-12 22:11:33.000 132 21188.35 24.06 42842.42 47795.62 2014-05-12 22:11:34.000 132 21188.29 24.11 42842.42 47795.65 2014-05-12 22:11:35.000 132 21188.22 24.16 42842.40 47795.61 2014-05-12 22:11:36.000 132 21188.18 24.19 42842.39 47795.57 2014-05-12 22:11:37.000 132 21188.18 24.20 42842.36 47795.52 2014-05-12 22:11:38.000 132 21188.15 24.21 42842.36 47795.50 2014-05-12 22:11:39.000 132 21188.13 24.22 42842.36 47795.49 2014-05-12 22:11:40.000 132 21188.15 24.22 42842.34 47795.47 2014-05-12 22:11:41.000 132 21188.14 24.23 42842.34 47795.48 2014-05-12 22:11:42.000 132 21188.13 24.26 42842.33 47795.45 2014-05-12 22:11:43.000 132 21188.08 24.31 42842.29 47795.46 2014-05-12 22:11:44.000 132 21188.07 24.38 42842.27 47795.41 2014-05-12 22:11:45.000 132 21188.10 24.41 42842.25 47795.37 2014-05-12 22:11:46.000 132 21188.10 24.41 42842.22 47795.35 2014-05-12 22:11:47.000 132 21188.12 24.40 42842.19 47795.33 2014-05-12 22:11:48.000 132 21188.12 24.37 42842.18 47795.33 2014-05-12 22:11:49.000 132 21188.12 24.35 42842.21 47795.36 2014-05-12 22:11:50.000 132 21188.14 24.38 42842.20 47795.36 2014-05-12 22:11:51.000 132 21188.15 24.38 42842.22 47795.38 2014-05-12 22:11:52.000 132 21188.17 24.38 42842.20 47795.38 2014-05-12 22:11:53.000 132 21188.21 24.42 42842.20 47795.38 2014-05-12 22:11:54.000 132 21188.21 24.46 42842.22 47795.40 2014-05-12 22:11:55.000 132 21188.26 24.45 42842.22 47795.40 2014-05-12 22:11:56.000 132 21188.27 24.47 42842.22 47795.39 2014-05-12 22:11:57.000 132 21188.26 24.48 42842.19 47795.41 2014-05-12 22:11:58.000 132 21188.24 24.50 42842.15 47795.41 2014-05-12 22:11:59.000 132 21188.25 24.51 42842.14 47795.38 2014-05-12 22:12:00.000 132 21188.26 24.50 42842.16 47795.41 2014-05-12 22:12:01.000 132 21188.26 24.53 42842.17 47795.41 2014-05-12 22:12:02.000 132 21188.28 24.55 42842.19 47795.39 2014-05-12 22:12:03.000 132 21188.27 24.57 42842.19 47795.40 2014-05-12 22:12:04.000 132 21188.27 24.58 42842.21 47795.40 2014-05-12 22:12:05.000 132 21188.25 24.58 42842.21 47795.40 2014-05-12 22:12:06.000 132 21188.22 24.59 42842.22 47795.42 2014-05-12 22:12:07.000 132 21188.22 24.60 42842.22 47795.39 2014-05-12 22:12:08.000 132 21188.21 24.61 42842.21 47795.39 2014-05-12 22:12:09.000 132 21188.16 24.66 42842.20 47795.38 2014-05-12 22:12:10.000 132 21188.13 24.68 42842.15 47795.37 2014-05-12 22:12:11.000 132 21188.13 24.71 42842.14 47795.33 2014-05-12 22:12:12.000 132 21188.09 24.76 42842.10 47795.29 2014-05-12 22:12:13.000 132 21188.10 24.77 42842.11 47795.29 2014-05-12 22:12:14.000 132 21188.12 24.81 42842.10 47795.25 2014-05-12 22:12:15.000 132 21188.08 24.84 42842.07 47795.23 2014-05-12 22:12:16.000 132 21188.08 24.87 42842.04 47795.19 2014-05-12 22:12:17.000 132 21188.05 24.88 42842.03 47795.18 2014-05-12 22:12:18.000 132 21187.99 24.88 42842.03 47795.14 2014-05-12 22:12:19.000 132 21188.01 24.89 42841.97 47795.12 2014-05-12 22:12:20.000 132 21188.03 24.90 42841.95 47795.11 2014-05-12 22:12:21.000 132 21188.01 24.88 42841.97 47795.13 2014-05-12 22:12:22.000 132 21188.02 24.89 42842.00 47795.10 2014-05-12 22:12:23.000 132 21188.03 24.88 42841.97 47795.10 2014-05-12 22:12:24.000 132 21188.04 24.88 42842.01 47795.11 2014-05-12 22:12:25.000 132 21188.03 24.85 42842.04 47795.10 2014-05-12 22:12:26.000 132 21188.01 24.89 42841.99 47795.11 2014-05-12 22:12:27.000 132 21187.99 24.92 42841.94 47795.10 2014-05-12 22:12:28.000 132 21187.94 24.92 42841.94 47795.08 2014-05-12 22:12:29.000 132 21187.96 24.94 42841.97 47795.08 2014-05-12 22:12:30.000 132 21187.98 24.94 42841.95 47795.05 2014-05-12 22:12:31.000 132 21187.95 24.97 42841.96 47795.04 2014-05-12 22:12:32.000 132 21187.94 25.00 42841.95 47795.05 2014-05-12 22:12:33.000 132 21187.95 25.02 42841.93 47795.02 2014-05-12 22:12:34.000 132 21187.93 25.01 42841.91 47795.03 2014-05-12 22:12:35.000 132 21187.93 24.99 42841.94 47795.02 2014-05-12 22:12:36.000 132 21187.94 24.95 42841.95 47795.03 2014-05-12 22:12:37.000 132 21187.92 24.94 42841.95 47795.03 2014-05-12 22:12:38.000 132 21187.90 24.92 42841.97 47795.03 2014-05-12 22:12:39.000 132 21187.92 24.88 42841.97 47795.05 2014-05-12 22:12:40.000 132 21187.90 24.87 42841.98 47795.06 2014-05-12 22:12:41.000 132 21187.89 24.89 42842.00 47795.07 2014-05-12 22:12:42.000 132 21187.85 24.89 42842.01 47795.08 2014-05-12 22:12:43.000 132 21187.80 24.91 42842.04 47795.04 2014-05-12 22:12:44.000 132 21187.80 24.90 42842.04 47795.06 2014-05-12 22:12:45.000 132 21187.73 24.91 42842.03 47795.02 2014-05-12 22:12:46.000 132 21187.74 24.91 42842.03 47795.04 2014-05-12 22:12:47.000 132 21187.72 24.90 42842.05 47795.03 2014-05-12 22:12:48.000 132 21187.72 24.89 42842.02 47795.01 2014-05-12 22:12:49.000 132 21187.74 24.90 42842.03 47795.03 2014-05-12 22:12:50.000 132 21187.71 24.89 42842.06 47795.04 2014-05-12 22:12:51.000 132 21187.72 24.88 42842.05 47795.03 2014-05-12 22:12:52.000 132 21187.75 24.88 42842.10 47795.05 2014-05-12 22:12:53.000 132 21187.75 24.87 42842.11 47795.04 2014-05-12 22:12:54.000 132 21187.72 24.85 42842.11 47795.06 2014-05-12 22:12:55.000 132 21187.71 24.86 42842.12 47795.07 2014-05-12 22:12:56.000 132 21187.74 24.85 42842.16 47795.09 2014-05-12 22:12:57.000 132 21187.73 24.84 42842.14 47795.11 2014-05-12 22:12:58.000 132 21187.72 24.87 42842.16 47795.10 2014-05-12 22:12:59.000 132 21187.71 24.88 42842.18 47795.10 2014-05-12 22:13:00.000 132 21187.71 24.88 42842.16 47795.10 2014-05-12 22:13:01.000 132 21187.71 24.87 42842.18 47795.12 2014-05-12 22:13:02.000 132 21187.72 24.88 42842.18 47795.14 2014-05-12 22:13:03.000 132 21187.70 24.89 42842.18 47795.13 2014-05-12 22:13:04.000 132 21187.71 24.90 42842.14 47795.12 2014-05-12 22:13:05.000 132 21187.71 24.89 42842.17 47795.12 2014-05-12 22:13:06.000 132 21187.70 24.90 42842.20 47795.13 2014-05-12 22:13:07.000 132 21187.76 24.94 42842.17 47795.13 2014-05-12 22:13:08.000 132 21187.73 24.96 42842.18 47795.14 2014-05-12 22:13:09.000 132 21187.73 24.92 42842.18 47795.14 2014-05-12 22:13:10.000 132 21187.75 24.91 42842.19 47795.13 2014-05-12 22:13:11.000 132 21187.74 24.91 42842.18 47795.15 2014-05-12 22:13:12.000 132 21187.76 24.90 42842.19 47795.14 2014-05-12 22:13:13.000 132 21187.75 24.91 42842.20 47795.14 2014-05-12 22:13:14.000 132 21187.77 24.91 42842.16 47795.15 2014-05-12 22:13:15.000 132 21187.76 24.90 42842.18 47795.14 2014-05-12 22:13:16.000 132 21187.75 24.89 42842.18 47795.16 2014-05-12 22:13:17.000 132 21187.72 24.89 42842.21 47795.15 2014-05-12 22:13:18.000 132 21187.72 24.89 42842.22 47795.17 2014-05-12 22:13:19.000 132 21187.71 24.89 42842.21 47795.16 2014-05-12 22:13:20.000 132 21187.71 24.89 42842.16 47795.16 2014-05-12 22:13:21.000 132 21187.69 24.91 42842.15 47795.16 2014-05-12 22:13:22.000 132 21187.71 24.93 42842.16 47795.15 2014-05-12 22:13:23.000 132 21187.69 24.97 42842.19 47795.14 2014-05-12 22:13:24.000 132 21187.68 24.96 42842.21 47795.14 2014-05-12 22:13:25.000 132 21187.66 24.96 42842.19 47795.10 2014-05-12 22:13:26.000 132 21187.68 24.95 42842.15 47795.10 2014-05-12 22:13:27.000 132 21187.70 24.94 42842.12 47795.09 2014-05-12 22:13:28.000 132 21187.67 24.94 42842.10 47795.08 2014-05-12 22:13:29.000 132 21187.64 24.94 42842.11 47795.08 2014-05-12 22:13:30.000 132 21187.64 24.94 42842.11 47795.08 2014-05-12 22:13:31.000 132 21187.64 24.94 42842.12 47795.09 2014-05-12 22:13:32.000 132 21187.65 24.93 42842.11 47795.07 2014-05-12 22:13:33.000 132 21187.65 24.93 42842.15 47795.08 2014-05-12 22:13:34.000 132 21187.64 24.90 42842.15 47795.08 2014-05-12 22:13:35.000 132 21187.65 24.89 42842.13 47795.10 2014-05-12 22:13:36.000 132 21187.64 24.89 42842.13 47795.08 2014-05-12 22:13:37.000 132 21187.61 24.90 42842.15 47795.08 2014-05-12 22:13:38.000 132 21187.62 24.90 42842.16 47795.10 2014-05-12 22:13:39.000 132 21187.62 24.91 42842.12 47795.09 2014-05-12 22:13:40.000 132 21187.64 24.90 42842.16 47795.10 2014-05-12 22:13:41.000 132 21187.64 24.91 42842.17 47795.09 2014-05-12 22:13:42.000 132 21187.65 24.92 42842.15 47795.10 2014-05-12 22:13:43.000 132 21187.61 24.92 42842.13 47795.08 2014-05-12 22:13:44.000 132 21187.63 24.93 42842.14 47795.06 2014-05-12 22:13:45.000 132 21187.61 24.92 42842.15 47795.07 2014-05-12 22:13:46.000 132 21187.60 24.91 42842.15 47795.07 2014-05-12 22:13:47.000 132 21187.64 24.91 42842.13 47795.06 2014-05-12 22:13:48.000 132 21187.61 24.93 42842.12 47795.06 2014-05-12 22:13:49.000 132 21187.61 24.93 42842.12 47795.08 2014-05-12 22:13:50.000 132 21187.65 24.93 42842.10 47795.04 2014-05-12 22:13:51.000 132 21187.65 24.92 42842.17 47795.08 2014-05-12 22:13:52.000 132 21187.66 24.92 42842.17 47795.08 2014-05-12 22:13:53.000 132 21187.64 24.91 42842.16 47795.08 2014-05-12 22:13:54.000 132 21187.65 24.92 42842.16 47795.08 2014-05-12 22:13:55.000 132 21187.64 24.94 42842.12 47795.10 2014-05-12 22:13:56.000 132 21187.60 24.93 42842.14 47795.09 2014-05-12 22:13:57.000 132 21187.59 24.93 42842.15 47795.08 2014-05-12 22:13:58.000 132 21187.59 24.95 42842.15 47795.05 2014-05-12 22:13:59.000 132 21187.59 24.97 42842.14 47795.08 2014-05-12 22:14:00.000 132 21187.60 24.96 42842.15 47795.05 2014-05-12 22:14:01.000 132 21187.61 24.95 42842.14 47795.07 2014-05-12 22:14:02.000 132 21187.60 24.96 42842.10 47795.05 2014-05-12 22:14:03.000 132 21187.58 24.95 42842.10 47795.04 2014-05-12 22:14:04.000 132 21187.57 24.95 42842.09 47795.04 2014-05-12 22:14:05.000 132 21187.59 24.93 42842.10 47795.05 2014-05-12 22:14:06.000 132 21187.57 24.96 42842.11 47795.05 2014-05-12 22:14:07.000 132 21187.57 24.97 42842.12 47795.04 2014-05-12 22:14:08.000 132 21187.67 24.88 42842.13 47795.06 2014-05-12 22:14:09.000 132 21187.80 24.77 42842.19 47795.12 2014-05-12 22:14:10.000 132 21187.88 24.69 42842.28 47795.23 2014-05-12 22:14:11.000 132 21187.92 24.64 42842.33 47795.34 2014-05-12 22:14:12.000 132 21187.96 24.65 42842.36 47795.39 2014-05-12 22:14:13.000 132 21187.96 24.70 42842.37 47795.43 2014-05-12 22:14:14.000 132 21187.95 24.71 42842.37 47795.46 2014-05-12 22:14:15.000 132 21187.92 24.74 42842.36 47795.44 2014-05-12 22:14:16.000 132 21187.91 24.74 42842.36 47795.43 2014-05-12 22:14:17.000 132 21187.90 24.76 42842.34 47795.42 2014-05-12 22:14:18.000 132 21187.86 24.79 42842.34 47795.39 2014-05-12 22:14:19.000 132 21187.83 24.83 42842.30 47795.38 2014-05-12 22:14:20.000 132 21187.78 24.85 42842.30 47795.34 2014-05-12 22:14:21.000 132 21187.78 24.87 42842.31 47795.30 2014-05-12 22:14:22.000 132 21187.83 24.82 42842.32 47795.30 2014-05-12 22:14:23.000 132 21187.88 24.73 42842.34 47795.31 2014-05-12 22:14:24.000 132 21187.92 24.70 42842.35 47795.36 2014-05-12 22:14:25.000 132 21187.96 24.69 42842.35 47795.41 2014-05-12 22:14:26.000 132 21187.95 24.73 42842.38 47795.42 2014-05-12 22:14:27.000 132 21187.90 24.82 42842.37 47795.44 2014-05-12 22:14:28.000 132 21187.85 24.85 42842.31 47795.37 2014-05-12 22:14:29.000 132 21187.80 24.90 42842.28 47795.37 2014-05-12 22:14:30.000 132 21187.80 24.91 42842.28 47795.30 2014-05-12 22:14:31.000 132 21187.78 24.91 42842.27 47795.28 2014-05-12 22:14:32.000 132 21187.73 24.91 42842.27 47795.28 2014-05-12 22:14:33.000 132 21187.73 24.91 42842.29 47795.21 2014-05-12 22:14:34.000 132 21187.72 24.92 42842.30 47795.24 2014-05-12 22:14:35.000 132 21187.71 24.94 42842.27 47795.24 2014-05-12 22:14:36.000 132 21187.71 24.94 42842.27 47795.23 2014-05-12 22:14:37.000 132 21187.70 24.96 42842.30 47795.20 2014-05-12 22:14:38.000 132 21187.69 24.95 42842.25 47795.20 2014-05-12 22:14:39.000 132 21187.68 24.95 42842.25 47795.20 2014-05-12 22:14:40.000 132 21187.67 24.95 42842.25 47795.20 2014-05-12 22:14:41.000 132 21187.65 24.92 42842.24 47795.19 2014-05-12 22:14:42.000 132 21187.65 24.89 42842.25 47795.19 2014-05-12 22:14:43.000 132 21187.65 24.88 42842.27 47795.20 2014-05-12 22:14:44.000 132 21187.65 24.92 42842.27 47795.21 2014-05-12 22:14:45.000 132 21187.64 24.91 42842.25 47795.19 2014-05-12 22:14:46.000 132 21187.65 24.89 42842.23 47795.19 2014-05-12 22:14:47.000 132 21187.66 24.90 42842.24 47795.18 2014-05-12 22:14:48.000 132 21187.65 24.88 42842.23 47795.18 2014-05-12 22:14:49.000 132 21187.65 24.87 42842.23 47795.17 2014-05-12 22:14:50.000 132 21187.64 24.88 42842.25 47795.19 2014-05-12 22:14:51.000 132 21187.60 24.90 42842.24 47795.19 2014-05-12 22:14:52.000 132 21187.62 24.89 42842.27 47795.19 2014-05-12 22:14:53.000 132 21187.63 24.87 42842.26 47795.16 2014-05-12 22:14:54.000 132 21187.62 24.87 42842.26 47795.18 2014-05-12 22:14:55.000 132 21187.62 24.86 42842.27 47795.19 2014-05-12 22:14:56.000 132 21187.63 24.85 42842.27 47795.19 2014-05-12 22:14:57.000 132 21187.63 24.87 42842.29 47795.19 2014-05-12 22:14:58.000 132 21187.62 24.88 42842.26 47795.18 2014-05-12 22:14:59.000 132 21187.63 24.88 42842.23 47795.17 2014-05-12 22:15:00.000 132 21187.63 24.87 42842.26 47795.21 2014-05-12 22:15:01.000 132 21187.63 24.87 42842.26 47795.17 2014-05-12 22:15:02.000 132 21187.64 24.87 42842.26 47795.19 2014-05-12 22:15:03.000 132 21187.66 24.90 42842.25 47795.19 2014-05-12 22:15:04.000 132 21187.65 24.89 42842.21 47795.20 2014-05-12 22:15:05.000 132 21187.67 24.87 42842.25 47795.18 2014-05-12 22:15:06.000 132 21187.69 24.89 42842.26 47795.21 2014-05-12 22:15:07.000 132 21187.69 24.94 42842.24 47795.21 2014-05-12 22:15:08.000 132 21187.70 24.98 42842.24 47795.16 2014-05-12 22:15:09.000 132 21187.68 25.02 42842.22 47795.19 2014-05-12 22:15:10.000 132 21187.64 24.99 42842.19 47795.12 2014-05-12 22:15:11.000 132 21187.63 24.97 42842.19 47795.11 2014-05-12 22:15:12.000 132 21187.65 24.96 42842.16 47795.10 2014-05-12 22:15:13.000 132 21187.67 24.92 42842.17 47795.10 2014-05-12 22:15:14.000 132 21187.68 24.90 42842.22 47795.14 2014-05-12 22:15:15.000 132 21187.67 24.90 42842.22 47795.13 2014-05-12 22:15:16.000 132 21187.66 24.90 42842.26 47795.17 2014-05-12 22:15:17.000 132 21187.64 24.93 42842.23 47795.16 2014-05-12 22:15:18.000 132 21187.64 24.96 42842.22 47795.18 2014-05-12 22:15:19.000 132 21187.65 24.97 42842.22 47795.16 2014-05-12 22:15:20.000 132 21187.63 24.95 42842.22 47795.13 2014-05-12 22:15:21.000 132 21187.61 24.94 42842.23 47795.14 2014-05-12 22:15:22.000 132 21187.64 24.93 42842.25 47795.17 2014-05-12 22:15:23.000 132 21187.61 24.93 42842.25 47795.15 2014-05-12 22:15:24.000 132 21187.57 24.98 42842.25 47795.14 2014-05-12 22:15:25.000 132 21187.58 25.01 42842.21 47795.14 2014-05-12 22:15:26.000 132 21187.58 25.05 42842.19 47795.14 2014-05-12 22:15:27.000 132 21187.59 25.06 42842.19 47795.13 2014-05-12 22:15:28.000 132 21187.61 25.05 42842.19 47795.10 2014-05-12 22:15:29.000 132 21187.64 25.04 42842.21 47795.12 2014-05-12 22:15:30.000 132 21187.67 25.02 42842.20 47795.11 2014-05-12 22:15:31.000 132 21187.67 25.05 42842.19 47795.12 2014-05-12 22:15:32.000 132 21187.68 25.06 42842.19 47795.15 2014-05-12 22:15:33.000 132 21187.71 25.06 42842.20 47795.15 2014-05-12 22:15:34.000 132 21187.74 25.05 42842.23 47795.14 2014-05-12 22:15:35.000 132 21187.73 25.06 42842.21 47795.20 2014-05-12 22:15:36.000 132 21187.77 25.07 42842.23 47795.17 2014-05-12 22:15:37.000 132 21187.81 25.06 42842.21 47795.19 2014-05-12 22:15:38.000 132 21187.81 25.05 42842.22 47795.19 2014-05-12 22:15:39.000 132 21187.81 25.05 42842.21 47795.21 2014-05-12 22:15:40.000 132 21187.83 25.05 42842.23 47795.22 2014-05-12 22:15:41.000 132 21187.85 25.06 42842.23 47795.21 2014-05-12 22:15:42.000 132 21187.85 25.05 42842.26 47795.22 2014-05-12 22:15:43.000 132 21187.84 25.06 42842.23 47795.24 2014-05-12 22:15:44.000 132 21187.83 25.06 42842.23 47795.23 2014-05-12 22:15:45.000 132 21187.83 25.06 42842.25 47795.24 2014-05-12 22:15:46.000 132 21187.85 25.05 42842.23 47795.24 2014-05-12 22:15:47.000 132 21187.87 25.05 42842.23 47795.23 2014-05-12 22:15:48.000 132 21187.90 25.05 42842.21 47795.24 2014-05-12 22:15:49.000 132 21187.87 25.06 42842.23 47795.22 2014-05-12 22:15:50.000 132 21187.86 25.05 42842.24 47795.24 2014-05-12 22:15:51.000 132 21187.90 25.03 42842.28 47795.25 2014-05-12 22:15:52.000 132 21187.89 25.04 42842.24 47795.24 2014-05-12 22:15:53.000 132 21187.90 25.06 42842.22 47795.25 2014-05-12 22:15:54.000 132 21187.90 25.04 42842.17 47795.25 2014-05-12 22:15:55.000 132 21187.86 25.05 42842.19 47795.24 2014-05-12 22:15:56.000 132 21187.86 25.05 42842.21 47795.25 2014-05-12 22:15:57.000 132 21187.88 25.04 42842.19 47795.26 2014-05-12 22:15:58.000 132 21187.89 25.04 42842.20 47795.25 2014-05-12 22:15:59.000 132 21187.90 25.05 42842.22 47795.27 2014-05-12 22:16:00.000 132 21187.90 25.03 42842.19 47795.24 2014-05-12 22:16:01.000 132 21187.90 25.02 42842.22 47795.25 2014-05-12 22:16:02.000 132 21187.91 25.01 42842.22 47795.25 2014-05-12 22:16:03.000 132 21187.90 25.02 42842.23 47795.26 2014-05-12 22:16:04.000 132 21187.92 25.03 42842.23 47795.26 2014-05-12 22:16:05.000 132 21187.95 24.99 42842.23 47795.30 2014-05-12 22:16:06.000 132 21187.93 25.00 42842.21 47795.28 2014-05-12 22:16:07.000 132 21187.95 24.98 42842.28 47795.28 2014-05-12 22:16:08.000 132 21187.98 24.95 42842.25 47795.28 2014-05-12 22:16:09.000 132 21187.97 24.94 42842.21 47795.32 2014-05-12 22:16:10.000 132 21187.93 24.96 42842.21 47795.29 2014-05-12 22:16:11.000 132 21187.94 24.93 42842.19 47795.26 2014-05-12 22:16:12.000 132 21187.93 24.95 42842.18 47795.26 2014-05-12 22:16:13.000 132 21187.93 24.96 42842.19 47795.24 2014-05-12 22:16:14.000 132 21187.92 24.95 42842.21 47795.29 2014-05-12 22:16:15.000 132 21187.92 24.92 42842.20 47795.24 2014-05-12 22:16:16.000 132 21187.92 24.91 42842.20 47795.28 2014-05-12 22:16:17.000 132 21187.92 24.90 42842.23 47795.26 2014-05-12 22:16:18.000 132 21187.95 24.94 42842.20 47795.26 2014-05-12 22:16:19.000 132 21187.93 24.97 42842.18 47795.26 2014-05-12 22:16:20.000 132 21187.89 25.00 42842.14 47795.23 2014-05-12 22:16:21.000 132 21187.87 25.03 42842.11 47795.20 2014-05-12 22:16:22.000 132 21187.88 25.04 42842.09 47795.16 2014-05-12 22:16:23.000 132 21187.86 25.03 42842.07 47795.12 2014-05-12 22:16:24.000 132 21187.88 25.05 42842.05 47795.15 2014-05-12 22:16:25.000 132 21187.87 25.03 42842.01 47795.08 2014-05-12 22:16:26.000 132 21187.91 25.02 42842.05 47795.10 2014-05-12 22:16:27.000 132 21187.87 25.01 42842.05 47795.10 2014-05-12 22:16:28.000 132 21187.86 25.02 42842.02 47795.08 2014-05-12 22:16:29.000 132 21187.86 25.03 42842.01 47795.09 2014-05-12 22:16:30.000 132 21187.86 25.02 42842.03 47795.05 2014-05-12 22:16:31.000 132 21187.85 24.99 42842.00 47795.06 2014-05-12 22:16:32.000 132 21187.85 24.96 42842.02 47795.05 2014-05-12 22:16:33.000 132 21187.84 24.95 42842.01 47795.08 2014-05-12 22:16:34.000 132 21187.87 24.91 42842.07 47795.08 2014-05-12 22:16:35.000 132 21187.86 24.88 42842.05 47795.13 2014-05-12 22:16:36.000 132 21187.86 24.90 42842.06 47795.14 2014-05-12 22:16:37.000 132 21187.85 24.88 42842.10 47795.14 2014-05-12 22:16:38.000 132 21187.89 24.88 42842.12 47795.18 2014-05-12 22:16:39.000 132 21187.91 24.88 42842.12 47795.17 2014-05-12 22:16:40.000 132 21187.92 24.89 42842.14 47795.18 2014-05-12 22:16:41.000 132 21187.90 24.88 42842.12 47795.21 2014-05-12 22:16:42.000 132 21187.89 24.90 42842.18 47795.23 2014-05-12 22:16:43.000 132 21187.89 24.92 42842.19 47795.20 2014-05-12 22:16:44.000 132 21187.90 24.95 42842.16 47795.22 2014-05-12 22:16:45.000 132 21187.89 24.94 42842.15 47795.21 2014-05-12 22:16:46.000 132 21187.88 24.94 42842.15 47795.19 2014-05-12 22:16:47.000 132 21187.92 24.96 42842.15 47795.21 2014-05-12 22:16:48.000 132 21187.92 24.96 42842.18 47795.20 2014-05-12 22:16:49.000 132 21187.90 24.93 42842.20 47795.21 2014-05-12 22:16:50.000 132 21187.92 24.93 42842.19 47795.22 2014-05-12 22:16:51.000 132 21187.90 24.92 42842.18 47795.22 2014-05-12 22:16:52.000 132 21187.92 24.93 42842.18 47795.22 2014-05-12 22:16:53.000 132 21187.93 24.93 42842.21 47795.23 2014-05-12 22:16:54.000 132 21187.92 24.94 42842.19 47795.23 2014-05-12 22:16:55.000 132 21187.93 24.94 42842.17 47795.24 2014-05-12 22:16:56.000 132 21187.91 24.95 42842.18 47795.24 2014-05-12 22:16:57.000 132 21187.91 24.97 42842.21 47795.23 2014-05-12 22:16:58.000 132 21187.93 25.03 42842.17 47795.22 2014-05-12 22:16:59.000 132 21187.93 25.05 42842.15 47795.23 2014-05-12 22:17:00.000 132 21187.93 25.07 42842.11 47795.18 2014-05-12 22:17:01.000 132 21187.93 25.11 42842.06 47795.15 2014-05-12 22:17:02.000 132 21187.95 25.11 42842.06 47795.14 2014-05-12 22:17:03.000 132 21187.95 25.12 42842.03 47795.10 2014-05-12 22:17:04.000 132 21187.94 25.13 42842.01 47795.09 2014-05-12 22:17:05.000 132 21187.92 25.17 42841.99 47795.08 2014-05-12 22:17:06.000 132 21187.92 25.17 42842.01 47795.08 2014-05-12 22:17:07.000 132 21187.91 25.16 42841.94 47795.04 2014-05-12 22:17:08.000 132 21187.92 25.20 42841.95 47795.03 2014-05-12 22:17:09.000 132 21187.92 25.21 42841.94 47795.04 2014-05-12 22:17:10.000 132 21187.94 25.20 42841.95 47795.01 2014-05-12 22:17:11.000 132 21187.93 25.19 42841.96 47795.01 2014-05-12 22:17:12.000 132 21187.95 25.19 42841.94 47795.03 2014-05-12 22:17:13.000 132 21187.96 25.18 42841.97 47795.03 2014-05-12 22:17:14.000 132 21187.96 25.22 42841.96 47795.05 2014-05-12 22:17:15.000 132 21187.96 25.24 42841.95 47795.05 2014-05-12 22:17:16.000 132 21187.98 25.25 42841.97 47795.02 2014-05-12 22:17:17.000 132 21188.00 25.24 42841.96 47795.04 2014-05-12 22:17:18.000 132 21188.00 25.24 42841.98 47795.06 2014-05-12 22:17:19.000 132 21187.99 25.21 42841.98 47795.04 2014-05-12 22:17:20.000 132 21188.03 25.16 42842.01 47795.07 2014-05-12 22:17:21.000 132 21188.04 25.14 42842.00 47795.09 2014-05-12 22:17:22.000 132 21188.05 25.12 42841.98 47795.10 2014-05-12 22:17:23.000 132 21188.03 25.16 42842.02 47795.11 2014-05-12 22:17:24.000 132 21188.02 25.18 42842.02 47795.11 2014-05-12 22:17:25.000 132 21188.05 25.16 42841.99 47795.11 2014-05-12 22:17:26.000 132 21188.05 25.13 42842.00 47795.10 2014-05-12 22:17:27.000 132 21188.02 25.12 42842.04 47795.14 2014-05-12 22:17:28.000 132 21188.02 25.09 42842.03 47795.10 2014-05-12 22:17:29.000 132 21188.05 25.09 42842.04 47795.13 2014-05-12 22:17:30.000 132 21188.02 25.10 42842.06 47795.15 2014-05-12 22:17:31.000 132 21187.99 25.10 42842.04 47795.13 2014-05-12 22:17:32.000 132 21187.98 25.11 42842.04 47795.15 2014-05-12 22:17:33.000 132 21187.96 25.08 42842.04 47795.13 2014-05-12 22:17:34.000 132 21187.95 25.08 42842.07 47795.15 2014-05-12 22:17:35.000 132 21187.95 25.07 42842.10 47795.13 2014-05-12 22:17:36.000 132 21187.97 25.07 42842.11 47795.16 2014-05-12 22:17:37.000 132 21187.96 25.09 42842.07 47795.14 2014-05-12 22:17:38.000 132 21187.96 25.07 42842.10 47795.17 2014-05-12 22:17:39.000 132 21187.98 25.08 42842.10 47795.17 2014-05-12 22:17:40.000 132 21187.97 25.09 42842.06 47795.15 2014-05-12 22:17:41.000 132 21187.97 25.07 42842.08 47795.18 2014-05-12 22:17:42.000 132 21187.95 25.06 42842.08 47795.16 2014-05-12 22:17:43.000 132 21187.94 25.06 42842.10 47795.17 2014-05-12 22:17:44.000 132 21187.97 25.04 42842.12 47795.16 2014-05-12 22:17:45.000 132 21187.97 25.00 42842.11 47795.18 2014-05-12 22:17:46.000 132 21187.97 24.99 42842.13 47795.18 2014-05-12 22:17:47.000 132 21187.98 24.99 42842.14 47795.21 2014-05-12 22:17:48.000 132 21187.98 24.99 42842.13 47795.22 2014-05-12 22:17:49.000 132 21187.99 24.97 42842.13 47795.22 2014-05-12 22:17:50.000 132 21187.98 24.94 42842.17 47795.24 2014-05-12 22:17:51.000 132 21187.97 24.92 42842.18 47795.27 2014-05-12 22:17:52.000 132 21187.96 24.91 42842.21 47795.31 2014-05-12 22:17:53.000 132 21188.00 24.90 42842.25 47795.30 2014-05-12 22:17:54.000 132 21188.03 24.86 42842.26 47795.33 2014-05-12 22:17:55.000 132 21188.02 24.86 42842.25 47795.36 2014-05-12 22:17:56.000 132 21188.03 24.87 42842.30 47795.38 2014-05-12 22:17:57.000 132 21188.03 24.86 42842.29 47795.39 2014-05-12 22:17:58.000 132 21188.06 24.85 42842.35 47795.41 2014-05-12 22:17:59.000 132 21188.07 24.89 42842.35 47795.42 2014-05-12 22:18:00.000 132 21188.08 24.92 42842.34 47795.46 2014-05-12 22:18:01.000 132 21188.09 24.91 42842.32 47795.44 2014-05-12 22:18:02.000 132 21188.10 24.89 42842.36 47795.44 2014-05-12 22:18:03.000 132 21188.13 24.87 42842.35 47795.44 2014-05-12 22:18:04.000 132 21188.15 24.84 42842.35 47795.50 2014-05-12 22:18:05.000 132 21188.15 24.83 42842.39 47795.52 2014-05-12 22:18:06.000 132 21188.13 24.84 42842.39 47795.56 2014-05-12 22:18:07.000 132 21188.17 24.82 42842.43 47795.55 2014-05-12 22:18:08.000 132 21188.15 24.80 42842.41 47795.56 2014-05-12 22:18:09.000 132 21188.16 24.76 42842.45 47795.58 2014-05-12 22:18:10.000 132 21188.18 24.75 42842.48 47795.59 2014-05-12 22:18:11.000 132 21188.18 24.75 42842.52 47795.64 2014-05-12 22:18:12.000 132 21188.19 24.75 42842.52 47795.65 2014-05-12 22:18:13.000 132 21188.18 24.75 42842.55 47795.67 2014-05-12 22:18:14.000 132 21188.18 24.72 42842.61 47795.66 2014-05-12 22:18:15.000 132 21188.22 24.70 42842.62 47795.68 2014-05-12 22:18:16.000 132 21188.20 24.73 42842.62 47795.70 2014-05-12 22:18:17.000 132 21188.20 24.74 42842.65 47795.71 2014-05-12 22:18:18.000 132 21188.21 24.75 42842.64 47795.72 2014-05-12 22:18:19.000 132 21188.21 24.76 42842.65 47795.71 2014-05-12 22:18:20.000 132 21188.25 24.74 42842.64 47795.69 2014-05-12 22:18:21.000 132 21188.19 24.72 42842.60 47795.71 2014-05-12 22:18:22.000 132 21188.18 24.72 42842.62 47795.69 2014-05-12 22:18:23.000 132 21188.18 24.74 42842.62 47795.70 2014-05-12 22:18:24.000 132 21188.17 24.76 42842.62 47795.70 2014-05-12 22:18:25.000 132 21188.15 24.74 42842.64 47795.69 2014-05-12 22:18:26.000 132 21188.16 24.74 42842.62 47795.69 2014-05-12 22:18:27.000 132 21188.13 24.75 42842.61 47795.69 2014-05-12 22:18:28.000 132 21188.14 24.74 42842.60 47795.67 2014-05-12 22:18:29.000 132 21188.13 24.72 42842.60 47795.68 2014-05-12 22:18:30.000 132 21188.14 24.73 42842.60 47795.67 2014-05-12 22:18:31.000 132 21188.12 24.70 42842.63 47795.65 2014-05-12 22:18:32.000 132 21188.15 24.70 42842.61 47795.65 2014-05-12 22:18:33.000 132 21188.16 24.70 42842.61 47795.66 2014-05-12 22:18:34.000 132 21188.14 24.70 42842.60 47795.63 2014-05-12 22:18:35.000 132 21188.12 24.68 42842.60 47795.65 2014-05-12 22:18:36.000 132 21188.12 24.70 42842.58 47795.62 2014-05-12 22:18:37.000 132 21188.12 24.70 42842.54 47795.64 2014-05-12 22:18:38.000 132 21188.10 24.72 42842.54 47795.58 2014-05-12 22:18:39.000 132 21188.08 24.74 42842.51 47795.58 2014-05-12 22:18:40.000 132 21188.05 24.75 42842.50 47795.53 2014-05-12 22:18:41.000 132 21188.02 24.79 42842.47 47795.51 2014-05-12 22:18:42.000 132 21188.02 24.82 42842.44 47795.51 2014-05-12 22:18:43.000 132 21188.02 24.82 42842.47 47795.50 2014-05-12 22:18:44.000 132 21188.02 24.81 42842.44 47795.49 2014-05-12 22:18:45.000 132 21188.01 24.81 42842.43 47795.48 2014-05-12 22:18:46.000 132 21188.03 24.82 42842.44 47795.45 2014-05-12 22:18:47.000 132 21188.03 24.82 42842.43 47795.46 2014-05-12 22:18:48.000 132 21188.03 24.81 42842.43 47795.43 2014-05-12 22:18:49.000 132 21188.03 24.81 42842.42 47795.47 2014-05-12 22:18:50.000 132 21188.04 24.81 42842.40 47795.41 2014-05-12 22:18:51.000 132 21188.02 24.81 42842.39 47795.43 2014-05-12 22:18:52.000 132 21188.03 24.83 42842.40 47795.43 2014-05-12 22:18:53.000 132 21188.03 24.80 42842.39 47795.42 2014-05-12 22:18:54.000 132 21188.06 24.77 42842.41 47795.40 2014-05-12 22:18:55.000 132 21188.07 24.72 42842.44 47795.43 2014-05-12 22:18:56.000 132 21188.07 24.70 42842.44 47795.46 2014-05-12 22:18:57.000 132 21188.10 24.70 42842.45 47795.48 2014-05-12 22:18:58.000 132 21188.06 24.72 42842.46 47795.49 2014-05-12 22:18:59.000 132 21188.05 24.75 42842.43 47795.49 2014-05-12 22:19:00.000 132 21188.06 24.74 42842.42 47795.47 2014-05-12 22:19:01.000 132 21188.07 24.77 42842.41 47795.47 2014-05-12 22:19:02.000 132 21188.07 24.79 42842.39 47795.46 2014-05-12 22:19:03.000 132 21188.06 24.79 42842.41 47795.44 2014-05-12 22:19:04.000 132 21188.06 24.79 42842.39 47795.45 2014-05-12 22:19:05.000 132 21188.05 24.80 42842.40 47795.43 2014-05-12 22:19:06.000 132 21188.01 24.81 42842.38 47795.43 2014-05-12 22:19:07.000 132 21188.04 24.79 42842.39 47795.43 2014-05-12 22:19:08.000 132 21188.06 24.74 42842.43 47795.43 2014-05-12 22:19:09.000 132 21188.03 24.74 42842.45 47795.45 2014-05-12 22:19:10.000 132 21188.02 24.76 42842.44 47795.46 2014-05-12 22:19:11.000 132 21188.02 24.79 42842.45 47795.47 2014-05-12 22:19:12.000 132 21188.01 24.79 42842.43 47795.46 2014-05-12 22:19:13.000 132 21188.01 24.83 42842.41 47795.45 2014-05-12 22:19:14.000 132 21187.98 24.86 42842.40 47795.44 2014-05-12 22:19:15.000 132 21187.94 24.92 42842.32 47795.40 2014-05-12 22:19:16.000 132 21187.95 24.93 42842.28 47795.30 2014-05-12 22:19:17.000 132 21187.92 24.94 42842.27 47795.29 2014-05-12 22:19:18.000 132 21187.88 24.94 42842.21 47795.26 2014-05-12 22:19:19.000 132 21187.85 24.92 42842.22 47795.24 2014-05-12 22:19:20.000 132 21187.85 24.92 42842.21 47795.19 2014-05-12 22:19:21.000 132 21187.88 24.89 42842.22 47795.18 2014-05-12 22:19:22.000 132 21187.88 24.83 42842.27 47795.21 2014-05-12 22:19:23.000 132 21187.89 24.81 42842.29 47795.25 2014-05-12 22:19:24.000 132 21187.87 24.86 42842.29 47795.25 2014-05-12 22:19:25.000 132 21187.83 24.95 42842.27 47795.20 2014-05-12 22:19:26.000 132 21187.83 24.97 42842.22 47795.20 2014-05-12 22:19:27.000 132 21187.82 24.99 42842.17 47795.15 2014-05-12 22:19:28.000 132 21187.81 24.98 42842.17 47795.11 2014-05-12 22:19:29.000 132 21187.84 24.93 42842.14 47795.10 2014-05-12 22:19:30.000 132 21187.87 24.86 42842.16 47795.14 2014-05-12 22:19:31.000 132 21187.90 24.80 42842.22 47795.16 2014-05-12 22:19:32.000 132 21187.89 24.76 42842.23 47795.20 2014-05-12 22:19:33.000 132 21187.88 24.76 42842.27 47795.24 2014-05-12 22:19:34.000 132 21187.87 24.75 42842.28 47795.26 2014-05-12 22:19:35.000 132 21187.85 24.77 42842.26 47795.27 2014-05-12 22:19:36.000 132 21187.83 24.79 42842.28 47795.27 2014-05-12 22:19:37.000 132 21187.83 24.77 42842.25 47795.27 2014-05-12 22:19:38.000 132 21187.80 24.76 42842.27 47795.26 2014-05-12 22:19:39.000 132 21187.78 24.80 42842.28 47795.27 2014-05-12 22:19:40.000 132 21187.76 24.83 42842.25 47795.27 2014-05-12 22:19:41.000 132 21187.77 24.84 42842.25 47795.26 2014-05-12 22:19:42.000 132 21187.77 24.87 42842.25 47795.24 2014-05-12 22:19:43.000 132 21187.75 24.85 42842.22 47795.22 2014-05-12 22:19:44.000 132 21187.75 24.82 42842.24 47795.25 2014-05-12 22:19:45.000 132 21187.73 24.82 42842.26 47795.21 2014-05-12 22:19:46.000 132 21187.74 24.81 42842.28 47795.27 2014-05-12 22:19:47.000 132 21187.77 24.79 42842.28 47795.26 2014-05-12 22:19:48.000 132 21187.73 24.79 42842.31 47795.26 2014-05-12 22:19:49.000 132 21187.71 24.80 42842.30 47795.27 2014-05-12 22:19:50.000 132 21187.74 24.82 42842.31 47795.30 2014-05-12 22:19:51.000 132 21187.70 24.85 42842.28 47795.26 2014-05-12 22:19:52.000 132 21187.71 24.87 42842.28 47795.28 2014-05-12 22:19:53.000 132 21187.72 24.85 42842.29 47795.28 2014-05-12 22:19:54.000 132 21187.71 24.84 42842.31 47795.26 2014-05-12 22:19:55.000 132 21187.69 24.84 42842.29 47795.24 2014-05-12 22:19:56.000 132 21187.68 24.82 42842.28 47795.22 2014-05-12 22:19:57.000 132 21187.72 24.84 42842.25 47795.25 2014-05-12 22:19:58.000 132 21187.70 24.83 42842.26 47795.25 2014-05-12 22:19:59.000 132 21187.73 24.83 42842.30 47795.24 2014-05-12 22:20:00.000 132 21187.77 24.79 42842.29 47795.25 2014-05-12 22:20:01.000 132 21187.77 24.79 42842.30 47795.25 2014-05-12 22:20:02.000 132 21187.78 24.83 42842.31 47795.27 2014-05-12 22:20:03.000 132 21187.80 24.85 42842.33 47795.30 2014-05-12 22:20:04.000 132 21187.80 24.85 42842.31 47795.29 2014-05-12 22:20:05.000 132 21187.77 24.87 42842.28 47795.30 2014-05-12 22:20:06.000 132 21187.79 24.87 42842.27 47795.28 2014-05-12 22:20:07.000 132 21187.77 24.88 42842.29 47795.29 2014-05-12 22:20:08.000 132 21187.77 24.89 42842.30 47795.27 2014-05-12 22:20:09.000 132 21187.76 24.88 42842.29 47795.29 2014-05-12 22:20:10.000 132 21187.77 24.87 42842.25 47795.27 2014-05-12 22:20:11.000 132 21187.77 24.88 42842.27 47795.27 2014-05-12 22:20:12.000 132 21187.76 24.88 42842.30 47795.27 2014-05-12 22:20:13.000 132 21187.76 24.90 42842.26 47795.24 2014-05-12 22:20:14.000 132 21187.74 24.89 42842.24 47795.22 2014-05-12 22:20:15.000 132 21187.72 24.87 42842.25 47795.24 2014-05-12 22:20:16.000 132 21187.72 24.86 42842.27 47795.23 2014-05-12 22:20:17.000 132 21187.72 24.82 42842.26 47795.23 2014-05-12 22:20:18.000 132 21187.73 24.81 42842.25 47795.23 2014-05-12 22:20:19.000 132 21187.74 24.81 42842.26 47795.24 2014-05-12 22:20:20.000 132 21187.74 24.82 42842.25 47795.24 2014-05-12 22:20:21.000 132 21187.74 24.81 42842.25 47795.24 2014-05-12 22:20:22.000 132 21187.74 24.81 42842.25 47795.25 2014-05-12 22:20:23.000 132 21187.76 24.79 42842.26 47795.25 2014-05-12 22:20:24.000 132 21187.77 24.77 42842.28 47795.23 2014-05-12 22:20:25.000 132 21187.79 24.77 42842.29 47795.28 2014-05-12 22:20:26.000 132 21187.77 24.77 42842.29 47795.30 2014-05-12 22:20:27.000 132 21187.76 24.79 42842.32 47795.27 2014-05-12 22:20:28.000 132 21187.76 24.77 42842.33 47795.30 2014-05-12 22:20:29.000 132 21187.76 24.79 42842.33 47795.30 2014-05-12 22:20:30.000 132 21187.76 24.77 42842.36 47795.29 2014-05-12 22:20:31.000 132 21187.79 24.75 42842.36 47795.30 2014-05-12 22:20:32.000 132 21187.80 24.76 42842.37 47795.29 2014-05-12 22:20:33.000 132 21187.78 24.79 42842.36 47795.30 2014-05-12 22:20:34.000 132 21187.80 24.80 42842.32 47795.30 2014-05-12 22:20:35.000 132 21187.81 24.81 42842.31 47795.31 2014-05-12 22:20:36.000 132 21187.77 24.81 42842.28 47795.30 2014-05-12 22:20:37.000 132 21187.77 24.83 42842.31 47795.27 2014-05-12 22:20:38.000 132 21187.75 24.85 42842.28 47795.26 2014-05-12 22:20:39.000 132 21187.74 24.86 42842.29 47795.27 2014-05-12 22:20:40.000 132 21187.75 24.86 42842.30 47795.23 2014-05-12 22:20:41.000 132 21187.78 24.85 42842.29 47795.25 2014-05-12 22:20:42.000 132 21187.76 24.86 42842.28 47795.25 2014-05-12 22:20:43.000 132 21187.77 24.88 42842.27 47795.27 2014-05-12 22:20:44.000 132 21187.77 24.87 42842.26 47795.25 2014-05-12 22:20:45.000 132 21187.75 24.87 42842.26 47795.28 2014-05-12 22:20:46.000 132 21187.78 24.87 42842.30 47795.25 2014-05-12 22:20:47.000 132 21187.78 24.86 42842.26 47795.25 2014-05-12 22:20:48.000 132 21187.76 24.87 42842.26 47795.27 2014-05-12 22:20:49.000 132 21187.76 24.87 42842.26 47795.26 2014-05-12 22:20:50.000 132 21187.75 24.86 42842.27 47795.25 2014-05-12 22:20:51.000 132 21187.74 24.86 42842.27 47795.26 2014-05-12 22:20:52.000 132 21187.74 24.84 42842.27 47795.26 2014-05-12 22:20:53.000 132 21187.75 24.83 42842.30 47795.26 2014-05-12 22:20:54.000 132 21187.75 24.84 42842.31 47795.28 2014-05-12 22:20:55.000 132 21187.71 24.83 42842.28 47795.27 2014-05-12 22:20:56.000 132 21187.71 24.85 42842.30 47795.25 2014-05-12 22:20:57.000 132 21187.71 24.83 42842.31 47795.25 2014-05-12 22:20:58.000 132 21187.72 24.82 42842.31 47795.28 2014-05-12 22:20:59.000 132 21187.74 24.81 42842.33 47795.27 2014-05-12 22:21:00.000 132 21187.73 24.80 42842.33 47795.27 2014-05-12 22:21:01.000 132 21187.73 24.79 42842.33 47795.29 2014-05-12 22:21:02.000 132 21187.71 24.77 42842.35 47795.31 2014-05-12 22:21:03.000 132 21187.70 24.73 42842.40 47795.30 2014-05-12 22:21:04.000 132 21187.68 24.70 42842.42 47795.31 2014-05-12 22:21:05.000 132 21187.61 24.65 42842.44 47795.35 2014-05-12 22:21:06.000 132 21187.60 24.65 42842.49 47795.34 2014-05-12 22:21:07.000 132 21187.59 24.64 42842.53 47795.39 2014-05-12 22:21:08.000 132 21187.62 24.61 42842.54 47795.40 2014-05-12 22:21:09.000 132 21187.63 24.61 42842.56 47795.43 2014-05-12 22:21:10.000 132 21187.60 24.59 42842.54 47795.46 2014-05-12 22:21:11.000 132 21187.61 24.59 42842.60 47795.43 2014-05-12 22:21:12.000 132 21187.63 24.57 42842.61 47795.45 2014-05-12 22:21:13.000 132 21187.61 24.57 42842.61 47795.50 2014-05-12 22:21:14.000 132 21187.59 24.58 42842.64 47795.48 2014-05-12 22:21:15.000 132 21187.59 24.60 42842.60 47795.47 2014-05-12 22:21:16.000 132 21187.58 24.62 42842.62 47795.48 2014-05-12 22:21:17.000 132 21187.58 24.64 42842.60 47795.47 2014-05-12 22:21:18.000 132 21187.59 24.63 42842.58 47795.48 2014-05-12 22:21:19.000 132 21187.58 24.63 42842.57 47795.48 2014-05-12 22:21:20.000 132 21187.59 24.63 42842.57 47795.47 2014-05-12 22:21:21.000 132 21187.60 24.63 42842.55 47795.45 2014-05-12 22:21:22.000 132 21187.60 24.66 42842.53 47795.44 2014-05-12 22:21:23.000 132 21187.60 24.69 42842.53 47795.43 2014-05-12 22:21:24.000 132 21187.62 24.71 42842.55 47795.42 2014-05-12 22:21:25.000 132 21187.63 24.69 42842.55 47795.46 2014-05-12 22:21:26.000 132 21187.62 24.71 42842.53 47795.42 2014-05-12 22:21:27.000 132 21187.60 24.68 42842.57 47795.43 2014-05-12 22:21:28.000 132 21187.62 24.66 42842.57 47795.44 2014-05-12 22:21:29.000 132 21187.61 24.67 42842.55 47795.43 2014-05-12 22:21:30.000 132 21187.60 24.68 42842.59 47795.44 2014-05-12 22:21:31.000 132 21187.62 24.73 42842.62 47795.44 2014-05-12 22:21:32.000 132 21187.65 24.73 42842.58 47795.45 2014-05-12 22:21:33.000 132 21187.65 24.72 42842.61 47795.44 2014-05-12 22:21:34.000 132 21187.65 24.73 42842.56 47795.46 2014-05-12 22:21:35.000 132 21187.63 24.76 42842.58 47795.44 2014-05-12 22:21:36.000 132 21187.63 24.76 42842.56 47795.43 2014-05-12 22:21:37.000 132 21187.63 24.77 42842.55 47795.44 2014-05-12 22:21:38.000 132 21187.62 24.78 42842.54 47795.43 2014-05-12 22:21:39.000 132 21187.66 24.77 42842.56 47795.42 2014-05-12 22:21:40.000 132 21187.67 24.76 42842.57 47795.47 2014-05-12 22:21:41.000 132 21187.64 24.74 42842.56 47795.47 2014-05-12 22:21:42.000 132 21187.65 24.73 42842.60 47795.47 2014-05-12 22:21:43.000 132 21187.68 24.73 42842.60 47795.47 2014-05-12 22:21:44.000 132 21187.69 24.71 42842.58 47795.49 2014-05-12 22:21:45.000 132 21187.69 24.71 42842.56 47795.50 2014-05-12 22:21:46.000 132 21187.70 24.71 42842.54 47795.50 2014-05-12 22:21:47.000 132 21187.70 24.73 42842.52 47795.50 2014-05-12 22:21:48.000 132 21187.69 24.71 42842.55 47795.51 2014-05-12 22:21:49.000 132 21187.68 24.71 42842.56 47795.50 2014-05-12 22:21:50.000 132 21187.69 24.70 42842.57 47795.50 2014-05-12 22:21:51.000 132 21187.68 24.72 42842.58 47795.50 2014-05-12 22:21:52.000 132 21187.70 24.73 42842.57 47795.53 2014-05-12 22:21:53.000 132 21187.70 24.73 42842.58 47795.49 2014-05-12 22:21:54.000 132 21187.74 24.72 42842.59 47795.51 2014-05-12 22:21:55.000 132 21187.76 24.70 42842.57 47795.52 2014-05-12 22:21:56.000 132 21187.73 24.70 42842.56 47795.50 2014-05-12 22:21:57.000 132 21187.71 24.74 42842.56 47795.47 2014-05-12 22:21:58.000 132 21187.71 24.78 42842.53 47795.47 2014-05-12 22:21:59.000 132 21187.67 24.81 42842.47 47795.43 2014-05-12 22:22:00.000 132 21187.65 24.82 42842.45 47795.40 2014-05-12 22:22:01.000 132 21187.65 24.82 42842.45 47795.37 2014-05-12 22:22:02.000 132 21187.65 24.83 42842.41 47795.36 2014-05-12 22:22:03.000 132 21187.64 24.84 42842.40 47795.33 2014-05-12 22:22:04.000 132 21187.62 24.84 42842.39 47795.33 2014-05-12 22:22:05.000 132 21187.62 24.86 42842.36 47795.29 2014-05-12 22:22:06.000 132 21187.65 24.87 42842.34 47795.30 2014-05-12 22:22:07.000 132 21187.63 24.88 42842.33 47795.29 2014-05-12 22:22:08.000 132 21187.63 24.89 42842.32 47795.27 2014-05-12 22:22:09.000 132 21187.62 24.88 42842.31 47795.26 2014-05-12 22:22:10.000 132 21187.61 24.86 42842.35 47795.23 2014-05-12 22:22:11.000 132 21187.59 24.88 42842.30 47795.23 2014-05-12 22:22:12.000 132 21187.58 24.90 42842.29 47795.21 2014-05-12 22:22:13.000 132 21187.60 24.89 42842.30 47795.22 2014-05-12 22:22:14.000 132 21187.60 24.87 42842.32 47795.19 2014-05-12 22:22:15.000 132 21187.56 24.87 42842.31 47795.23 2014-05-12 22:22:16.000 132 21187.54 24.87 42842.33 47795.19 2014-05-12 22:22:17.000 132 21187.55 24.89 42842.32 47795.18 2014-05-12 22:22:18.000 132 21187.55 24.90 42842.29 47795.17 2014-05-12 22:22:19.000 132 21187.55 24.88 42842.26 47795.20 2014-05-12 22:22:20.000 132 21187.55 24.90 42842.26 47795.16 2014-05-12 22:22:21.000 132 21187.54 24.89 42842.28 47795.15 2014-05-12 22:22:22.000 132 21187.51 24.89 42842.27 47795.16 2014-05-12 22:22:23.000 132 21187.54 24.89 42842.30 47795.15 2014-05-12 22:22:24.000 132 21187.53 24.87 42842.27 47795.14 2014-05-12 22:22:25.000 132 21187.51 24.87 42842.26 47795.14 2014-05-12 22:22:26.000 132 21187.51 24.88 42842.28 47795.15 2014-05-12 22:22:27.000 132 21187.51 24.87 42842.29 47795.12 2014-05-12 22:22:28.000 132 21187.51 24.88 42842.31 47795.15 2014-05-12 22:22:29.000 132 21187.50 24.91 42842.27 47795.13 2014-05-12 22:22:30.000 132 21187.51 24.91 42842.23 47795.14 2014-05-12 22:22:31.000 132 21187.50 24.92 42842.19 47795.11 2014-05-12 22:22:32.000 132 21187.49 24.91 42842.19 47795.10 2014-05-12 22:22:33.000 132 21187.48 24.91 42842.16 47795.09 2014-05-12 22:22:34.000 132 21187.50 24.91 42842.19 47795.09 2014-05-12 22:22:35.000 132 21187.49 24.91 42842.17 47795.08 2014-05-12 22:22:36.000 132 21187.50 24.92 42842.17 47795.08 2014-05-12 22:22:37.000 132 21187.46 24.90 42842.19 47795.07 2014-05-12 22:22:38.000 132 21187.47 24.91 42842.18 47795.07 2014-05-12 22:22:39.000 132 21187.50 24.94 42842.19 47795.07 2014-05-12 22:22:40.000 132 21187.49 24.93 42842.17 47795.07 2014-05-12 22:22:41.000 132 21187.52 24.94 42842.20 47795.05 2014-05-12 22:22:42.000 132 21187.49 24.98 42842.19 47795.07 2014-05-12 22:22:43.000 132 21187.49 25.01 42842.21 47795.06 2014-05-12 22:22:44.000 132 21187.47 25.07 42842.14 47795.04 2014-05-12 22:22:45.000 132 21187.47 25.11 42842.10 47795.01 2014-05-12 22:22:46.000 132 21187.46 25.13 42842.11 47795.00 2014-05-12 22:22:47.000 132 21187.45 25.12 42842.06 47794.94 2014-05-12 22:22:48.000 132 21187.48 25.15 42842.05 47794.96 2014-05-12 22:22:49.000 132 21187.49 25.15 42842.08 47794.94 2014-05-12 22:22:50.000 132 21187.52 25.14 42842.07 47794.95 2014-05-12 22:22:51.000 132 21187.55 25.12 42842.11 47794.97 2014-05-12 22:22:52.000 132 21187.55 25.14 42842.13 47794.98 2014-05-12 22:22:53.000 132 21187.57 25.14 42842.11 47795.02 2014-05-12 22:22:54.000 132 21187.57 25.13 42842.12 47794.99 2014-05-12 22:22:55.000 132 21187.57 25.16 42842.12 47795.05 2014-05-12 22:22:56.000 132 21187.56 25.17 42842.09 47795.02 2014-05-12 22:22:57.000 132 21187.55 25.21 42842.08 47795.04 2014-05-12 22:22:58.000 132 21187.55 25.25 42842.05 47795.01 2014-05-12 22:22:59.000 132 21187.56 25.24 42842.07 47794.98 2014-05-12 22:23:00.000 132 21187.58 25.24 42842.07 47795.01 2014-05-12 22:23:01.000 132 21187.55 25.24 42842.09 47795.00 2014-05-12 22:23:02.000 132 21187.56 25.22 42842.08 47795.00 2014-05-12 22:23:03.000 132 21187.58 25.23 42842.08 47795.01 2014-05-12 22:23:04.000 132 21187.59 25.21 42842.08 47795.01 2014-05-12 22:23:05.000 132 21187.56 25.21 42842.10 47795.02 2014-05-12 22:23:06.000 132 21187.56 25.23 42842.10 47795.03 2014-05-12 22:23:07.000 132 21187.55 25.23 42842.08 47795.03 2014-05-12 22:23:08.000 132 21187.54 25.23 42842.11 47795.00 2014-05-12 22:23:09.000 132 21187.56 25.20 42842.12 47795.01 2014-05-12 22:23:10.000 132 21187.55 25.13 42842.11 47794.98 2014-05-12 22:23:11.000 132 21187.59 25.05 42842.11 47795.02 2014-05-12 22:23:12.000 132 21187.63 24.99 42842.19 47795.05 2014-05-12 22:23:13.000 132 21187.64 24.91 42842.24 47795.09 2014-05-12 22:23:14.000 132 21187.62 24.86 42842.29 47795.15 2014-05-12 22:23:15.000 132 21187.60 24.83 42842.32 47795.19 2014-05-12 22:23:16.000 132 21187.61 24.82 42842.35 47795.23 2014-05-12 22:23:17.000 132 21187.59 24.80 42842.36 47795.25 2014-05-12 22:23:18.000 132 21187.57 24.77 42842.41 47795.27 2014-05-12 22:23:19.000 132 21187.58 24.79 42842.45 47795.29 2014-05-12 22:23:20.000 132 21187.52 24.80 42842.45 47795.30 2014-05-12 22:23:21.000 132 21187.47 24.80 42842.44 47795.28 2014-05-12 22:23:22.000 132 21187.49 24.83 42842.39 47795.25 2014-05-12 22:23:23.000 132 21187.47 24.86 42842.39 47795.26 2014-05-12 22:23:24.000 132 21187.44 24.89 42842.32 47795.22 2014-05-12 22:23:25.000 132 21187.43 24.87 42842.34 47795.18 2014-05-12 22:23:26.000 132 21187.41 24.89 42842.32 47795.17 2014-05-12 22:23:27.000 132 21187.42 24.89 42842.32 47795.16 2014-05-12 22:23:28.000 132 21187.40 24.91 42842.28 47795.14 2014-05-12 22:23:29.000 132 21187.42 24.88 42842.27 47795.12 2014-05-12 22:23:30.000 132 21187.42 24.86 42842.33 47795.11 2014-05-12 22:23:31.000 132 21187.44 24.84 42842.32 47795.12 2014-05-12 22:23:32.000 132 21187.43 24.81 42842.32 47795.14 2014-05-12 22:23:33.000 132 21187.44 24.80 42842.30 47795.17 2014-05-12 22:23:34.000 132 21187.44 24.79 42842.34 47795.17 2014-05-12 22:23:35.000 132 21187.44 24.80 42842.32 47795.16 2014-05-12 22:23:36.000 132 21187.46 24.81 42842.33 47795.17 2014-05-12 22:23:37.000 132 21187.47 24.80 42842.34 47795.18 2014-05-12 22:23:38.000 132 21187.46 24.79 42842.32 47795.16 2014-05-12 22:23:39.000 132 21187.47 24.79 42842.33 47795.19 2014-05-12 22:23:40.000 132 21187.46 24.78 42842.32 47795.18 2014-05-12 22:23:41.000 132 21187.45 24.78 42842.31 47795.17 2014-05-12 22:23:42.000 132 21187.44 24.79 42842.32 47795.17 2014-05-12 22:23:43.000 132 21187.47 24.78 42842.34 47795.17 2014-05-12 22:23:44.000 132 21187.47 24.75 42842.35 47795.19 2014-05-12 22:23:45.000 132 21187.44 24.76 42842.37 47795.20 2014-05-12 22:23:46.000 132 21187.45 24.72 42842.37 47795.20 2014-05-12 22:23:47.000 132 21187.46 24.70 42842.40 47795.23 2014-05-12 22:23:48.000 132 21187.46 24.73 42842.39 47795.19 2014-05-12 22:23:49.000 132 21187.43 24.78 42842.37 47795.20 2014-05-12 22:23:50.000 132 21187.41 24.80 42842.36 47795.19 2014-05-12 22:23:51.000 132 21187.39 24.83 42842.35 47795.16 2014-05-12 22:23:52.000 132 21187.40 24.82 42842.33 47795.14 2014-05-12 22:23:53.000 132 21187.44 24.81 42842.31 47795.14 2014-05-12 22:23:54.000 132 21187.43 24.82 42842.31 47795.09 2014-05-12 22:23:55.000 132 21187.43 24.82 42842.28 47795.10 2014-05-12 22:23:56.000 132 21187.39 24.81 42842.31 47795.08 2014-05-12 22:23:57.000 132 21187.38 24.84 42842.28 47795.07 2014-05-12 22:23:58.000 132 21187.40 24.83 42842.26 47795.09 2014-05-12 22:23:59.000 132 21187.38 24.83 42842.25 47795.06 2014-05-12 22:24:00.000 132 21187.36 24.83 42842.25 47795.06 2014-05-12 22:24:01.000 132 21187.37 24.85 42842.26 47795.04 2014-05-12 22:24:02.000 132 21187.40 24.87 42842.26 47795.02 2014-05-12 22:24:03.000 132 21187.39 24.88 42842.25 47795.03 2014-05-12 22:24:04.000 132 21187.41 24.88 42842.18 47795.04 2014-05-12 22:24:05.000 132 21187.40 24.87 42842.22 47795.05 2014-05-12 22:24:06.000 132 21187.40 24.83 42842.25 47795.06 2014-05-12 22:24:07.000 132 21187.42 24.85 42842.23 47795.07 2014-05-12 22:24:08.000 132 21187.46 24.85 42842.24 47795.09 2014-05-12 22:24:09.000 132 21187.45 24.84 42842.28 47795.11 2014-05-12 22:24:10.000 132 21187.46 24.85 42842.29 47795.15 2014-05-12 22:24:11.000 132 21187.47 24.84 42842.30 47795.15 2014-05-12 22:24:12.000 132 21187.48 24.84 42842.31 47795.16 2014-05-12 22:24:13.000 132 21187.50 24.82 42842.33 47795.17 2014-05-12 22:24:14.000 132 21187.50 24.83 42842.31 47795.20 2014-05-12 22:24:15.000 132 21187.49 24.82 42842.34 47795.21 2014-05-12 22:24:16.000 132 21187.51 24.81 42842.35 47795.20 2014-05-12 22:24:17.000 132 21187.49 24.81 42842.39 47795.24 2014-05-12 22:24:18.000 132 21187.48 24.79 42842.40 47795.24 2014-05-12 22:24:19.000 132 21187.50 24.77 42842.38 47795.27 2014-05-12 22:24:20.000 132 21187.51 24.76 42842.42 47795.27 2014-05-12 22:24:21.000 132 21187.51 24.77 42842.44 47795.28 2014-05-12 22:24:22.000 132 21187.52 24.76 42842.47 47795.28 2014-05-12 22:24:23.000 132 21187.52 24.77 42842.47 47795.34 2014-05-12 22:24:24.000 132 21187.48 24.78 42842.46 47795.32 2014-05-12 22:24:25.000 132 21187.48 24.81 42842.46 47795.32 2014-05-12 22:24:26.000 132 21187.47 24.81 42842.44 47795.32 2014-05-12 22:24:27.000 132 21187.49 24.82 42842.44 47795.29 2014-05-12 22:24:28.000 132 21187.47 24.81 42842.40 47795.27 2014-05-12 22:24:29.000 132 21187.49 24.80 42842.44 47795.25 2014-05-12 22:24:30.000 132 21187.48 24.81 42842.44 47795.30 2014-05-12 22:24:31.000 132 21187.44 24.80 42842.41 47795.27 2014-05-12 22:24:32.000 132 21187.41 24.80 42842.40 47795.27 2014-05-12 22:24:33.000 132 21187.39 24.78 42842.38 47795.24 2014-05-12 22:24:34.000 132 21187.41 24.77 42842.40 47795.24 2014-05-12 22:24:35.000 132 21187.38 24.76 42842.44 47795.23 2014-05-12 22:24:36.000 132 21187.36 24.78 42842.41 47795.22 2014-05-12 22:24:37.000 132 21187.33 24.78 42842.40 47795.20 2014-05-12 22:24:38.000 132 21187.33 24.78 42842.38 47795.20 2014-05-12 22:24:39.000 132 21187.34 24.76 42842.39 47795.19 2014-05-12 22:24:40.000 132 21187.34 24.74 42842.39 47795.20 2014-05-12 22:24:41.000 132 21187.36 24.74 42842.43 47795.18 2014-05-12 22:24:42.000 132 21187.41 24.74 42842.39 47795.21 2014-05-12 22:24:43.000 132 21187.43 24.72 42842.41 47795.20 2014-05-12 22:24:44.000 132 21187.47 24.66 42842.45 47795.21 2014-05-12 22:24:45.000 132 21187.48 24.65 42842.46 47795.28 2014-05-12 22:24:46.000 132 21187.49 24.67 42842.45 47795.30 2014-05-12 22:24:47.000 132 21187.53 24.65 42842.49 47795.30 2014-05-12 22:24:48.000 132 21187.57 24.64 42842.50 47795.33 2014-05-12 22:24:49.000 132 21187.56 24.66 42842.54 47795.36 2014-05-12 22:24:50.000 132 21187.59 24.65 42842.50 47795.36 2014-05-12 22:24:51.000 132 21187.58 24.64 42842.50 47795.38 2014-05-12 22:24:52.000 132 21187.57 24.65 42842.51 47795.37 2014-05-12 22:24:53.000 132 21187.56 24.66 42842.51 47795.36 2014-05-12 22:24:54.000 132 21187.56 24.64 42842.52 47795.38 2014-05-12 22:24:55.000 132 21187.55 24.67 42842.49 47795.38 2014-05-12 22:24:56.000 132 21187.55 24.69 42842.53 47795.37 2014-05-12 22:24:57.000 132 21187.56 24.67 42842.50 47795.37 2014-05-12 22:24:58.000 132 21187.53 24.70 42842.49 47795.34 2014-05-12 22:24:59.000 132 21187.55 24.69 42842.50 47795.37 2014-05-12 22:25:00.000 132 21187.55 24.66 42842.48 47795.33 2014-05-12 22:25:01.000 132 21187.56 24.66 42842.48 47795.34 2014-05-12 22:25:02.000 132 21187.53 24.67 42842.46 47795.33 2014-05-12 22:25:03.000 132 21187.51 24.70 42842.47 47795.33 2014-05-12 22:25:04.000 132 21187.51 24.69 42842.49 47795.32 2014-05-12 22:25:05.000 132 21187.52 24.70 42842.44 47795.32 2014-05-12 22:25:06.000 132 21187.54 24.70 42842.44 47795.30 2014-05-12 22:25:07.000 132 21187.51 24.73 42842.47 47795.31 2014-05-12 22:25:08.000 132 21187.50 24.77 42842.46 47795.28 2014-05-12 22:25:09.000 132 21187.48 24.76 42842.45 47795.28 2014-05-12 22:25:10.000 132 21187.51 24.76 42842.41 47795.27 2014-05-12 22:25:11.000 132 21187.49 24.79 42842.39 47795.25 2014-05-12 22:25:12.000 132 21187.48 24.80 42842.37 47795.23 2014-05-12 22:25:13.000 132 21187.45 24.81 42842.36 47795.21 2014-05-12 22:25:14.000 132 21187.45 24.84 42842.33 47795.21 2014-05-12 22:25:15.000 132 21187.46 24.86 42842.36 47795.21 2014-05-12 22:25:16.000 132 21187.48 24.86 42842.37 47795.18 2014-05-12 22:25:17.000 132 21187.47 24.86 42842.36 47795.19 2014-05-12 22:25:18.000 132 21187.48 24.86 42842.35 47795.19 2014-05-12 22:25:19.000 132 21187.46 24.89 42842.32 47795.19 2014-05-12 22:25:20.000 132 21187.50 24.86 42842.34 47795.17 2014-05-12 22:25:21.000 132 21187.49 24.86 42842.32 47795.20 2014-05-12 22:25:22.000 132 21187.48 24.86 42842.34 47795.19 2014-05-12 22:25:23.000 132 21187.46 24.86 42842.33 47795.18 2014-05-12 22:25:24.000 132 21187.44 24.87 42842.34 47795.20 2014-05-12 22:25:25.000 132 21187.45 24.87 42842.33 47795.17 2014-05-12 22:25:26.000 132 21187.41 24.90 42842.34 47795.18 2014-05-12 22:25:27.000 132 21187.39 24.94 42842.28 47795.15 2014-05-12 22:25:28.000 132 21187.41 24.95 42842.26 47795.13 2014-05-12 22:25:29.000 132 21187.41 24.98 42842.25 47795.11 2014-05-12 22:25:30.000 132 21187.40 25.01 42842.20 47795.08 2014-05-12 22:25:31.000 132 21187.41 25.01 42842.19 47795.05 2014-05-12 22:25:32.000 132 21187.43 25.01 42842.22 47795.05 2014-05-12 22:25:33.000 132 21187.43 25.00 42842.19 47795.02 2014-05-12 22:25:34.000 132 21187.44 25.01 42842.15 47795.00 2014-05-12 22:25:35.000 132 21187.45 24.99 42842.17 47795.06 2014-05-12 22:25:36.000 132 21187.44 24.99 42842.17 47795.05 2014-05-12 22:25:37.000 132 21187.43 24.98 42842.18 47795.03 2014-05-12 22:25:38.000 132 21187.45 24.96 42842.16 47795.05 2014-05-12 22:25:39.000 132 21187.43 24.97 42842.19 47795.06 2014-05-12 22:25:40.000 132 21187.42 24.96 42842.20 47795.07 2014-05-12 22:25:41.000 132 21187.43 24.95 42842.20 47795.06 2014-05-12 22:25:42.000 132 21187.45 24.96 42842.23 47795.07 2014-05-12 22:25:43.000 132 21187.44 24.97 42842.21 47795.09 2014-05-12 22:25:44.000 132 21187.41 25.01 42842.19 47795.07 2014-05-12 22:25:45.000 132 21187.38 25.05 42842.19 47795.09 2014-05-12 22:25:46.000 132 21187.38 25.08 42842.17 47795.03 2014-05-12 22:25:47.000 132 21187.35 25.09 42842.11 47794.98 2014-05-12 22:25:48.000 132 21187.37 25.09 42842.10 47795.00 2014-05-12 22:25:49.000 132 21187.38 25.10 42842.15 47794.96 2014-05-12 22:25:50.000 132 21187.42 25.08 42842.21 47794.94 2014-05-12 22:25:51.000 132 21187.41 25.06 42842.20 47794.96 2014-05-12 22:25:52.000 132 21187.44 25.04 42842.23 47794.97 2014-05-12 22:25:53.000 132 21187.39 25.05 42842.20 47794.99 2014-05-12 22:25:54.000 132 21187.40 25.07 42842.19 47794.99 2014-05-12 22:25:55.000 132 21187.42 25.05 42842.19 47794.99 2014-05-12 22:25:56.000 132 21187.42 25.04 42842.21 47794.98 2014-05-12 22:25:57.000 132 21187.44 25.06 42842.22 47795.01 2014-05-12 22:25:58.000 132 21187.46 25.06 42842.24 47795.00 2014-05-12 22:25:59.000 132 21187.44 25.05 42842.24 47795.00 2014-05-12 22:26:00.000 132 21187.41 25.05 42842.23 47795.03 2014-05-12 22:26:01.000 132 21187.43 25.05 42842.24 47795.02 2014-05-12 22:26:02.000 132 21187.43 25.02 42842.27 47795.03 2014-05-12 22:26:03.000 132 21187.44 25.02 42842.24 47795.03 2014-05-12 22:26:04.000 132 21187.45 25.02 42842.29 47795.04 2014-05-12 22:26:05.000 132 21187.43 25.01 42842.23 47795.05 2014-05-12 22:26:06.000 132 21187.41 25.01 42842.23 47795.07 2014-05-12 22:26:07.000 132 21187.39 25.02 42842.23 47795.04 2014-05-12 22:26:08.000 132 21187.40 25.01 42842.23 47795.06 2014-05-12 22:26:09.000 132 21187.41 24.99 42842.24 47795.04 2014-05-12 22:26:10.000 132 21187.41 25.00 42842.27 47795.08 2014-05-12 22:26:11.000 132 21187.40 25.00 42842.24 47795.05 2014-05-12 22:26:12.000 132 21187.41 24.96 42842.24 47795.07 2014-05-12 22:26:13.000 132 21187.44 24.94 42842.23 47795.07 2014-05-12 22:26:14.000 132 21187.42 24.96 42842.24 47795.08 2014-05-12 22:26:15.000 132 21187.42 24.95 42842.27 47795.07 2014-05-12 22:26:16.000 132 21187.39 24.95 42842.29 47795.07 2014-05-12 22:26:17.000 132 21187.40 24.94 42842.28 47795.09 2014-05-12 22:26:18.000 132 21187.38 24.92 42842.28 47795.10 2014-05-12 22:26:19.000 132 21187.35 24.91 42842.28 47795.09 2014-05-12 22:26:20.000 132 21187.35 24.91 42842.30 47795.08 2014-05-12 22:26:21.000 132 21187.37 24.92 42842.32 47795.11 2014-05-12 22:26:22.000 132 21187.35 24.93 42842.36 47795.11 2014-05-12 22:26:23.000 132 21187.33 24.96 42842.36 47795.12 2014-05-12 22:26:24.000 132 21187.30 24.99 42842.33 47795.11 2014-05-12 22:26:25.000 132 21187.28 25.00 42842.32 47795.10 2014-05-12 22:26:26.000 132 21187.25 25.02 42842.34 47795.06 2014-05-12 22:26:27.000 132 21187.24 24.99 42842.35 47795.06 2014-05-12 22:26:28.000 132 21187.23 25.00 42842.33 47795.06 2014-05-12 22:26:29.000 132 21187.22 25.00 42842.29 47795.06 2014-05-12 22:26:30.000 132 21187.20 25.00 42842.27 47795.07 2014-05-12 22:26:31.000 132 21187.17 25.01 42842.32 47795.05 2014-05-12 22:26:32.000 132 21187.14 25.04 42842.32 47795.04 2014-05-12 22:26:33.000 132 21187.11 25.08 42842.30 47795.00 2014-05-12 22:26:34.000 132 21187.13 25.08 42842.28 47794.99 2014-05-12 22:26:35.000 132 21187.13 25.09 42842.27 47794.96 2014-05-12 22:26:36.000 132 21187.13 25.10 42842.23 47794.95 2014-05-12 22:26:37.000 132 21187.14 25.10 42842.22 47794.96 2014-05-12 22:26:38.000 132 21187.16 25.10 42842.20 47794.95 2014-05-12 22:26:39.000 132 21187.16 25.09 42842.24 47794.94 2014-05-12 22:26:40.000 132 21187.15 25.08 42842.23 47794.95 2014-05-12 22:26:41.000 132 21187.17 25.08 42842.22 47794.95 2014-05-12 22:26:42.000 132 21187.17 25.10 42842.22 47794.94 2014-05-12 22:26:43.000 132 21187.18 25.10 42842.21 47794.94 2014-05-12 22:26:44.000 132 21187.19 25.08 42842.21 47794.92 2014-05-12 22:26:45.000 132 21187.17 25.09 42842.20 47794.91 2014-05-12 22:26:46.000 132 21187.17 25.09 42842.20 47794.92 2014-05-12 22:26:47.000 132 21187.18 25.09 42842.22 47794.91 2014-05-12 22:26:48.000 132 21187.17 25.08 42842.23 47794.91 2014-05-12 22:26:49.000 132 21187.18 25.09 42842.20 47794.90 2014-05-12 22:26:50.000 132 21187.18 25.10 42842.21 47794.91 2014-05-12 22:26:51.000 132 21187.18 25.11 42842.21 47794.93 2014-05-12 22:26:52.000 132 21187.21 25.08 42842.18 47794.91 2014-05-12 22:26:53.000 132 21187.21 25.07 42842.21 47794.89 2014-05-12 22:26:54.000 132 21187.18 25.06 42842.22 47794.91 2014-05-12 22:26:55.000 132 21187.20 25.06 42842.21 47794.92 2014-05-12 22:26:56.000 132 21187.18 25.07 42842.24 47794.92 2014-05-12 22:26:57.000 132 21187.18 25.06 42842.20 47794.94 2014-05-12 22:26:58.000 132 21187.16 25.08 42842.19 47794.92 2014-05-12 22:26:59.000 132 21187.19 25.08 42842.21 47794.93 2014-05-12 22:27:00.000 132 21187.19 25.09 42842.19 47794.92 2014-05-12 22:27:01.000 132 21187.18 25.08 42842.18 47794.92 2014-05-12 22:27:02.000 132 21187.17 25.07 42842.17 47794.91 2014-05-12 22:27:03.000 132 21187.17 25.05 42842.22 47794.91 2014-05-12 22:27:04.000 132 21187.13 25.07 42842.20 47794.90 2014-05-12 22:27:05.000 132 21187.15 25.08 42842.21 47794.92 2014-05-12 22:27:06.000 132 21187.16 25.08 42842.20 47794.90 2014-05-12 22:27:07.000 132 21187.16 25.06 42842.18 47794.90 2014-05-12 22:27:08.000 132 21187.16 25.07 42842.16 47794.89 2014-05-12 22:27:09.000 132 21187.18 25.07 42842.18 47794.91 2014-05-12 22:27:10.000 132 21187.15 25.06 42842.17 47794.89 2014-05-12 22:27:11.000 132 21187.15 25.04 42842.18 47794.87 2014-05-12 22:27:12.000 132 21187.13 25.03 42842.19 47794.88 2014-05-12 22:27:13.000 132 21187.13 25.00 42842.21 47794.88 2014-05-12 22:27:14.000 132 21187.13 25.02 42842.17 47794.88 2014-05-12 22:27:15.000 132 21187.12 25.03 42842.16 47794.90 2014-05-12 22:27:16.000 132 21187.13 25.01 42842.18 47794.86 2014-05-12 22:27:17.000 132 21187.15 25.02 42842.19 47794.88 2014-05-12 22:27:18.000 132 21187.13 25.02 42842.20 47794.87 2014-05-12 22:27:19.000 132 21187.11 25.01 42842.17 47794.86 2014-05-12 22:27:20.000 132 21187.05 25.02 42842.19 47794.87 2014-05-12 22:27:21.000 132 21187.05 25.00 42842.18 47794.85 2014-05-12 22:27:22.000 132 21187.06 25.00 42842.17 47794.84 2014-05-12 22:27:23.000 132 21187.03 25.01 42842.17 47794.84 2014-05-12 22:27:24.000 132 21187.00 25.01 42842.19 47794.83 2014-05-12 22:27:25.000 132 21187.01 25.00 42842.19 47794.82 2014-05-12 22:27:26.000 132 21187.00 25.06 42842.18 47794.81 2014-05-12 22:27:27.000 132 21187.00 25.07 42842.20 47794.81 2014-05-12 22:27:28.000 132 21187.02 25.09 42842.14 47794.81 2014-05-12 22:27:29.000 132 21187.03 25.09 42842.11 47794.78 2014-05-12 22:27:30.000 132 21187.01 25.09 42842.15 47794.81 2014-05-12 22:27:31.000 132 21187.04 25.08 42842.15 47794.78 2014-05-12 22:27:32.000 132 21187.07 25.10 42842.13 47794.77 2014-05-12 22:27:33.000 132 21187.06 25.08 42842.14 47794.80 2014-05-12 22:27:34.000 132 21187.07 25.05 42842.13 47794.78 2014-05-12 22:27:35.000 132 21187.08 25.04 42842.18 47794.81 2014-05-12 22:27:36.000 132 21187.10 25.02 42842.18 47794.85 2014-05-12 22:27:37.000 132 21187.14 24.97 42842.22 47794.87 2014-05-12 22:27:38.000 132 21187.14 24.92 42842.25 47794.91 2014-05-12 22:27:39.000 132 21187.17 24.87 42842.28 47794.94 2014-05-12 22:27:40.000 132 21187.18 24.83 42842.29 47794.99 2014-05-12 22:27:41.000 132 21187.17 24.83 42842.32 47795.03 2014-05-12 22:27:42.000 132 21187.17 24.82 42842.36 47795.04 2014-05-12 22:27:43.000 132 21187.11 24.87 42842.41 47795.06 2014-05-12 22:27:44.000 132 21187.13 24.90 42842.37 47795.06 2014-05-12 22:27:45.000 132 21187.15 24.90 42842.36 47795.05 2014-05-12 22:27:46.000 132 21187.15 24.86 42842.36 47795.03 2014-05-12 22:27:47.000 132 21187.18 24.86 42842.37 47795.01 2014-05-12 22:27:48.000 132 21187.20 24.84 42842.39 47795.10 2014-05-12 22:27:49.000 132 21187.21 24.82 42842.39 47795.08 2014-05-12 22:27:50.000 132 21187.28 24.77 42842.39 47795.09 2014-05-12 22:27:51.000 132 21187.34 24.75 42842.39 47795.15 2014-05-12 22:27:52.000 132 21187.37 24.77 42842.43 47795.19 2014-05-12 22:27:53.000 132 21187.37 24.76 42842.43 47795.20 2014-05-12 22:27:54.000 132 21187.42 24.78 42842.44 47795.21 2014-05-12 22:27:55.000 132 21187.46 24.78 42842.46 47795.25 2014-05-12 22:27:56.000 132 21187.45 24.78 42842.46 47795.27 2014-05-12 22:27:57.000 132 21187.47 24.79 42842.49 47795.28 2014-05-12 22:27:58.000 132 21187.49 24.79 42842.51 47795.31 2014-05-12 22:27:59.000 132 21187.45 24.81 42842.52 47795.29 2014-05-12 22:28:00.000 132 21187.48 24.82 42842.51 47795.34 2014-05-12 22:28:01.000 132 21187.46 24.82 42842.50 47795.32 2014-05-12 22:28:02.000 132 21187.45 24.84 42842.51 47795.34 2014-05-12 22:28:03.000 132 21187.47 24.82 42842.53 47795.34 2014-05-12 22:28:04.000 132 21187.47 24.82 42842.50 47795.36 2014-05-12 22:28:05.000 132 21187.46 24.81 42842.49 47795.37 2014-05-12 22:28:06.000 132 21187.46 24.84 42842.51 47795.37 2014-05-12 22:28:07.000 132 21187.43 24.84 42842.54 47795.37 2014-05-12 22:28:08.000 132 21187.44 24.85 42842.56 47795.35 2014-05-12 22:28:09.000 132 21187.44 24.83 42842.54 47795.34 2014-05-12 22:28:10.000 132 21187.43 24.84 42842.56 47795.36 2014-05-12 22:28:11.000 132 21187.44 24.82 42842.58 47795.33 2014-05-12 22:28:12.000 132 21187.43 24.81 42842.58 47795.35 2014-05-12 22:28:13.000 132 21187.42 24.82 42842.54 47795.39 2014-05-12 22:28:14.000 132 21187.42 24.82 42842.55 47795.35 2014-05-12 22:28:15.000 132 21187.42 24.83 42842.54 47795.35 2014-05-12 22:28:16.000 132 21187.42 24.85 42842.54 47795.38 2014-05-12 22:28:17.000 132 21187.41 24.86 42842.50 47795.34 2014-05-12 22:28:18.000 132 21187.43 24.87 42842.49 47795.33 2014-05-12 22:28:19.000 132 21187.43 24.84 42842.46 47795.33 2014-05-12 22:28:20.000 132 21187.40 24.85 42842.46 47795.30 2014-05-12 22:28:21.000 132 21187.35 24.87 42842.48 47795.30 2014-05-12 22:28:22.000 132 21187.36 24.87 42842.50 47795.29 2014-05-12 22:28:23.000 132 21187.38 24.88 42842.49 47795.28 2014-05-12 22:28:24.000 132 21187.37 24.89 42842.46 47795.30 2014-05-12 22:28:25.000 132 21187.39 24.88 42842.45 47795.26 2014-05-12 22:28:26.000 132 21187.38 24.91 42842.45 47795.26 2014-05-12 22:28:27.000 132 21187.40 24.90 42842.46 47795.25 2014-05-12 22:28:28.000 132 21187.39 24.88 42842.47 47795.28 2014-05-12 22:28:29.000 132 21187.42 24.88 42842.47 47795.29 2014-05-12 22:28:30.000 132 21187.41 24.89 42842.45 47795.27 2014-05-12 22:28:31.000 132 21187.41 24.91 42842.45 47795.27 2014-05-12 22:28:32.000 132 21187.45 24.89 42842.48 47795.26 2014-05-12 22:28:33.000 132 21187.48 24.87 42842.46 47795.28 2014-05-12 22:28:34.000 132 21187.48 24.88 42842.46 47795.27 2014-05-12 22:28:35.000 132 21187.48 24.89 42842.46 47795.31 2014-05-12 22:28:36.000 132 21187.49 24.89 42842.48 47795.32 2014-05-12 22:28:37.000 132 21187.51 24.91 42842.49 47795.29 2014-05-12 22:28:38.000 132 21187.52 24.92 42842.47 47795.32 2014-05-12 22:28:39.000 132 21187.52 24.94 42842.46 47795.33 2014-05-12 22:28:40.000 132 21187.51 24.92 42842.49 47795.31 2014-05-12 22:28:41.000 132 21187.47 24.91 42842.49 47795.30 2014-05-12 22:28:42.000 132 21187.50 24.94 42842.48 47795.32 2014-05-12 22:28:43.000 132 21187.49 24.96 42842.50 47795.30 2014-05-12 22:28:44.000 132 21187.52 24.97 42842.49 47795.32 2014-05-12 22:28:45.000 132 21187.53 24.99 42842.49 47795.34 2014-05-12 22:28:46.000 132 21187.56 24.98 42842.50 47795.32 2014-05-12 22:28:47.000 132 21187.56 24.98 42842.48 47795.31 2014-05-12 22:28:48.000 132 21187.54 24.98 42842.48 47795.29 2014-05-12 22:28:49.000 132 21187.53 24.98 42842.45 47795.32 2014-05-12 22:28:50.000 132 21187.54 25.00 42842.44 47795.31 2014-05-12 22:28:51.000 132 21187.55 24.98 42842.43 47795.32 2014-05-12 22:28:52.000 132 21187.56 24.96 42842.47 47795.32 2014-05-12 22:28:53.000 132 21187.56 24.96 42842.46 47795.31 2014-05-12 22:28:54.000 132 21187.51 25.01 42842.43 47795.30 2014-05-12 22:28:55.000 132 21187.52 25.05 42842.41 47795.27 2014-05-12 22:28:56.000 132 21187.52 25.07 42842.37 47795.25 2014-05-12 22:28:57.000 132 21187.52 25.06 42842.36 47795.24 2014-05-12 22:28:58.000 132 21187.54 25.04 42842.34 47795.22 2014-05-12 22:28:59.000 132 21187.51 25.06 42842.35 47795.19 2014-05-12 22:29:00.000 132 21187.52 25.04 42842.33 47795.22 2014-05-12 22:29:01.000 132 21187.52 25.06 42842.29 47795.22 2014-05-12 22:29:02.000 132 21187.53 25.05 42842.34 47795.18 2014-05-12 22:29:03.000 132 21187.54 25.06 42842.34 47795.20 2014-05-12 22:29:04.000 132 21187.56 25.06 42842.33 47795.19 2014-05-12 22:29:05.000 132 21187.58 25.04 42842.34 47795.20 2014-05-12 22:29:06.000 132 21187.59 25.04 42842.33 47795.20 2014-05-12 22:29:07.000 132 21187.60 25.04 42842.31 47795.19 2014-05-12 22:29:08.000 132 21187.60 25.06 42842.32 47795.22 2014-05-12 22:29:09.000 132 21187.61 25.06 42842.38 47795.23 2014-05-12 22:29:10.000 132 21187.62 25.07 42842.36 47795.23 2014-05-12 22:29:11.000 132 21187.58 25.06 42842.35 47795.22 2014-05-12 22:29:12.000 132 21187.58 25.06 42842.35 47795.23 2014-05-12 22:29:13.000 132 21187.57 25.06 42842.34 47795.21 2014-05-12 22:29:14.000 132 21187.58 25.06 42842.36 47795.21 2014-05-12 22:29:15.000 132 21187.56 25.06 42842.36 47795.20 2014-05-12 22:29:16.000 132 21187.58 25.02 42842.34 47795.20 2014-05-12 22:29:17.000 132 21187.62 24.98 42842.36 47795.24 2014-05-12 22:29:18.000 132 21187.65 24.93 42842.36 47795.25 2014-05-12 22:29:19.000 132 21187.68 24.88 42842.43 47795.30 2014-05-12 22:29:20.000 132 21187.72 24.87 42842.45 47795.34 2014-05-12 22:29:21.000 132 21187.73 24.88 42842.47 47795.36 2014-05-12 22:29:22.000 132 21187.73 24.87 42842.49 47795.37 2014-05-12 22:29:23.000 132 21187.75 24.86 42842.50 47795.41 2014-05-12 22:29:24.000 132 21187.75 24.88 42842.48 47795.42 2014-05-12 22:29:25.000 132 21187.78 24.90 42842.46 47795.43 2014-05-12 22:29:26.000 132 21187.75 24.88 42842.46 47795.42 2014-05-12 22:29:27.000 132 21187.78 24.90 42842.46 47795.43 2014-05-12 22:29:28.000 132 21187.76 24.89 42842.48 47795.44 2014-05-12 22:29:29.000 132 21187.75 24.91 42842.47 47795.42 2014-05-12 22:29:30.000 132 21187.76 24.92 42842.45 47795.44 2014-05-12 22:29:31.000 132 21187.77 24.94 42842.44 47795.42 2014-05-12 22:29:32.000 132 21187.77 24.96 42842.45 47795.41 2014-05-12 22:29:33.000 132 21187.75 24.97 42842.47 47795.44 2014-05-12 22:29:34.000 132 21187.73 25.00 42842.42 47795.41 2014-05-12 22:29:35.000 132 21187.74 25.03 42842.42 47795.38 2014-05-12 22:29:36.000 132 21187.76 25.06 42842.40 47795.37 2014-05-12 22:29:37.000 132 21187.75 25.07 42842.39 47795.33 2014-05-12 22:29:38.000 132 21187.72 25.07 42842.40 47795.33 2014-05-12 22:29:39.000 132 21187.72 25.09 42842.37 47795.35 2014-05-12 22:29:40.000 132 21187.78 25.08 42842.40 47795.33 2014-05-12 22:29:41.000 132 21187.75 25.06 42842.38 47795.32 2014-05-12 22:29:42.000 132 21187.75 25.04 42842.40 47795.34 2014-05-12 22:29:43.000 132 21187.78 25.05 42842.42 47795.36 2014-05-12 22:29:44.000 132 21187.80 25.05 42842.40 47795.36 2014-05-12 22:29:45.000 132 21187.81 25.07 42842.40 47795.39 2014-05-12 22:29:46.000 132 21187.81 25.06 42842.39 47795.36 2014-05-12 22:29:47.000 132 21187.80 25.10 42842.40 47795.36 2014-05-12 22:29:48.000 132 21187.82 25.10 42842.40 47795.38 2014-05-12 22:29:49.000 132 21187.78 25.10 42842.41 47795.37 2014-05-12 22:29:50.000 132 21187.76 25.15 42842.38 47795.37 2014-05-12 22:29:51.000 132 21187.78 25.21 42842.34 47795.34 2014-05-12 22:29:52.000 132 21187.77 25.20 42842.35 47795.36 2014-05-12 22:29:53.000 132 21187.75 25.23 42842.33 47795.30 2014-05-12 22:29:54.000 132 21187.79 25.25 42842.36 47795.30 2014-05-12 22:29:55.000 132 21187.79 25.26 42842.34 47795.30 2014-05-12 22:29:56.000 132 21187.80 25.24 42842.31 47795.28 2014-05-12 22:29:57.000 132 21187.81 25.24 42842.29 47795.30 2014-05-12 22:29:58.000 132 21187.83 25.26 42842.28 47795.30 2014-05-12 22:29:59.000 132 21187.84 25.27 42842.30 47795.30 2014-05-12 22:30:00.000 132 21187.83 25.26 42842.28 47795.33 2014-05-12 22:30:01.000 132 21187.82 25.29 42842.25 47795.28 2014-05-12 22:30:02.000 132 21187.84 25.32 42842.26 47795.30 2014-05-12 22:30:03.000 132 21187.84 25.31 42842.27 47795.29 2014-05-12 22:30:04.000 132 21187.82 25.27 42842.28 47795.31 2014-05-12 22:30:05.000 132 21187.81 25.26 42842.28 47795.32 2014-05-12 22:30:06.000 132 21187.79 25.24 42842.32 47795.30 2014-05-12 22:30:07.000 132 21187.82 25.24 42842.31 47795.30 2014-05-12 22:30:08.000 132 21187.84 25.24 42842.30 47795.28 2014-05-12 22:30:09.000 132 21187.81 25.23 42842.29 47795.31 2014-05-12 22:30:10.000 132 21187.82 25.23 42842.28 47795.30 2014-05-12 22:30:11.000 132 21187.85 25.21 42842.27 47795.30 2014-05-12 22:30:12.000 132 21187.88 25.18 42842.28 47795.32 2014-05-12 22:30:13.000 132 21187.90 25.16 42842.29 47795.33 2014-05-12 22:30:14.000 132 21187.91 25.13 42842.32 47795.37 2014-05-12 22:30:15.000 132 21187.91 25.11 42842.32 47795.38 2014-05-12 22:30:16.000 132 21187.95 25.10 42842.30 47795.39 2014-05-12 22:30:17.000 132 21187.97 25.09 42842.34 47795.41 2014-05-12 22:30:18.000 132 21187.99 25.09 42842.34 47795.41 2014-05-12 22:30:19.000 132 21187.99 25.08 42842.31 47795.40 2014-05-12 22:30:20.000 132 21187.97 25.08 42842.33 47795.43 2014-05-12 22:30:21.000 132 21187.97 25.09 42842.40 47795.43 2014-05-12 22:30:22.000 132 21187.98 25.10 42842.36 47795.44 2014-05-12 22:30:23.000 132 21187.98 25.11 42842.33 47795.43 2014-05-12 22:30:24.000 132 21188.02 25.08 42842.34 47795.43 2014-05-12 22:30:25.000 132 21188.01 25.06 42842.38 47795.44 2014-05-12 22:30:26.000 132 21187.95 25.08 42842.36 47795.44 2014-05-12 22:30:27.000 132 21187.90 25.16 42842.30 47795.40 2014-05-12 22:30:28.000 132 21187.84 25.25 42842.26 47795.37 2014-05-12 22:30:29.000 132 21187.83 25.24 42842.22 47795.31 2014-05-12 22:30:30.000 132 21187.79 25.23 42842.19 47795.23 2014-05-12 22:30:31.000 132 21187.79 25.20 42842.20 47795.21 2014-05-12 22:30:32.000 132 21187.78 25.18 42842.21 47795.20 2014-05-12 22:30:33.000 132 21187.76 25.18 42842.20 47795.18 2014-05-12 22:30:34.000 132 21187.77 25.17 42842.20 47795.20 2014-05-12 22:30:35.000 132 21187.75 25.12 42842.18 47795.18 2014-05-12 22:30:36.000 132 21187.71 25.11 42842.21 47795.18 2014-05-12 22:30:37.000 132 21187.70 25.13 42842.19 47795.15 2014-05-12 22:30:38.000 132 21187.68 25.15 42842.21 47795.15 2014-05-12 22:30:39.000 132 21187.63 25.25 42842.17 47795.13 2014-05-12 22:30:40.000 132 21187.59 25.31 42842.14 47795.10 2014-05-12 22:30:41.000 132 21187.60 25.33 42842.06 47795.04 2014-05-12 22:30:42.000 132 21187.60 25.35 42842.03 47794.99 2014-05-12 22:30:43.000 132 21187.61 25.38 42842.01 47794.96 2014-05-12 22:30:44.000 132 21187.63 25.39 42841.99 47794.97 2014-05-12 22:30:45.000 132 21187.60 25.41 42841.96 47794.93 2014-05-12 22:30:46.000 132 21187.59 25.42 42841.94 47794.89 2014-05-12 22:30:47.000 132 21187.60 25.41 42841.95 47794.87 2014-05-12 22:30:48.000 132 21187.60 25.42 42841.95 47794.86 2014-05-12 22:30:49.000 132 21187.65 25.40 42841.92 47794.86 2014-05-12 22:30:50.000 132 21187.67 25.36 42841.94 47794.87 2014-05-12 22:30:51.000 132 21187.69 25.31 42841.96 47794.91 2014-05-12 22:30:52.000 132 21187.68 25.29 42841.97 47794.94 2014-05-12 22:30:53.000 132 21187.73 25.24 42842.01 47794.98 2014-05-12 22:30:54.000 132 21187.77 25.22 42842.05 47795.03 2014-05-12 22:30:55.000 132 21187.74 25.20 42842.06 47795.04 2014-05-12 22:30:56.000 132 21187.77 25.15 42842.08 47795.09 2014-05-12 22:30:57.000 132 21187.80 25.13 42842.14 47795.11 2014-05-12 22:30:58.000 132 21187.81 25.13 42842.16 47795.14 2014-05-12 22:30:59.000 132 21187.82 25.17 42842.18 47795.15 2014-05-12 22:31:00.000 132 21187.81 25.15 42842.17 47795.19 2014-05-12 22:31:01.000 132 21187.80 25.16 42842.20 47795.20 2014-05-12 22:31:02.000 132 21187.80 25.17 42842.22 47795.22 2014-05-12 22:31:03.000 132 21187.79 25.14 42842.20 47795.21 2014-05-12 22:31:04.000 132 21187.80 25.13 42842.22 47795.23 2014-05-12 22:31:05.000 132 21187.85 25.10 42842.25 47795.24 2014-05-12 22:31:06.000 132 21187.86 25.08 42842.27 47795.26 2014-05-12 22:31:07.000 132 21187.90 25.08 42842.27 47795.27 2014-05-12 22:31:08.000 132 21187.89 25.08 42842.31 47795.30 2014-05-12 22:31:09.000 132 21187.89 25.08 42842.32 47795.31 2014-05-12 22:31:10.000 132 21187.93 25.07 42842.30 47795.32 2014-05-12 22:31:11.000 132 21187.95 25.06 42842.35 47795.35 2014-05-12 22:31:12.000 132 21187.96 25.04 42842.33 47795.33 2014-05-12 22:31:13.000 132 21187.96 25.05 42842.36 47795.37 2014-05-12 22:31:14.000 132 21187.93 25.04 42842.34 47795.35 2014-05-12 22:31:15.000 132 21187.98 25.04 42842.36 47795.37 2014-05-12 22:31:16.000 132 21187.98 25.05 42842.35 47795.40 2014-05-12 22:31:17.000 132 21187.98 25.07 42842.39 47795.40 2014-05-12 22:31:18.000 132 21187.96 25.07 42842.41 47795.42 2014-05-12 22:31:19.000 132 21187.92 25.07 42842.39 47795.39 2014-05-12 22:31:20.000 132 21187.92 25.08 42842.37 47795.40 2014-05-12 22:31:21.000 132 21187.95 25.08 42842.38 47795.40 2014-05-12 22:31:22.000 132 21187.92 25.08 42842.37 47795.40 2014-05-12 22:31:23.000 132 21187.94 25.10 42842.41 47795.40 2014-05-12 22:31:24.000 132 21187.93 25.11 42842.36 47795.41 2014-05-12 22:31:25.000 132 21187.95 25.12 42842.36 47795.42 2014-05-12 22:31:26.000 132 21187.95 25.10 42842.35 47795.41 2014-05-12 22:31:27.000 132 21187.97 25.09 42842.33 47795.41 2014-05-12 22:31:28.000 132 21187.96 25.11 42842.34 47795.42 2014-05-12 22:31:29.000 132 21187.96 25.09 42842.36 47795.39 2014-05-12 22:31:30.000 132 21187.96 25.10 42842.37 47795.40 2014-05-12 22:31:31.000 132 21187.93 25.13 42842.35 47795.39 2014-05-12 22:31:32.000 132 21187.91 25.12 42842.33 47795.38 2014-05-12 22:31:33.000 132 21187.92 25.14 42842.33 47795.40 2014-05-12 22:31:34.000 132 21187.91 25.16 42842.29 47795.36 2014-05-12 22:31:35.000 132 21187.89 25.16 42842.30 47795.33 2014-05-12 22:31:36.000 132 21187.88 25.18 42842.30 47795.32 2014-05-12 22:31:37.000 132 21187.91 25.19 42842.29 47795.31 2014-05-12 22:31:38.000 132 21187.90 25.17 42842.28 47795.31 2014-05-12 22:31:39.000 132 21187.90 25.16 42842.31 47795.31 2014-05-12 22:31:40.000 132 21187.90 25.18 42842.28 47795.32 2014-05-12 22:31:41.000 132 21187.89 25.21 42842.29 47795.30 2014-05-12 22:31:42.000 132 21187.89 25.20 42842.28 47795.30 2014-05-12 22:31:43.000 132 21187.90 25.22 42842.27 47795.29 2014-05-12 22:31:44.000 132 21187.88 25.19 42842.23 47795.28 2014-05-12 22:31:45.000 132 21187.88 25.20 42842.22 47795.28 2014-05-12 22:31:46.000 132 21187.89 25.19 42842.21 47795.29 2014-05-12 22:31:47.000 132 21187.90 25.14 42842.22 47795.28 2014-05-12 22:31:48.000 132 21187.91 25.15 42842.25 47795.28 2014-05-12 22:31:49.000 132 21187.92 25.16 42842.26 47795.27 2014-05-12 22:31:50.000 132 21187.93 25.16 42842.27 47795.31 2014-05-12 22:31:51.000 132 21187.91 25.12 42842.23 47795.27 2014-05-12 22:31:52.000 132 21187.89 25.18 42842.23 47795.29 2014-05-12 22:31:53.000 132 21187.88 25.22 42842.23 47795.26 2014-05-12 22:31:54.000 132 21187.85 25.25 42842.18 47795.23 2014-05-12 22:31:55.000 132 21187.81 25.32 42842.14 47795.21 2014-05-12 22:31:56.000 132 21187.82 25.35 42842.08 47795.16 2014-05-12 22:31:57.000 132 21187.82 25.36 42842.05 47795.11 2014-05-12 22:31:58.000 132 21187.82 25.38 42841.99 47795.07 2014-05-12 22:31:59.000 132 21187.82 25.36 42842.00 47795.06 2014-05-12 22:32:00.000 132 21187.86 25.35 42841.97 47795.01 2014-05-12 22:32:01.000 132 21187.85 25.33 42841.96 47795.05 2014-05-12 22:32:02.000 132 21187.86 25.30 42841.98 47795.03 2014-05-12 22:32:03.000 132 21187.90 25.19 42842.03 47795.04 2014-05-12 22:32:04.000 132 21187.90 25.13 42842.08 47795.08 2014-05-12 22:32:05.000 132 21187.91 25.07 42842.12 47795.17 2014-05-12 22:32:06.000 132 21187.93 25.02 42842.19 47795.20 2014-05-12 22:32:07.000 132 21187.98 25.00 42842.22 47795.24 2014-05-12 22:32:08.000 132 21188.02 24.92 42842.22 47795.30 2014-05-12 22:32:09.000 132 21188.01 24.88 42842.31 47795.34 2014-05-12 22:32:10.000 132 21188.01 24.88 42842.36 47795.40 2014-05-12 22:32:11.000 132 21188.02 24.85 42842.40 47795.44 2014-05-12 22:32:12.000 132 21188.04 24.86 42842.42 47795.48 2014-05-12 22:32:13.000 132 21188.02 24.87 42842.40 47795.48 2014-05-12 22:32:14.000 132 21188.03 24.86 42842.40 47795.48 2014-05-12 22:32:15.000 132 21188.02 24.85 42842.39 47795.49 2014-05-12 22:32:16.000 132 21188.00 24.86 42842.42 47795.50 2014-05-12 22:32:17.000 132 21187.98 24.88 42842.41 47795.48 2014-05-12 22:32:18.000 132 21188.01 24.86 42842.44 47795.50 2014-05-12 22:32:19.000 132 21188.01 24.86 42842.42 47795.50 2014-05-12 22:32:20.000 132 21188.01 24.86 42842.41 47795.51 2014-05-12 22:32:21.000 132 21188.02 24.89 42842.39 47795.49 2014-05-12 22:32:22.000 132 21188.01 24.90 42842.38 47795.49 2014-05-12 22:32:23.000 132 21188.00 24.90 42842.37 47795.50 2014-05-12 22:32:24.000 132 21188.00 24.91 42842.36 47795.48 2014-05-12 22:32:25.000 132 21187.98 24.91 42842.37 47795.46 2014-05-12 22:32:26.000 132 21187.98 24.94 42842.40 47795.48 2014-05-12 22:32:27.000 132 21187.95 24.94 42842.40 47795.45 2014-05-12 22:32:28.000 132 21187.96 24.92 42842.41 47795.43 2014-05-12 22:32:29.000 132 21187.96 24.92 42842.40 47795.43 2014-05-12 22:32:30.000 132 21187.95 24.92 42842.44 47795.44 2014-05-12 22:32:31.000 132 21187.96 24.93 42842.43 47795.43 2014-05-12 22:32:32.000 132 21187.95 24.94 42842.41 47795.42 2014-05-12 22:32:33.000 132 21187.92 24.95 42842.41 47795.43 2014-05-12 22:32:34.000 132 21187.93 24.93 42842.40 47795.43 2014-05-12 22:32:35.000 132 21187.88 24.95 42842.39 47795.42 2014-05-12 22:32:36.000 132 21187.85 24.95 42842.38 47795.42 2014-05-12 22:32:37.000 132 21187.89 24.94 42842.37 47795.39 2014-05-12 22:32:38.000 132 21187.90 24.98 42842.35 47795.39 2014-05-12 22:32:39.000 132 21187.89 24.97 42842.36 47795.39 2014-05-12 22:32:40.000 132 21187.83 24.99 42842.35 47795.37 2014-05-12 22:32:41.000 132 21187.84 24.98 42842.35 47795.35 2014-05-12 22:32:42.000 132 21187.86 24.98 42842.28 47795.32 2014-05-12 22:32:43.000 132 21187.83 24.94 42842.30 47795.32 2014-05-12 22:32:44.000 132 21187.79 24.91 42842.29 47795.29 2014-05-12 22:32:45.000 132 21187.80 24.89 42842.27 47795.32 2014-05-12 22:32:46.000 132 21187.78 24.89 42842.29 47795.32 2014-05-12 22:32:47.000 132 21187.80 24.93 42842.30 47795.31 2014-05-12 22:32:48.000 132 21187.78 24.98 42842.26 47795.27 2014-05-12 22:32:49.000 132 21187.77 25.00 42842.25 47795.27 2014-05-12 22:32:50.000 132 21187.77 25.00 42842.23 47795.25 2014-05-12 22:32:51.000 132 21187.76 25.02 42842.22 47795.20 2014-05-12 22:32:52.000 132 21187.76 25.01 42842.19 47795.18 2014-05-12 22:32:53.000 132 21187.77 25.00 42842.17 47795.19 2014-05-12 22:32:54.000 132 21187.78 25.01 42842.17 47795.19 2014-05-12 22:32:55.000 132 21187.81 25.02 42842.15 47795.17 2014-05-12 22:32:56.000 132 21187.83 25.01 42842.18 47795.19 2014-05-12 22:32:57.000 132 21187.82 24.99 42842.16 47795.15 2014-05-12 22:32:58.000 132 21187.83 24.99 42842.16 47795.18 2014-05-12 22:32:59.000 132 21187.84 24.98 42842.14 47795.19 2014-05-12 22:33:00.000 132 21187.88 24.94 42842.15 47795.18 2014-05-12 22:33:01.000 132 21187.91 24.94 42842.16 47795.18 2014-05-12 22:33:02.000 132 21187.88 24.94 42842.16 47795.20 2014-05-12 22:33:03.000 132 21187.88 24.94 42842.15 47795.17 2014-05-12 22:33:04.000 132 21187.90 24.95 42842.16 47795.18 2014-05-12 22:33:05.000 132 21187.91 24.94 42842.18 47795.20 2014-05-12 22:33:06.000 132 21187.91 24.90 42842.19 47795.20 2014-05-12 22:33:07.000 132 21187.91 24.88 42842.18 47795.20 2014-05-12 22:33:08.000 132 21187.93 24.87 42842.19 47795.22 2014-05-12 22:33:09.000 132 21187.95 24.84 42842.19 47795.25 2014-05-12 22:33:10.000 132 21187.97 24.83 42842.19 47795.28 2014-05-12 22:33:11.000 132 21187.96 24.81 42842.25 47795.26 2014-05-12 22:33:12.000 132 21187.94 24.80 42842.25 47795.26 2014-05-12 22:33:13.000 132 21187.98 24.81 42842.23 47795.30 2014-05-12 22:33:14.000 132 21188.00 24.79 42842.25 47795.30 2014-05-12 22:33:15.000 132 21187.99 24.75 42842.25 47795.32 2014-05-12 22:33:16.000 132 21188.01 24.75 42842.27 47795.31 2014-05-12 22:33:17.000 132 21188.01 24.75 42842.26 47795.33 2014-05-12 22:33:18.000 132 21188.00 24.73 42842.27 47795.32 2014-05-12 22:33:19.000 132 21187.99 24.70 42842.26 47795.33 2014-05-12 22:33:20.000 132 21188.01 24.71 42842.28 47795.32 2014-05-12 22:33:21.000 132 21188.00 24.71 42842.28 47795.34 2014-05-12 22:33:22.000 132 21188.02 24.70 42842.26 47795.34 2014-05-12 22:33:23.000 132 21188.01 24.71 42842.26 47795.34 2014-05-12 22:33:24.000 132 21188.01 24.70 42842.24 47795.36 2014-05-12 22:33:25.000 132 21188.01 24.70 42842.23 47795.33 2014-05-12 22:33:26.000 132 21188.00 24.72 42842.22 47795.32 2014-05-12 22:33:27.000 132 21188.03 24.73 42842.21 47795.30 2014-05-12 22:33:28.000 132 21188.01 24.76 42842.23 47795.32 2014-05-12 22:33:29.000 132 21188.01 24.77 42842.22 47795.29 2014-05-12 22:33:30.000 132 21187.99 24.77 42842.19 47795.30 2014-05-12 22:33:31.000 132 21188.01 24.75 42842.19 47795.31 2014-05-12 22:33:32.000 132 21188.01 24.75 42842.20 47795.31 2014-05-12 22:33:33.000 132 21188.06 24.75 42842.20 47795.31 2014-05-12 22:33:34.000 132 21188.03 24.77 42842.21 47795.30 2014-05-12 22:33:35.000 132 21188.01 24.79 42842.20 47795.30 2014-05-12 22:33:36.000 132 21188.03 24.79 42842.18 47795.32 2014-05-12 22:33:37.000 132 21188.01 24.77 42842.18 47795.30 2014-05-12 22:33:38.000 132 21188.05 24.78 42842.16 47795.29 2014-05-12 22:33:39.000 132 21188.07 24.76 42842.17 47795.31 2014-05-12 22:33:40.000 132 21188.06 24.75 42842.19 47795.27 2014-05-12 22:33:41.000 132 21188.05 24.76 42842.19 47795.33 2014-05-12 22:33:42.000 132 21188.05 24.77 42842.18 47795.29 2014-05-12 22:33:43.000 132 21188.08 24.73 42842.16 47795.29 2014-05-12 22:33:44.000 132 21188.04 24.76 42842.19 47795.32 2014-05-12 22:33:45.000 132 21188.02 24.75 42842.18 47795.31 2014-05-12 22:33:46.000 132 21188.03 24.74 42842.19 47795.32 2014-05-12 22:33:47.000 132 21188.06 24.73 42842.20 47795.31 2014-05-12 22:33:48.000 132 21188.04 24.75 42842.24 47795.31 2014-05-12 22:33:49.000 132 21188.03 24.74 42842.24 47795.31 2014-05-12 22:33:50.000 132 21187.98 24.74 42842.26 47795.32 2014-05-12 22:33:51.000 132 21188.01 24.72 42842.24 47795.30 2014-05-12 22:33:52.000 132 21188.03 24.76 42842.21 47795.31 2014-05-12 22:33:53.000 132 21188.05 24.77 42842.22 47795.30 2014-05-12 22:33:54.000 132 21188.05 24.75 42842.25 47795.31 2014-05-12 22:33:55.000 132 21188.03 24.75 42842.22 47795.31 2014-05-12 22:33:56.000 132 21188.05 24.75 42842.21 47795.32 2014-05-12 22:33:57.000 132 21188.06 24.75 42842.21 47795.31 2014-05-12 22:33:58.000 132 21188.04 24.76 42842.22 47795.31 2014-05-12 22:33:59.000 132 21188.03 24.77 42842.22 47795.33 2014-05-12 22:34:00.000 132 21188.05 24.76 42842.22 47795.33 2014-05-12 22:34:01.000 132 21188.02 24.77 42842.18 47795.33 2014-05-12 22:34:02.000 132 21188.02 24.78 42842.19 47795.34 2014-05-12 22:34:03.000 132 21188.02 24.78 42842.19 47795.31 2014-05-12 22:34:04.000 132 21188.04 24.78 42842.20 47795.30 2014-05-12 22:34:05.000 132 21188.02 24.78 42842.19 47795.30 2014-05-12 22:34:06.000 132 21188.03 24.78 42842.18 47795.28 2014-05-12 22:34:07.000 132 21188.02 24.78 42842.20 47795.31 2014-05-12 22:34:08.000 132 21188.03 24.80 42842.19 47795.29 2014-05-12 22:34:09.000 132 21188.03 24.78 42842.18 47795.29 2014-05-12 22:34:10.000 132 21188.03 24.75 42842.18 47795.30 2014-05-12 22:34:11.000 132 21188.04 24.74 42842.21 47795.30 2014-05-12 22:34:12.000 132 21188.04 24.74 42842.23 47795.30 2014-05-12 22:34:13.000 132 21188.03 24.73 42842.22 47795.32 2014-05-12 22:34:14.000 132 21188.03 24.74 42842.21 47795.32 2014-05-12 22:34:15.000 132 21188.04 24.74 42842.22 47795.31 2014-05-12 22:34:16.000 132 21188.07 24.72 42842.21 47795.32 2014-05-12 22:34:17.000 132 21188.07 24.71 42842.25 47795.36 2014-05-12 22:34:18.000 132 21188.08 24.70 42842.24 47795.36 2014-05-12 22:34:19.000 132 21188.07 24.71 42842.26 47795.36 2014-05-12 22:34:20.000 132 21188.08 24.74 42842.26 47795.36 2014-05-12 22:34:21.000 132 21188.04 24.79 42842.25 47795.37 2014-05-12 22:34:22.000 132 21188.05 24.81 42842.24 47795.35 2014-05-12 22:34:23.000 132 21188.04 24.81 42842.22 47795.33 2014-05-12 22:34:24.000 132 21188.02 24.80 42842.19 47795.32 2014-05-12 22:34:25.000 132 21188.03 24.79 42842.20 47795.32 2014-05-12 22:34:26.000 132 21188.06 24.75 42842.20 47795.32 2014-05-12 22:34:27.000 132 21188.06 24.76 42842.21 47795.31 2014-05-12 22:34:28.000 132 21188.09 24.74 42842.25 47795.34 2014-05-12 22:34:29.000 132 21188.08 24.71 42842.24 47795.34 2014-05-12 22:34:30.000 132 21188.09 24.71 42842.21 47795.38 2014-05-12 22:34:31.000 132 21188.10 24.70 42842.22 47795.38 2014-05-12 22:34:32.000 132 21188.11 24.70 42842.26 47795.40 2014-05-12 22:34:33.000 132 21188.13 24.69 42842.30 47795.41 2014-05-12 22:34:34.000 132 21188.07 24.69 42842.32 47795.42 2014-05-12 22:34:35.000 132 21188.08 24.68 42842.30 47795.43 2014-05-12 22:34:36.000 132 21188.08 24.71 42842.30 47795.40 2014-05-12 22:34:37.000 132 21188.08 24.71 42842.26 47795.42 2014-05-12 22:34:38.000 132 21188.09 24.71 42842.26 47795.41 2014-05-12 22:34:39.000 132 21188.08 24.74 42842.27 47795.41 2014-05-12 22:34:40.000 132 21188.10 24.74 42842.25 47795.40 2014-05-12 22:34:41.000 132 21188.12 24.74 42842.24 47795.39 2014-05-12 22:34:42.000 132 21188.09 24.72 42842.23 47795.39 2014-05-12 22:34:43.000 132 21188.13 24.69 42842.23 47795.37 2014-05-12 22:34:44.000 132 21188.12 24.69 42842.25 47795.39 2014-05-12 22:34:45.000 132 21188.10 24.65 42842.22 47795.37 2014-05-12 22:34:46.000 132 21188.08 24.63 42842.25 47795.37 2014-05-12 22:34:47.000 132 21188.09 24.64 42842.27 47795.40 2014-05-12 22:34:48.000 132 21188.13 24.63 42842.26 47795.43 2014-05-12 22:34:49.000 132 21188.15 24.62 42842.30 47795.40 2014-05-12 22:34:50.000 132 21188.16 24.60 42842.32 47795.46 2014-05-12 22:34:51.000 132 21188.16 24.60 42842.36 47795.45 2014-05-12 22:34:52.000 132 21188.20 24.57 42842.38 47795.48 2014-05-12 22:34:53.000 132 21188.21 24.53 42842.37 47795.50 2014-05-12 22:34:54.000 132 21188.23 24.53 42842.42 47795.55 2014-05-12 22:34:55.000 132 21188.25 24.52 42842.43 47795.56 2014-05-12 22:34:56.000 132 21188.27 24.49 42842.44 47795.58 2014-05-12 22:34:57.000 132 21188.25 24.47 42842.44 47795.62 2014-05-12 22:34:58.000 132 21188.25 24.47 42842.42 47795.62 2014-05-12 22:34:59.000 132 21188.25 24.47 42842.46 47795.64 2014-05-12 22:35:00.000 132 21188.26 24.46 42842.49 47795.66 2014-05-12 22:35:01.000 132 21188.28 24.44 42842.49 47795.66 2014-05-12 22:35:02.000 132 21188.28 24.44 42842.48 47795.64 2014-05-12 22:35:03.000 132 21188.25 24.45 42842.45 47795.64 2014-05-12 22:35:04.000 132 21188.27 24.44 42842.46 47795.69 2014-05-12 22:35:05.000 132 21188.27 24.41 42842.50 47795.65 2014-05-12 22:35:06.000 132 21188.29 24.42 42842.48 47795.69 2014-05-12 22:35:07.000 132 21188.29 24.41 42842.51 47795.66 2014-05-12 22:35:08.000 132 21188.30 24.43 42842.48 47795.70 2014-05-12 22:35:09.000 132 21188.30 24.41 42842.48 47795.69 2014-05-12 22:35:10.000 132 21188.29 24.40 42842.51 47795.70 2014-05-12 22:35:11.000 132 21188.30 24.41 42842.51 47795.71 2014-05-12 22:35:12.000 132 21188.29 24.41 42842.49 47795.72 2014-05-12 22:35:13.000 132 21188.27 24.41 42842.51 47795.70 2014-05-12 22:35:14.000 132 21188.32 24.42 42842.51 47795.68 2014-05-12 22:35:15.000 132 21188.30 24.45 42842.53 47795.70 2014-05-12 22:35:16.000 132 21188.32 24.46 42842.49 47795.70 2014-05-12 22:35:17.000 132 21188.34 24.47 42842.47 47795.70 2014-05-12 22:35:18.000 132 21188.37 24.47 42842.47 47795.68 2014-05-12 22:35:19.000 132 21188.36 24.48 42842.44 47795.69 2014-05-12 22:35:20.000 132 21188.37 24.50 42842.46 47795.70 2014-05-12 22:35:21.000 132 21188.39 24.52 42842.45 47795.69 2014-05-12 22:35:22.000 132 21188.40 24.52 42842.46 47795.69 2014-05-12 22:35:23.000 132 21188.39 24.55 42842.42 47795.68 2014-05-12 22:35:24.000 132 21188.39 24.58 42842.39 47795.65 2014-05-12 22:35:25.000 132 21188.39 24.57 42842.41 47795.62 2014-05-12 22:35:26.000 132 21188.42 24.57 42842.36 47795.63 2014-05-12 22:35:27.000 132 21188.42 24.58 42842.33 47795.61 2014-05-12 22:35:28.000 132 21188.42 24.60 42842.31 47795.59 2014-05-12 22:35:29.000 132 21188.43 24.62 42842.30 47795.60 2014-05-12 22:35:30.000 132 21188.46 24.60 42842.30 47795.59 2014-05-12 22:35:31.000 132 21188.49 24.61 42842.31 47795.58 2014-05-12 22:35:32.000 132 21188.45 24.62 42842.29 47795.59 2014-05-12 22:35:33.000 132 21188.42 24.61 42842.28 47795.57 2014-05-12 22:35:34.000 132 21188.44 24.61 42842.29 47795.56 2014-05-12 22:35:35.000 132 21188.47 24.58 42842.27 47795.56 2014-05-12 22:35:36.000 132 21188.48 24.53 42842.24 47795.55 2014-05-12 22:35:37.000 132 21188.47 24.51 42842.28 47795.58 2014-05-12 22:35:38.000 132 21188.48 24.51 42842.26 47795.58 2014-05-12 22:35:39.000 132 21188.51 24.50 42842.26 47795.57 2014-05-12 22:35:40.000 132 21188.54 24.48 42842.28 47795.59 2014-05-12 22:35:41.000 132 21188.52 24.47 42842.27 47795.63 2014-05-12 22:35:42.000 132 21188.54 24.47 42842.31 47795.59 2014-05-12 22:35:43.000 132 21188.58 24.46 42842.28 47795.59 2014-05-12 22:35:44.000 132 21188.58 24.49 42842.30 47795.63 2014-05-12 22:35:45.000 132 21188.55 24.50 42842.28 47795.61 2014-05-12 22:35:46.000 132 21188.54 24.47 42842.27 47795.59 2014-05-12 22:35:47.000 132 21188.52 24.52 42842.26 47795.58 2014-05-12 22:35:48.000 132 21188.53 24.54 42842.24 47795.57 2014-05-12 22:35:49.000 132 21188.54 24.54 42842.25 47795.57 2014-05-12 22:35:50.000 132 21188.55 24.52 42842.25 47795.56 2014-05-12 22:35:51.000 132 21188.54 24.52 42842.26 47795.55 2014-05-12 22:35:52.000 132 21188.55 24.51 42842.24 47795.58 2014-05-12 22:35:53.000 132 21188.56 24.50 42842.27 47795.59 2014-05-12 22:35:54.000 132 21188.58 24.49 42842.25 47795.59 2014-05-12 22:35:55.000 132 21188.60 24.46 42842.25 47795.62 2014-05-12 22:35:56.000 132 21188.60 24.47 42842.23 47795.62 2014-05-12 22:35:57.000 132 21188.58 24.48 42842.25 47795.56 2014-05-12 22:35:58.000 132 21188.57 24.48 42842.26 47795.61 2014-05-12 22:35:59.000 132 21188.59 24.47 42842.27 47795.60 2014-05-12 22:36:00.000 132 21188.59 24.46 42842.28 47795.59 2014-05-12 22:36:01.000 132 21188.61 24.44 42842.30 47795.64 2014-05-12 22:36:02.000 132 21188.61 24.44 42842.30 47795.62 2014-05-12 22:36:03.000 132 21188.60 24.41 42842.29 47795.65 2014-05-12 22:36:04.000 132 21188.61 24.42 42842.32 47795.65 2014-05-12 22:36:05.000 132 21188.60 24.41 42842.31 47795.68 2014-05-12 22:36:06.000 132 21188.58 24.41 42842.32 47795.68 2014-05-12 22:36:07.000 132 21188.62 24.44 42842.34 47795.67 2014-05-12 22:36:08.000 132 21188.60 24.44 42842.36 47795.70 2014-05-12 22:36:09.000 132 21188.63 24.45 42842.35 47795.69 2014-05-12 22:36:10.000 132 21188.61 24.48 42842.34 47795.71 2014-05-12 22:36:11.000 132 21188.62 24.47 42842.35 47795.71 2014-05-12 22:36:12.000 132 21188.64 24.46 42842.32 47795.70 2014-05-12 22:36:13.000 132 21188.62 24.47 42842.29 47795.67 2014-05-12 22:36:14.000 132 21188.64 24.46 42842.31 47795.69 2014-05-12 22:36:15.000 132 21188.64 24.48 42842.32 47795.71 2014-05-12 22:36:16.000 132 21188.64 24.50 42842.31 47795.68 2014-05-12 22:36:17.000 132 21188.66 24.53 42842.34 47795.73 2014-05-12 22:36:18.000 132 21188.67 24.51 42842.36 47795.72 2014-05-12 22:36:19.000 132 21188.64 24.51 42842.36 47795.70 2014-05-12 22:36:20.000 132 21188.65 24.53 42842.34 47795.70 2014-05-12 22:36:21.000 132 21188.69 24.54 42842.31 47795.70 2014-05-12 22:36:22.000 132 21188.68 24.56 42842.35 47795.73 2014-05-12 22:36:23.000 132 21188.67 24.55 42842.38 47795.71 2014-05-12 22:36:24.000 132 21188.68 24.54 42842.34 47795.72 2014-05-12 22:36:25.000 132 21188.67 24.54 42842.38 47795.71 2014-05-12 22:36:26.000 132 21188.69 24.53 42842.36 47795.73 2014-05-12 22:36:27.000 132 21188.67 24.51 42842.35 47795.74 2014-05-12 22:36:28.000 132 21188.68 24.50 42842.37 47795.74 2014-05-12 22:36:29.000 132 21188.65 24.51 42842.36 47795.75 2014-05-12 22:36:30.000 132 21188.67 24.49 42842.37 47795.76 2014-05-12 22:36:31.000 132 21188.67 24.48 42842.37 47795.76 2014-05-12 22:36:32.000 132 21188.68 24.47 42842.38 47795.78 2014-05-12 22:36:33.000 132 21188.66 24.47 42842.39 47795.78 2014-05-12 22:36:34.000 132 21188.68 24.46 42842.42 47795.77 2014-05-12 22:36:35.000 132 21188.71 24.43 42842.43 47795.81 2014-05-12 22:36:36.000 132 21188.69 24.39 42842.48 47795.80 2014-05-12 22:36:37.000 132 21188.66 24.39 42842.48 47795.82 2014-05-12 22:36:38.000 132 21188.65 24.38 42842.49 47795.85 2014-05-12 22:36:39.000 132 21188.64 24.34 42842.52 47795.84 2014-05-12 22:36:40.000 132 21188.66 24.34 42842.54 47795.86 2014-05-12 22:36:41.000 132 21188.67 24.36 42842.54 47795.88 2014-05-12 22:36:42.000 132 21188.69 24.37 42842.49 47795.88 2014-05-12 22:36:43.000 132 21188.71 24.35 42842.52 47795.87 2014-05-12 22:36:44.000 132 21188.73 24.38 42842.51 47795.92 2014-05-12 22:36:45.000 132 21188.71 24.38 42842.50 47795.91 2014-05-12 22:36:46.000 132 21188.71 24.37 42842.54 47795.92 2014-05-12 22:36:47.000 132 21188.72 24.38 42842.57 47795.93 2014-05-12 22:36:48.000 132 21188.72 24.35 42842.54 47795.92 2014-05-12 22:36:49.000 132 21188.74 24.38 42842.54 47795.94 2014-05-12 22:36:50.000 132 21188.76 24.40 42842.56 47795.95 2014-05-12 22:36:51.000 132 21188.73 24.40 42842.55 47795.94 2014-05-12 22:36:52.000 132 21188.75 24.38 42842.58 47795.95 2014-05-12 22:36:53.000 132 21188.77 24.40 42842.56 47795.96 2014-05-12 22:36:54.000 132 21188.77 24.40 42842.56 47795.96 2014-05-12 22:36:55.000 132 21188.78 24.37 42842.58 47795.97 2014-05-12 22:36:56.000 132 21188.80 24.37 42842.58 47795.99 2014-05-12 22:36:57.000 132 21188.79 24.39 42842.58 47795.98 2014-05-12 22:36:58.000 132 21188.81 24.40 42842.57 47796.00 2014-05-12 22:36:59.000 132 21188.81 24.42 42842.58 47796.02 2014-05-12 22:37:00.000 132 21188.83 24.42 42842.57 47795.99 2014-05-12 22:37:01.000 132 21188.84 24.39 42842.53 47795.99 2014-05-12 22:37:02.000 132 21188.85 24.40 42842.58 47796.00 2014-05-12 22:37:03.000 132 21188.85 24.38 42842.56 47795.99 2014-05-12 22:37:04.000 132 21188.83 24.38 42842.55 47795.99 2014-05-12 22:37:05.000 132 21188.82 24.37 42842.56 47796.00 2014-05-12 22:37:06.000 132 21188.82 24.41 42842.58 47795.98 2014-05-12 22:37:07.000 132 21188.83 24.39 42842.57 47796.01 2014-05-12 22:37:08.000 132 21188.81 24.39 42842.60 47795.99 2014-05-12 22:37:09.000 132 21188.80 24.38 42842.58 47796.02 2014-05-12 22:37:10.000 132 21188.81 24.39 42842.57 47796.00 2014-05-12 22:37:11.000 132 21188.79 24.40 42842.58 47796.01 2014-05-12 22:37:12.000 132 21188.79 24.40 42842.59 47796.01 2014-05-12 22:37:13.000 132 21188.80 24.42 42842.55 47796.02 2014-05-12 22:37:14.000 132 21188.81 24.42 42842.56 47795.98 2014-05-12 22:37:15.000 132 21188.83 24.43 42842.56 47796.00 2014-05-12 22:37:16.000 132 21188.83 24.47 42842.53 47795.98 2014-05-12 22:37:17.000 132 21188.82 24.49 42842.53 47795.94 2014-05-12 22:37:18.000 132 21188.76 24.51 42842.54 47795.95 2014-05-12 22:37:19.000 132 21188.79 24.50 42842.46 47795.92 2014-05-12 22:37:20.000 132 21188.78 24.48 42842.51 47795.92 2014-05-12 22:37:21.000 132 21188.75 24.51 42842.48 47795.91 2014-05-12 22:37:22.000 132 21188.76 24.51 42842.49 47795.89 2014-05-12 22:37:23.000 132 21188.74 24.52 42842.53 47795.91 2014-05-12 22:37:24.000 132 21188.75 24.53 42842.48 47795.93 2014-05-12 22:37:25.000 132 21188.78 24.50 42842.44 47795.91 2014-05-12 22:37:26.000 132 21188.79 24.49 42842.45 47795.89 2014-05-12 22:37:27.000 132 21188.77 24.51 42842.44 47795.91 2014-05-12 22:37:28.000 132 21188.76 24.56 42842.42 47795.87 2014-05-12 22:37:29.000 132 21188.71 24.62 42842.37 47795.83 2014-05-12 22:37:30.000 132 21188.68 24.65 42842.30 47795.78 2014-05-12 22:37:31.000 132 21188.67 24.63 42842.30 47795.73 2014-05-12 22:37:32.000 132 21188.69 24.61 42842.27 47795.70 2014-05-12 22:37:33.000 132 21188.69 24.58 42842.26 47795.70 2014-05-12 22:37:34.000 132 21188.70 24.58 42842.27 47795.73 2014-05-12 22:37:35.000 132 21188.72 24.59 42842.28 47795.71 2014-05-12 22:37:36.000 132 21188.74 24.58 42842.30 47795.74 2014-05-12 22:37:37.000 132 21188.74 24.57 42842.28 47795.71 2014-05-12 22:37:38.000 132 21188.74 24.56 42842.28 47795.71 2014-05-12 22:37:39.000 132 21188.73 24.53 42842.29 47795.71 2014-05-12 22:37:40.000 132 21188.77 24.54 42842.29 47795.75 2014-05-12 22:37:41.000 132 21188.78 24.52 42842.29 47795.74 2014-05-12 22:37:42.000 132 21188.80 24.52 42842.32 47795.73 2014-05-12 22:37:43.000 132 21188.81 24.52 42842.31 47795.75 2014-05-12 22:37:44.000 132 21188.82 24.50 42842.32 47795.76 2014-05-12 22:37:45.000 132 21188.81 24.50 42842.33 47795.76 2014-05-12 22:37:46.000 132 21188.87 24.49 42842.33 47795.78 2014-05-12 22:37:47.000 132 21188.88 24.50 42842.36 47795.79 2014-05-12 22:37:48.000 132 21188.88 24.46 42842.37 47795.80 2014-05-12 22:37:49.000 132 21188.87 24.48 42842.36 47795.80 2014-05-12 22:37:50.000 132 21188.87 24.47 42842.41 47795.80 2014-05-12 22:37:51.000 132 21188.89 24.50 42842.38 47795.83 2014-05-12 22:37:52.000 132 21188.91 24.49 42842.40 47795.82 2014-05-12 22:37:53.000 132 21188.91 24.46 42842.37 47795.83 2014-05-12 22:37:54.000 132 21188.91 24.47 42842.39 47795.85 2014-05-12 22:37:55.000 132 21188.91 24.48 42842.40 47795.82 2014-05-12 22:37:56.000 132 21188.91 24.49 42842.39 47795.84 2014-05-12 22:37:57.000 132 21188.92 24.52 42842.37 47795.87 2014-05-12 22:37:58.000 132 21188.93 24.55 42842.35 47795.88 2014-05-12 22:37:59.000 132 21188.93 24.53 42842.41 47795.84 2014-05-12 22:38:00.000 132 21188.94 24.54 42842.40 47795.87 2014-05-12 22:38:01.000 132 21188.93 24.55 42842.39 47795.87 2014-05-12 22:38:02.000 132 21188.95 24.52 42842.39 47795.87 2014-05-12 22:38:03.000 132 21188.95 24.49 42842.39 47795.87 2014-05-12 22:38:04.000 132 21188.95 24.48 42842.40 47795.87 2014-05-12 22:38:05.000 132 21188.94 24.47 42842.44 47795.88 2014-05-12 22:38:06.000 132 21188.93 24.47 42842.43 47795.91 2014-05-12 22:38:07.000 132 21188.94 24.49 42842.42 47795.90 2014-05-12 22:38:08.000 132 21188.94 24.49 42842.43 47795.91 2014-05-12 22:38:09.000 132 21188.96 24.47 42842.41 47795.91 2014-05-12 22:38:10.000 132 21188.99 24.44 42842.43 47795.93 2014-05-12 22:38:11.000 132 21189.02 24.44 42842.43 47795.94 2014-05-12 22:38:12.000 132 21189.01 24.47 42842.46 47795.96 2014-05-12 22:38:13.000 132 21189.02 24.47 42842.44 47795.97 2014-05-12 22:38:14.000 132 21188.99 24.48 42842.43 47795.95 2014-05-12 22:38:15.000 132 21188.99 24.48 42842.45 47795.98 2014-05-12 22:38:16.000 132 21189.00 24.47 42842.43 47795.97 2014-05-12 22:38:17.000 132 21189.00 24.46 42842.44 47795.95 2014-05-12 22:38:18.000 132 21189.00 24.46 42842.46 47795.95 2014-05-12 22:38:19.000 132 21189.00 24.45 42842.46 47795.96 2014-05-12 22:38:20.000 132 21189.00 24.49 42842.47 47795.96 2014-05-12 22:38:21.000 132 21188.99 24.47 42842.46 47795.96 2014-05-12 22:38:22.000 132 21188.98 24.47 42842.45 47795.95 2014-05-12 22:38:23.000 132 21188.99 24.50 42842.46 47795.97 2014-05-12 22:38:24.000 132 21188.99 24.49 42842.46 47795.98 2014-05-12 22:38:25.000 132 21188.97 24.49 42842.46 47795.96 2014-05-12 22:38:26.000 132 21188.99 24.48 42842.46 47795.97 2014-05-12 22:38:27.000 132 21189.00 24.45 42842.48 47795.96 2014-05-12 22:38:28.000 132 21188.99 24.45 42842.49 47795.97 2014-05-12 22:38:29.000 132 21188.98 24.43 42842.45 47795.97 2014-05-12 22:38:30.000 132 21188.98 24.40 42842.47 47795.98 2014-05-12 22:38:31.000 132 21189.00 24.38 42842.48 47796.01 2014-05-12 22:38:32.000 132 21189.01 24.37 42842.49 47796.01 2014-05-12 22:38:33.000 132 21189.03 24.38 42842.51 47796.00 2014-05-12 22:38:34.000 132 21189.03 24.36 42842.51 47796.03 2014-05-12 22:38:35.000 132 21189.04 24.35 42842.52 47796.00 2014-05-12 22:38:36.000 132 21189.01 24.35 42842.56 47796.02 2014-05-12 22:38:37.000 132 21188.98 24.35 42842.54 47796.01 2014-05-12 22:38:38.000 132 21188.99 24.35 42842.51 47796.03 2014-05-12 22:38:39.000 132 21189.01 24.35 42842.51 47796.04 2014-05-12 22:38:40.000 132 21188.98 24.36 42842.51 47796.03 2014-05-12 22:38:41.000 132 21188.92 24.38 42842.51 47796.02 2014-05-12 22:38:42.000 132 21188.92 24.41 42842.51 47796.02 2014-05-12 22:38:43.000 132 21188.93 24.46 42842.45 47795.97 2014-05-12 22:38:44.000 132 21188.92 24.51 42842.46 47795.96 2014-05-12 22:38:45.000 132 21188.97 24.50 42842.47 47795.95 2014-05-12 22:38:46.000 132 21188.98 24.52 42842.44 47795.94 2014-05-12 22:38:47.000 132 21188.94 24.50 42842.44 47795.93 2014-05-12 22:38:48.000 132 21188.91 24.51 42842.45 47795.89 2014-05-12 22:38:49.000 132 21188.89 24.54 42842.41 47795.88 2014-05-12 22:38:50.000 132 21188.88 24.57 42842.35 47795.86 2014-05-12 22:38:51.000 132 21188.85 24.57 42842.35 47795.84 2014-05-12 22:38:52.000 132 21188.83 24.59 42842.37 47795.83 2014-05-12 22:38:53.000 132 21188.85 24.60 42842.33 47795.84 2014-05-12 22:38:54.000 132 21188.84 24.59 42842.34 47795.79 2014-05-12 22:38:55.000 132 21188.83 24.57 42842.33 47795.82 2014-05-12 22:38:56.000 132 21188.84 24.57 42842.33 47795.82 2014-05-12 22:38:57.000 132 21188.84 24.59 42842.34 47795.80 2014-05-12 22:38:58.000 132 21188.84 24.61 42842.33 47795.80 2014-05-12 22:38:59.000 132 21188.87 24.61 42842.31 47795.78 2014-05-12 22:39:00.000 132 21188.81 24.62 42842.33 47795.77 2014-05-12 22:39:01.000 132 21188.82 24.63 42842.31 47795.77 2014-05-12 22:39:02.000 132 21188.80 24.61 42842.33 47795.76 2014-05-12 22:39:03.000 132 21188.80 24.59 42842.33 47795.75 2014-05-12 22:39:04.000 132 21188.85 24.59 42842.35 47795.77 2014-05-12 22:39:05.000 132 21188.87 24.60 42842.31 47795.78 2014-05-12 22:39:06.000 132 21188.87 24.58 42842.30 47795.78 2014-05-12 22:39:07.000 132 21188.87 24.57 42842.31 47795.76 2014-05-12 22:39:08.000 132 21188.87 24.56 42842.29 47795.78 2014-05-12 22:39:09.000 132 21188.86 24.56 42842.33 47795.82 2014-05-12 22:39:10.000 132 21188.86 24.55 42842.33 47795.79 2014-05-12 22:39:11.000 132 21188.85 24.55 42842.32 47795.77 2014-05-12 22:39:12.000 132 21188.89 24.50 42842.30 47795.80 2014-05-12 22:39:13.000 132 21188.89 24.46 42842.31 47795.82 2014-05-12 22:39:14.000 132 21188.90 24.47 42842.35 47795.82 2014-05-12 22:39:15.000 132 21188.91 24.46 42842.37 47795.83 2014-05-12 22:39:16.000 132 21188.91 24.44 42842.39 47795.85 2014-05-12 22:39:17.000 132 21188.93 24.42 42842.38 47795.85 2014-05-12 22:39:18.000 132 21188.94 24.42 42842.36 47795.85 2014-05-12 22:39:19.000 132 21188.90 24.41 42842.37 47795.88 2014-05-12 22:39:20.000 132 21188.90 24.37 42842.40 47795.85 2014-05-12 22:39:21.000 132 21188.90 24.37 42842.40 47795.85 2014-05-12 22:39:22.000 132 21188.94 24.36 42842.40 47795.89 2014-05-12 22:39:23.000 132 21188.92 24.34 42842.38 47795.87 2014-05-12 22:39:24.000 132 21188.91 24.34 42842.40 47795.87 2014-05-12 22:39:25.000 132 21188.92 24.32 42842.43 47795.88 2014-05-12 22:39:26.000 132 21188.93 24.27 42842.44 47795.89 2014-05-12 22:39:27.000 132 21188.93 24.26 42842.44 47795.90 2014-05-12 22:39:28.000 132 21188.91 24.24 42842.44 47795.89 2014-05-12 22:39:29.000 132 21188.90 24.22 42842.45 47795.92 2014-05-12 22:39:30.000 132 21188.91 24.22 42842.46 47795.90 2014-05-12 22:39:31.000 132 21188.90 24.21 42842.43 47795.91 2014-05-12 22:39:32.000 132 21188.89 24.21 42842.45 47795.92 2014-05-12 22:39:33.000 132 21188.92 24.21 42842.47 47795.92 2014-05-12 22:39:34.000 132 21188.92 24.19 42842.44 47795.88 2014-05-12 22:39:35.000 132 21188.90 24.18 42842.45 47795.91 2014-05-12 22:39:36.000 132 21188.90 24.15 42842.47 47795.90 2014-05-12 22:39:37.000 132 21188.94 24.14 42842.44 47795.91 2014-05-12 22:39:38.000 132 21188.96 24.15 42842.47 47795.91 2014-05-12 22:39:39.000 132 21188.97 24.16 42842.50 47795.93 2014-05-12 22:39:40.000 132 21188.97 24.16 42842.46 47795.97 2014-05-12 22:39:41.000 132 21188.97 24.17 42842.44 47795.92 2014-05-12 22:39:42.000 132 21189.01 24.18 42842.44 47795.94 2014-05-12 22:39:43.000 132 21189.02 24.19 42842.48 47795.95 2014-05-12 22:39:44.000 132 21189.00 24.18 42842.44 47795.96 2014-05-12 22:39:45.000 132 21188.97 24.15 42842.43 47795.92 2014-05-12 22:39:46.000 132 21189.01 24.12 42842.45 47795.95 2014-05-12 22:39:47.000 132 21189.02 24.11 42842.46 47795.95 2014-05-12 22:39:48.000 132 21189.00 24.10 42842.48 47795.96 2014-05-12 22:39:49.000 132 21189.03 24.06 42842.49 47796.00 2014-05-12 22:39:50.000 132 21189.04 24.02 42842.55 47796.01 2014-05-12 22:39:51.000 132 21189.06 23.99 42842.58 47796.06 2014-05-12 22:39:52.000 132 21189.08 23.96 42842.58 47796.07 2014-05-12 22:39:53.000 132 21189.07 23.96 42842.58 47796.10 2014-05-12 22:39:54.000 132 21189.10 23.97 42842.55 47796.11 2014-05-12 22:39:55.000 132 21189.11 23.96 42842.59 47796.14 2014-05-12 22:39:56.000 132 21189.15 23.99 42842.60 47796.14 2014-05-12 22:39:57.000 132 21189.13 23.97 42842.59 47796.14 2014-05-12 22:39:58.000 132 21189.13 23.96 42842.63 47796.15 2014-05-12 22:39:59.000 132 21189.17 23.93 42842.59 47796.16 2014-05-12 22:40:00.000 132 21189.15 23.95 42842.60 47796.16 2014-05-12 22:40:01.000 132 21189.17 23.94 42842.60 47796.19 2014-05-12 22:40:02.000 132 21189.22 23.95 42842.59 47796.18 2014-05-12 22:40:03.000 132 21189.21 23.97 42842.60 47796.17 2014-05-12 22:40:04.000 132 21189.22 23.96 42842.58 47796.19 2014-05-12 22:40:05.000 132 21189.23 23.95 42842.56 47796.21 2014-05-12 22:40:06.000 132 21189.28 23.93 42842.56 47796.19 2014-05-12 22:40:07.000 132 21189.27 23.90 42842.61 47796.21 2014-05-12 22:40:08.000 132 21189.25 23.91 42842.62 47796.21 2014-05-12 22:40:09.000 132 21189.26 23.95 42842.59 47796.23 2014-05-12 22:40:10.000 132 21189.28 23.94 42842.60 47796.21 2014-05-12 22:40:11.000 132 21189.28 23.93 42842.60 47796.20 2014-05-12 22:40:12.000 132 21189.27 23.90 42842.58 47796.17 2014-05-12 22:40:13.000 132 21189.28 23.87 42842.59 47796.19 2014-05-12 22:40:14.000 132 21189.29 23.87 42842.59 47796.21 2014-05-12 22:40:15.000 132 21189.31 23.85 42842.60 47796.18 2014-05-12 22:40:16.000 132 21189.30 23.85 42842.64 47796.18 2014-05-12 22:40:17.000 132 21189.29 23.85 42842.60 47796.20 2014-05-12 22:40:18.000 132 21189.30 23.84 42842.59 47796.18 2014-05-12 22:40:19.000 132 21189.32 23.83 42842.57 47796.20 2014-05-12 22:40:20.000 132 21189.28 23.80 42842.60 47796.20 2014-05-12 22:40:21.000 132 21189.27 23.80 42842.62 47796.21 2014-05-12 22:40:22.000 132 21189.29 23.80 42842.63 47796.19 2014-05-12 22:40:23.000 132 21189.30 23.82 42842.61 47796.23 2014-05-12 22:40:24.000 132 21189.30 23.78 42842.60 47796.18 2014-05-12 22:40:25.000 132 21189.29 23.76 42842.60 47796.20 2014-05-12 22:40:26.000 132 21189.31 23.77 42842.62 47796.20 2014-05-12 22:40:27.000 132 21189.29 23.77 42842.61 47796.21 2014-05-12 22:40:28.000 132 21189.33 23.76 42842.58 47796.20 2014-05-12 22:40:29.000 132 21189.32 23.75 42842.58 47796.19 2014-05-12 22:40:30.000 132 21189.31 23.72 42842.61 47796.20 2014-05-12 22:40:31.000 132 21189.33 23.71 42842.63 47796.21 2014-05-12 22:40:32.000 132 21189.31 23.70 42842.63 47796.23 2014-05-12 22:40:33.000 132 21189.33 23.71 42842.63 47796.22 2014-05-12 22:40:34.000 132 21189.30 23.71 42842.65 47796.25 2014-05-12 22:40:35.000 132 21189.33 23.69 42842.65 47796.25 2014-05-12 22:40:36.000 132 21189.34 23.69 42842.64 47796.25 2014-05-12 22:40:37.000 132 21189.33 23.68 42842.64 47796.23 2014-05-12 22:40:38.000 132 21189.30 23.72 42842.60 47796.28 2014-05-12 22:40:39.000 132 21189.29 23.71 42842.60 47796.26 2014-05-12 22:40:40.000 132 21189.29 23.70 42842.59 47796.24 2014-05-12 22:40:41.000 132 21189.32 23.69 42842.61 47796.24 2014-05-12 22:40:42.000 132 21189.35 23.68 42842.61 47796.25 2014-05-12 22:40:43.000 132 21189.34 23.69 42842.62 47796.23 2014-05-12 22:40:44.000 132 21189.31 23.69 42842.61 47796.27 2014-05-12 22:40:45.000 132 21189.32 23.71 42842.62 47796.26 2014-05-12 22:40:46.000 132 21189.32 23.71 42842.61 47796.27 2014-05-12 22:40:47.000 132 21189.33 23.72 42842.59 47796.26 2014-05-12 22:40:48.000 132 21189.32 23.68 42842.62 47796.24 2014-05-12 22:40:49.000 132 21189.31 23.68 42842.62 47796.25 2014-05-12 22:40:50.000 132 21189.33 23.68 42842.61 47796.24 2014-05-12 22:40:51.000 132 21189.34 23.68 42842.64 47796.24 2014-05-12 22:40:52.000 132 21189.30 23.67 42842.63 47796.21 2014-05-12 22:40:53.000 132 21189.29 23.67 42842.59 47796.21 2014-05-12 22:40:54.000 132 21189.27 23.68 42842.58 47796.22 2014-05-12 22:40:55.000 132 21189.25 23.68 42842.58 47796.20 2014-05-12 22:40:56.000 132 21189.25 23.67 42842.58 47796.19 2014-05-12 22:40:57.000 132 21189.24 23.68 42842.57 47796.16 2014-05-12 22:40:58.000 132 21189.22 23.66 42842.55 47796.16 2014-05-12 22:40:59.000 132 21189.20 23.72 42842.53 47796.15 2014-05-12 22:41:00.000 132 21189.22 23.71 42842.53 47796.14 2014-05-12 22:41:01.000 132 21189.18 23.73 42842.53 47796.16 2014-05-12 22:41:02.000 132 21189.14 23.74 42842.53 47796.10 2014-05-12 22:41:03.000 132 21189.14 23.74 42842.52 47796.09 2014-05-12 22:41:04.000 132 21189.15 23.77 42842.50 47796.08 2014-05-12 22:41:05.000 132 21189.14 23.78 42842.49 47796.06 2014-05-12 22:41:06.000 132 21189.17 23.78 42842.47 47796.06 2014-05-12 22:41:07.000 132 21189.16 23.78 42842.47 47796.02 2014-05-12 22:41:08.000 132 21189.14 23.78 42842.46 47796.04 2014-05-12 22:41:09.000 132 21189.14 23.77 42842.47 47796.04 2014-05-12 22:41:10.000 132 21189.16 23.76 42842.50 47796.03 2014-05-12 22:41:11.000 132 21189.19 23.75 42842.48 47796.03 2014-05-12 22:41:12.000 132 21189.19 23.74 42842.47 47796.05 2014-05-12 22:41:13.000 132 21189.20 23.70 42842.49 47796.05 2014-05-12 22:41:14.000 132 21189.20 23.67 42842.53 47796.11 2014-05-12 22:41:15.000 132 21189.22 23.67 42842.56 47796.15 2014-05-12 22:41:16.000 132 21189.22 23.65 42842.61 47796.18 2014-05-12 22:41:17.000 132 21189.25 23.63 42842.63 47796.18 2014-05-12 22:41:18.000 132 21189.23 23.64 42842.66 47796.20 2014-05-12 22:41:19.000 132 21189.20 23.63 42842.69 47796.23 2014-05-12 22:41:20.000 132 21189.18 23.61 42842.70 47796.26 2014-05-12 22:41:21.000 132 21189.19 23.62 42842.69 47796.25 2014-05-12 22:41:22.000 132 21189.20 23.61 42842.68 47796.21 2014-05-12 22:41:23.000 132 21189.20 23.61 42842.66 47796.23 2014-05-12 22:41:24.000 132 21189.18 23.62 42842.64 47796.22 2014-05-12 22:41:25.000 132 21189.18 23.60 42842.66 47796.22 2014-05-12 22:41:26.000 132 21189.17 23.59 42842.66 47796.24 2014-05-12 22:41:27.000 132 21189.20 23.61 42842.65 47796.23 2014-05-12 22:41:28.000 132 21189.21 23.57 42842.67 47796.25 2014-05-12 22:41:29.000 132 21189.21 23.57 42842.68 47796.24 2014-05-12 22:41:30.000 132 21189.25 23.56 42842.67 47796.24 2014-05-12 22:41:31.000 132 21189.27 23.57 42842.71 47796.25 2014-05-12 22:41:32.000 132 21189.26 23.54 42842.70 47796.29 2014-05-12 22:41:33.000 132 21189.26 23.52 42842.73 47796.27 2014-05-12 22:41:34.000 132 21189.24 23.54 42842.72 47796.28 2014-05-12 22:41:35.000 132 21189.29 23.56 42842.72 47796.27 2014-05-12 22:41:36.000 132 21189.29 23.56 42842.73 47796.28 2014-05-12 22:41:37.000 132 21189.28 23.56 42842.74 47796.27 2014-05-12 22:41:38.000 132 21189.29 23.57 42842.72 47796.29 2014-05-12 22:41:39.000 132 21189.29 23.56 42842.70 47796.30 2014-05-12 22:41:40.000 132 21189.31 23.56 42842.69 47796.30 2014-05-12 22:41:41.000 132 21189.33 23.54 42842.71 47796.29 2014-05-12 22:41:42.000 132 21189.32 23.55 42842.73 47796.30 2014-05-12 22:41:43.000 132 21189.31 23.52 42842.71 47796.31 2014-05-12 22:41:44.000 132 21189.32 23.51 42842.73 47796.33 2014-05-12 22:41:45.000 132 21189.34 23.53 42842.72 47796.33 2014-05-12 22:41:46.000 132 21189.33 23.54 42842.74 47796.32 2014-05-12 22:41:47.000 132 21189.36 23.55 42842.76 47796.33 2014-05-12 22:41:48.000 132 21189.32 23.59 42842.72 47796.32 2014-05-12 22:41:49.000 132 21189.29 23.63 42842.72 47796.32 2014-05-12 22:41:50.000 132 21189.31 23.62 42842.73 47796.29 2014-05-12 22:41:51.000 132 21189.31 23.64 42842.71 47796.26 2014-05-12 22:41:52.000 132 21189.34 23.62 42842.68 47796.27 2014-05-12 22:41:53.000 132 21189.35 23.59 42842.69 47796.25 2014-05-12 22:41:54.000 132 21189.33 23.56 42842.72 47796.28 2014-05-12 22:41:55.000 132 21189.34 23.55 42842.75 47796.31 2014-05-12 22:41:56.000 132 21189.36 23.54 42842.77 47796.33 2014-05-12 22:41:57.000 132 21189.33 23.55 42842.75 47796.34 2014-05-12 22:41:58.000 132 21189.33 23.57 42842.77 47796.37 2014-05-12 22:41:59.000 132 21189.32 23.56 42842.79 47796.35 2014-05-12 22:42:00.000 132 21189.32 23.57 42842.76 47796.36 2014-05-12 22:42:01.000 132 21189.32 23.58 42842.77 47796.33 2014-05-12 22:42:02.000 132 21189.29 23.57 42842.76 47796.36 2014-05-12 22:42:03.000 132 21189.29 23.57 42842.75 47796.34 2014-05-12 22:42:04.000 132 21189.30 23.57 42842.76 47796.33 2014-05-12 22:42:05.000 132 21189.30 23.57 42842.75 47796.34 2014-05-12 22:42:06.000 132 21189.30 23.58 42842.77 47796.33 2014-05-12 22:42:07.000 132 21189.30 23.61 42842.78 47796.33 2014-05-12 22:42:08.000 132 21189.27 23.62 42842.74 47796.32 2014-05-12 22:42:09.000 132 21189.24 23.63 42842.76 47796.33 2014-05-12 22:42:10.000 132 21189.22 23.68 42842.76 47796.32 2014-05-12 22:42:11.000 132 21189.20 23.75 42842.70 47796.27 2014-05-12 22:42:12.000 132 21189.19 23.79 42842.66 47796.22 2014-05-12 22:42:13.000 132 21189.19 23.80 42842.63 47796.21 2014-05-12 22:42:14.000 132 21189.19 23.82 42842.63 47796.16 2014-05-12 22:42:15.000 132 21189.18 23.82 42842.60 47796.16 2014-05-12 22:42:16.000 132 21189.19 23.81 42842.60 47796.15 2014-05-12 22:42:17.000 132 21189.18 23.78 42842.59 47796.13 2014-05-12 22:42:18.000 132 21189.19 23.78 42842.59 47796.12 2014-05-12 22:42:19.000 132 21189.18 23.79 42842.57 47796.12 2014-05-12 22:42:20.000 132 21189.18 23.77 42842.56 47796.13 2014-05-12 22:42:21.000 132 21189.20 23.76 42842.59 47796.12 2014-05-12 22:42:22.000 132 21189.22 23.74 42842.60 47796.14 2014-05-12 22:42:23.000 132 21189.20 23.74 42842.61 47796.14 2014-05-12 22:42:24.000 132 21189.18 23.74 42842.61 47796.15 2014-05-12 22:42:25.000 132 21189.22 23.73 42842.61 47796.14 2014-05-12 22:42:26.000 132 21189.22 23.75 42842.60 47796.15 2014-05-12 22:42:27.000 132 21189.22 23.74 42842.59 47796.16 2014-05-12 22:42:28.000 132 21189.20 23.73 42842.62 47796.15 2014-05-12 22:42:29.000 132 21189.18 23.75 42842.62 47796.16 2014-05-12 22:42:30.000 132 21189.16 23.79 42842.59 47796.16 2014-05-12 22:42:31.000 132 21189.16 23.85 42842.55 47796.12 2014-05-12 22:42:32.000 132 21189.13 23.88 42842.50 47796.08 2014-05-12 22:42:33.000 132 21189.09 23.92 42842.49 47796.04 2014-05-12 22:42:34.000 132 21189.09 23.92 42842.48 47796.01 2014-05-12 22:42:35.000 132 21189.08 23.93 42842.46 47795.96 2014-05-12 22:42:36.000 132 21189.11 23.90 42842.43 47795.96 2014-05-12 22:42:37.000 132 21189.10 23.88 42842.43 47795.94 2014-05-12 22:42:38.000 132 21189.12 23.87 42842.39 47795.94 2014-05-12 22:42:39.000 132 21189.09 23.88 42842.43 47795.93 2014-05-12 22:42:40.000 132 21189.05 23.91 42842.39 47795.93 2014-05-12 22:42:41.000 132 21189.02 23.92 42842.33 47795.89 2014-05-12 22:42:42.000 132 21189.06 23.95 42842.34 47795.87 2014-05-12 22:42:43.000 132 21189.05 23.95 42842.30 47795.86 2014-05-12 22:42:44.000 132 21189.04 23.93 42842.32 47795.86 2014-05-12 22:42:45.000 132 21189.05 23.91 42842.30 47795.84 2014-05-12 22:42:46.000 132 21189.05 23.90 42842.30 47795.84 2014-05-12 22:42:47.000 132 21189.09 23.86 42842.30 47795.84 2014-05-12 22:42:48.000 132 21189.10 23.80 42842.34 47795.84 2014-05-12 22:42:49.000 132 21189.11 23.78 42842.40 47795.87 2014-05-12 22:42:50.000 132 21189.13 23.78 42842.38 47795.91 2014-05-12 22:42:51.000 132 21189.15 23.78 42842.39 47795.93 2014-05-12 22:42:52.000 132 21189.15 23.81 42842.42 47795.92 2014-05-12 22:42:53.000 132 21189.15 23.81 42842.40 47795.93 2014-05-12 22:42:54.000 132 21189.17 23.80 42842.41 47795.96 2014-05-12 22:42:55.000 132 21189.18 23.81 42842.40 47795.95 2014-05-12 22:42:56.000 132 21189.19 23.82 42842.38 47795.94 2014-05-12 22:42:57.000 132 21189.20 23.81 42842.38 47795.95 2014-05-12 22:42:58.000 132 21189.17 23.83 42842.39 47795.96 2014-05-12 22:42:59.000 132 21189.18 23.84 42842.40 47795.94 2014-05-12 22:43:00.000 132 21189.19 23.84 42842.36 47795.91 2014-05-12 22:43:01.000 132 21189.18 23.85 42842.34 47795.91 2014-05-12 22:43:02.000 132 21189.19 23.86 42842.33 47795.91 2014-05-12 22:43:03.000 132 21189.18 23.86 42842.29 47795.87 2014-05-12 22:43:04.000 132 21189.18 23.86 42842.29 47795.89 2014-05-12 22:43:05.000 132 21189.21 23.85 42842.26 47795.86 2014-05-12 22:43:06.000 132 21189.20 23.87 42842.33 47795.86 2014-05-12 22:43:07.000 132 21189.19 23.88 42842.31 47795.89 2014-05-12 22:43:08.000 132 21189.19 23.84 42842.27 47795.87 2014-05-12 22:43:09.000 132 21189.19 23.83 42842.30 47795.85 2014-05-12 22:43:10.000 132 21189.19 23.81 42842.30 47795.82 2014-05-12 22:43:11.000 132 21189.16 23.81 42842.26 47795.85 2014-05-12 22:43:12.000 132 21189.18 23.81 42842.23 47795.86 2014-05-12 22:43:13.000 132 21189.18 23.80 42842.26 47795.83 2014-05-12 22:43:14.000 132 21189.18 23.78 42842.28 47795.84 2014-05-12 22:43:15.000 132 21189.20 23.76 42842.26 47795.84 2014-05-12 22:43:16.000 132 21189.23 23.71 42842.28 47795.87 2014-05-12 22:43:17.000 132 21189.24 23.70 42842.29 47795.87 2014-05-12 22:43:18.000 132 21189.22 23.66 42842.35 47795.91 2014-05-12 22:43:19.000 132 21189.23 23.66 42842.36 47795.90 2014-05-12 22:43:20.000 132 21189.21 23.68 42842.35 47795.93 2014-05-12 22:43:21.000 132 21189.19 23.70 42842.31 47795.94 2014-05-12 22:43:22.000 132 21189.16 23.66 42842.36 47795.92 2014-05-12 22:43:23.000 132 21189.16 23.66 42842.38 47795.91 2014-05-12 22:43:24.000 132 21189.17 23.64 42842.38 47795.92 2014-05-12 22:43:25.000 132 21189.21 23.62 42842.35 47795.90 2014-05-12 22:43:26.000 132 21189.18 23.63 42842.34 47795.93 2014-05-12 22:43:27.000 132 21189.16 23.58 42842.42 47795.95 2014-05-12 22:43:28.000 132 21189.17 23.58 42842.40 47795.92 2014-05-12 22:43:29.000 132 21189.18 23.57 42842.38 47795.93 2014-05-12 22:43:30.000 132 21189.20 23.54 42842.38 47795.96 2014-05-12 22:43:31.000 132 21189.19 23.52 42842.39 47795.94 2014-05-12 22:43:32.000 132 21189.21 23.52 42842.41 47795.95 2014-05-12 22:43:33.000 132 21189.20 23.50 42842.43 47795.96 2014-05-12 22:43:34.000 132 21189.17 23.50 42842.42 47795.96 2014-05-12 22:43:35.000 132 21189.17 23.48 42842.41 47796.00 2014-05-12 22:43:36.000 132 21189.16 23.46 42842.46 47795.99 2014-05-12 22:43:37.000 132 21189.16 23.45 42842.45 47796.00 2014-05-12 22:43:38.000 132 21189.15 23.43 42842.44 47795.98 2014-05-12 22:43:39.000 132 21189.14 23.40 42842.47 47796.02 2014-05-12 22:43:40.000 132 21189.16 23.39 42842.46 47796.01 2014-05-12 22:43:41.000 132 21189.17 23.36 42842.47 47796.03 2014-05-12 22:43:42.000 132 21189.17 23.37 42842.46 47796.04 2014-05-12 22:43:43.000 132 21189.15 23.38 42842.48 47796.02 2014-05-12 22:43:44.000 132 21189.15 23.38 42842.47 47796.04 2014-05-12 22:43:45.000 132 21189.13 23.37 42842.46 47796.03 2014-05-12 22:43:46.000 132 21189.14 23.35 42842.50 47796.05 2014-05-12 22:43:47.000 132 21189.14 23.35 42842.47 47796.05 2014-05-12 22:43:48.000 132 21189.15 23.33 42842.47 47796.05 2014-05-12 22:43:49.000 132 21189.11 23.34 42842.47 47796.06 2014-05-12 22:43:50.000 132 21189.13 23.33 42842.50 47796.05 2014-05-12 22:43:51.000 132 21189.15 23.32 42842.50 47796.07 2014-05-12 22:43:52.000 132 21189.13 23.33 42842.49 47796.07 2014-05-12 22:43:53.000 132 21189.10 23.33 42842.47 47796.04 2014-05-12 22:43:54.000 132 21189.11 23.32 42842.49 47796.05 2014-05-12 22:43:55.000 132 21189.11 23.31 42842.50 47796.06 2014-05-12 22:43:56.000 132 21189.11 23.30 42842.50 47796.04 2014-05-12 22:43:57.000 132 21189.10 23.29 42842.53 47796.05 2014-05-12 22:43:58.000 132 21189.11 23.29 42842.52 47796.06 2014-05-12 22:43:59.000 132 21189.12 23.26 42842.54 47796.07 2014-05-12 22:44:00.000 132 21189.14 23.26 42842.53 47796.08 2014-05-12 22:44:01.000 132 21189.11 23.26 42842.53 47796.06 2014-05-12 22:44:02.000 132 21189.11 23.27 42842.53 47796.05 2014-05-12 22:44:03.000 132 21189.10 23.24 42842.53 47796.04 2014-05-12 22:44:04.000 132 21189.09 23.22 42842.56 47796.05 2014-05-12 22:44:05.000 132 21189.07 23.22 42842.56 47796.06 2014-05-12 22:44:06.000 132 21189.06 23.22 42842.54 47796.04 2014-05-12 22:44:07.000 132 21189.04 23.23 42842.54 47796.04 2014-05-12 22:44:08.000 132 21189.06 23.20 42842.56 47796.04 2014-05-12 22:44:09.000 132 21189.06 23.19 42842.55 47796.07 2014-05-12 22:44:10.000 132 21189.03 23.18 42842.52 47796.05 2014-05-12 22:44:11.000 132 21189.00 23.18 42842.55 47796.04 2014-05-12 22:44:12.000 132 21189.00 23.14 42842.55 47796.06 2014-05-12 22:44:13.000 132 21189.00 23.15 42842.57 47796.07 2014-05-12 22:44:14.000 132 21189.01 23.14 42842.59 47796.04 2014-05-12 22:44:15.000 132 21188.96 23.14 42842.61 47796.09 2014-05-12 22:44:16.000 132 21188.97 23.14 42842.60 47796.06 2014-05-12 22:44:17.000 132 21188.93 23.14 42842.61 47796.06 2014-05-12 22:44:18.000 132 21188.96 23.12 42842.61 47796.05 2014-05-12 22:44:19.000 132 21188.94 23.10 42842.59 47796.05 2014-05-12 22:44:20.000 132 21188.97 23.07 42842.61 47796.05 2014-05-12 22:44:21.000 132 21188.96 23.06 42842.62 47796.09 2014-05-12 22:44:22.000 132 21188.98 23.05 42842.62 47796.08 2014-05-12 22:44:23.000 132 21188.97 23.03 42842.66 47796.09 2014-05-12 22:44:24.000 132 21188.94 23.01 42842.66 47796.11 2014-05-12 22:44:25.000 132 21188.96 22.97 42842.68 47796.11 2014-05-12 22:44:26.000 132 21188.97 22.97 42842.71 47796.13 2014-05-12 22:44:27.000 132 21188.98 22.97 42842.71 47796.13 2014-05-12 22:44:28.000 132 21188.99 22.96 42842.71 47796.15 2014-05-12 22:44:29.000 132 21188.97 22.94 42842.71 47796.14 2014-05-12 22:44:30.000 132 21188.97 22.95 42842.74 47796.17 2014-05-12 22:44:31.000 132 21188.95 22.96 42842.74 47796.15 2014-05-12 22:44:32.000 132 21188.96 22.94 42842.72 47796.17 2014-05-12 22:44:33.000 132 21188.93 22.96 42842.72 47796.18 2014-05-12 22:44:34.000 132 21188.94 22.99 42842.76 47796.14 2014-05-12 22:44:35.000 132 21188.94 23.00 42842.76 47796.17 2014-05-12 22:44:36.000 132 21188.90 23.02 42842.74 47796.14 2014-05-12 22:44:37.000 132 21188.91 23.02 42842.74 47796.15 2014-05-12 22:44:38.000 132 21188.90 23.02 42842.71 47796.13 2014-05-12 22:44:39.000 132 21188.90 23.03 42842.74 47796.13 2014-05-12 22:44:40.000 132 21188.88 23.05 42842.69 47796.12 2014-05-12 22:44:41.000 132 21188.85 23.05 42842.70 47796.12 2014-05-12 22:44:42.000 132 21188.86 23.05 42842.72 47796.14 2014-05-12 22:44:43.000 132 21188.87 23.03 42842.70 47796.10 2014-05-12 22:44:44.000 132 21188.87 23.00 42842.67 47796.11 2014-05-12 22:44:45.000 132 21188.85 22.99 42842.68 47796.10 2014-05-12 22:44:46.000 132 21188.84 23.00 42842.69 47796.08 2014-05-12 22:44:47.000 132 21188.86 22.98 42842.70 47796.10 2014-05-12 22:44:48.000 132 21188.90 22.99 42842.70 47796.10 2014-05-12 22:44:49.000 132 21188.86 22.97 42842.73 47796.10 2014-05-12 22:44:50.000 132 21188.83 22.96 42842.73 47796.09 2014-05-12 22:44:51.000 132 21188.82 22.98 42842.72 47796.11 2014-05-12 22:44:52.000 132 21188.81 22.98 42842.72 47796.11 2014-05-12 22:44:53.000 132 21188.80 22.97 42842.72 47796.09 2014-05-12 22:44:54.000 132 21188.81 22.98 42842.72 47796.11 2014-05-12 22:44:55.000 132 21188.83 23.00 42842.71 47796.09 2014-05-12 22:44:56.000 132 21188.84 23.00 42842.72 47796.11 2014-05-12 22:44:57.000 132 21188.89 22.99 42842.72 47796.12 2014-05-12 22:44:58.000 132 21188.91 22.97 42842.72 47796.11 2014-05-12 22:44:59.000 132 21188.90 23.01 42842.73 47796.14 2014-05-12 22:45:00.000 132 21188.90 23.01 42842.74 47796.14 2014-05-12 22:45:01.000 132 21188.90 23.02 42842.76 47796.14 2014-05-12 22:45:02.000 132 21188.86 23.02 42842.75 47796.15 2014-05-12 22:45:03.000 132 21188.88 23.01 42842.75 47796.16 2014-05-12 22:45:04.000 132 21188.85 23.03 42842.73 47796.15 2014-05-12 22:45:05.000 132 21188.85 23.04 42842.75 47796.15 2014-05-12 22:45:06.000 132 21188.87 23.05 42842.75 47796.15 2014-05-12 22:45:07.000 132 21188.87 23.07 42842.71 47796.15 2014-05-12 22:45:08.000 132 21188.86 23.05 42842.69 47796.13 2014-05-12 22:45:09.000 132 21188.81 23.07 42842.69 47796.14 2014-05-12 22:45:10.000 132 21188.83 23.07 42842.71 47796.13 2014-05-12 22:45:11.000 132 21188.85 23.09 42842.70 47796.12 2014-05-12 22:45:12.000 132 21188.85 23.08 42842.73 47796.10 2014-05-12 22:45:13.000 132 21188.84 23.09 42842.72 47796.12 2014-05-12 22:45:14.000 132 21188.84 23.07 42842.73 47796.09 2014-05-12 22:45:15.000 132 21188.87 23.06 42842.75 47796.10 2014-05-12 22:45:16.000 132 21188.87 23.08 42842.72 47796.09 2014-05-12 22:45:17.000 132 21188.86 23.08 42842.72 47796.10 2014-05-12 22:45:18.000 132 21188.85 23.09 42842.74 47796.10 2014-05-12 22:45:19.000 132 21188.87 23.10 42842.72 47796.08 2014-05-12 22:45:20.000 132 21188.88 23.09 42842.71 47796.08 2014-05-12 22:45:21.000 132 21188.89 23.10 42842.66 47796.08 2014-05-12 22:45:22.000 132 21188.90 23.09 42842.66 47796.06 2014-05-12 22:45:23.000 132 21188.92 23.07 42842.65 47796.08 2014-05-12 22:45:24.000 132 21188.90 23.05 42842.64 47796.09 2014-05-12 22:45:25.000 132 21188.91 23.03 42842.66 47796.07 2014-05-12 22:45:26.000 132 21188.92 23.03 42842.68 47796.11 2014-05-12 22:45:27.000 132 21188.96 22.99 42842.68 47796.06 2014-05-12 22:45:28.000 132 21188.94 22.98 42842.66 47796.10 2014-05-12 22:45:29.000 132 21188.94 22.97 42842.66 47796.10 2014-05-12 22:45:30.000 132 21188.99 22.96 42842.67 47796.12 2014-05-12 22:45:31.000 132 21189.00 22.95 42842.68 47796.12 2014-05-12 22:45:32.000 132 21189.03 22.93 42842.68 47796.15 2014-05-12 22:45:33.000 132 21189.04 22.92 42842.71 47796.15 2014-05-12 22:45:34.000 132 21189.01 22.88 42842.66 47796.14 2014-05-12 22:45:35.000 132 21188.99 22.87 42842.70 47796.16 2014-05-12 22:45:36.000 132 21188.98 22.83 42842.74 47796.15 2014-05-12 22:45:37.000 132 21188.97 22.78 42842.72 47796.15 2014-05-12 22:45:38.000 132 21188.97 22.77 42842.70 47796.15 2014-05-12 22:45:39.000 132 21188.98 22.75 42842.69 47796.18 2014-05-12 22:45:40.000 132 21188.97 22.73 42842.72 47796.16 2014-05-12 22:45:41.000 132 21188.98 22.72 42842.75 47796.17 2014-05-12 22:45:42.000 132 21188.98 22.69 42842.73 47796.17 2014-05-12 22:45:43.000 132 21188.97 22.68 42842.75 47796.19 2014-05-12 22:45:44.000 132 21188.98 22.69 42842.72 47796.17 2014-05-12 22:45:45.000 132 21188.98 22.69 42842.73 47796.19 2014-05-12 22:45:46.000 132 21188.97 22.70 42842.69 47796.17 2014-05-12 22:45:47.000 132 21188.92 22.74 42842.65 47796.16 2014-05-12 22:45:48.000 132 21188.91 22.76 42842.66 47796.12 2014-05-12 22:45:49.000 132 21188.92 22.79 42842.66 47796.11 2014-05-12 22:45:50.000 132 21188.91 22.81 42842.61 47796.05 2014-05-12 22:45:51.000 132 21188.89 22.84 42842.59 47796.03 2014-05-12 22:45:52.000 132 21188.87 22.84 42842.58 47796.00 2014-05-12 22:45:53.000 132 21188.88 22.86 42842.53 47795.99 2014-05-12 22:45:54.000 132 21188.84 22.86 42842.54 47795.97 2014-05-12 22:45:55.000 132 21188.86 22.85 42842.56 47795.96 2014-05-12 22:45:56.000 132 21188.86 22.82 42842.54 47795.96 2014-05-12 22:45:57.000 132 21188.86 22.81 42842.52 47795.96 2014-05-12 22:45:58.000 132 21188.89 22.82 42842.52 47795.96 2014-05-12 22:45:59.000 132 21188.86 22.84 42842.56 47795.96 2014-05-12 22:46:00.000 132 21188.79 22.88 42842.53 47795.92 2014-05-12 22:46:01.000 132 21188.75 22.95 42842.51 47795.92 2014-05-12 22:46:02.000 132 21188.71 22.98 42842.47 47795.82 2014-05-12 22:46:03.000 132 21188.68 22.99 42842.44 47795.81 2014-05-12 22:46:04.000 132 21188.68 23.00 42842.42 47795.76 2014-05-12 22:46:05.000 132 21188.65 23.01 42842.39 47795.72 2014-05-12 22:46:06.000 132 21188.62 23.00 42842.35 47795.70 2014-05-12 22:46:07.000 132 21188.60 22.99 42842.36 47795.65 2014-05-12 22:46:08.000 132 21188.59 23.01 42842.34 47795.67 2014-05-12 22:46:09.000 132 21188.56 23.02 42842.36 47795.65 2014-05-12 22:46:10.000 132 21188.56 23.02 42842.36 47795.61 2014-05-12 22:46:11.000 132 21188.53 23.06 42842.31 47795.61 2014-05-12 22:46:12.000 132 21188.49 23.11 42842.26 47795.58 2014-05-12 22:46:13.000 132 21188.47 23.13 42842.26 47795.55 2014-05-12 22:46:14.000 132 21188.44 23.12 42842.25 47795.52 2014-05-12 22:46:15.000 132 21188.46 23.12 42842.23 47795.51 2014-05-12 22:46:16.000 132 21188.48 23.12 42842.23 47795.53 2014-05-12 22:46:17.000 132 21188.48 23.13 42842.21 47795.48 2014-05-12 22:46:18.000 132 21188.50 23.14 42842.25 47795.50 2014-05-12 22:46:19.000 132 21188.52 23.14 42842.25 47795.50 2014-05-12 22:46:20.000 132 21188.50 23.15 42842.23 47795.46 2014-05-12 22:46:21.000 132 21188.48 23.14 42842.22 47795.49 2014-05-12 22:46:22.000 132 21188.48 23.13 42842.23 47795.47 2014-05-12 22:46:23.000 132 21188.47 23.10 42842.24 47795.50 2014-05-12 22:46:24.000 132 21188.49 23.11 42842.27 47795.50 2014-05-12 22:46:25.000 132 21188.51 23.12 42842.29 47795.52 2014-05-12 22:46:26.000 132 21188.49 23.11 42842.27 47795.52 2014-05-12 22:46:27.000 132 21188.50 23.14 42842.30 47795.55 2014-05-12 22:46:28.000 132 21188.48 23.14 42842.30 47795.56 2014-05-12 22:46:29.000 132 21188.47 23.13 42842.30 47795.55 2014-05-12 22:46:30.000 132 21188.44 23.11 42842.31 47795.55 2014-05-12 22:46:31.000 132 21188.45 23.09 42842.31 47795.56 2014-05-12 22:46:32.000 132 21188.47 23.06 42842.36 47795.58 2014-05-12 22:46:33.000 132 21188.44 23.08 42842.39 47795.59 2014-05-12 22:46:34.000 132 21188.44 23.13 42842.35 47795.58 2014-05-12 22:46:35.000 132 21188.43 23.18 42842.36 47795.59 2014-05-12 22:46:36.000 132 21188.41 23.18 42842.36 47795.57 2014-05-12 22:46:37.000 132 21188.40 23.22 42842.32 47795.55 2014-05-12 22:46:38.000 132 21188.38 23.21 42842.30 47795.52 2014-05-12 22:46:39.000 132 21188.40 23.16 42842.33 47795.51 2014-05-12 22:46:40.000 132 21188.40 23.18 42842.32 47795.52 2014-05-12 22:46:41.000 132 21188.39 23.18 42842.35 47795.56 2014-05-12 22:46:42.000 132 21188.38 23.17 42842.38 47795.56 2014-05-12 22:46:43.000 132 21188.39 23.16 42842.38 47795.55 2014-05-12 22:46:44.000 132 21188.38 23.19 42842.37 47795.60 2014-05-12 22:46:45.000 132 21188.37 23.20 42842.38 47795.58 2014-05-12 22:46:46.000 132 21188.37 23.20 42842.41 47795.57 2014-05-12 22:46:47.000 132 21188.39 23.19 42842.43 47795.59 2014-05-12 22:46:48.000 132 21188.36 23.18 42842.42 47795.59 2014-05-12 22:46:49.000 132 21188.33 23.19 42842.43 47795.60 2014-05-12 22:46:50.000 132 21188.33 23.18 42842.46 47795.59 2014-05-12 22:46:51.000 132 21188.31 23.20 42842.47 47795.60 2014-05-12 22:46:52.000 132 21188.28 23.20 42842.44 47795.62 2014-05-12 22:46:53.000 132 21188.29 23.20 42842.46 47795.60 2014-05-12 22:46:54.000 132 21188.27 23.22 42842.46 47795.64 2014-05-12 22:46:55.000 132 21188.26 23.23 42842.46 47795.61 2014-05-12 22:46:56.000 132 21188.24 23.24 42842.48 47795.62 2014-05-12 22:46:57.000 132 21188.19 23.23 42842.48 47795.61 2014-05-12 22:46:58.000 132 21188.17 23.24 42842.45 47795.60 2014-05-12 22:46:59.000 132 21188.14 23.24 42842.48 47795.57 2014-05-12 22:47:00.000 132 21188.12 23.22 42842.50 47795.60 2014-05-12 22:47:01.000 132 21188.10 23.22 42842.48 47795.58 2014-05-12 22:47:02.000 132 21188.06 23.23 42842.46 47795.56 2014-05-12 22:47:03.000 132 21188.05 23.23 42842.50 47795.57 2014-05-12 22:47:04.000 132 21188.03 23.28 42842.51 47795.55 2014-05-12 22:47:05.000 132 21188.00 23.27 42842.52 47795.55 2014-05-12 22:47:06.000 132 21187.97 23.29 42842.50 47795.55 2014-05-12 22:47:07.000 132 21187.98 23.32 42842.51 47795.54 2014-05-12 22:47:08.000 132 21187.93 23.34 42842.50 47795.52 2014-05-12 22:47:09.000 132 21187.92 23.37 42842.49 47795.52 2014-05-12 22:47:10.000 132 21187.87 23.39 42842.48 47795.51 2014-05-12 22:47:11.000 132 21187.88 23.41 42842.49 47795.49 2014-05-12 22:47:12.000 132 21187.88 23.46 42842.52 47795.49 2014-05-12 22:47:13.000 132 21187.85 23.48 42842.51 47795.47 2014-05-12 22:47:14.000 132 21187.85 23.47 42842.51 47795.45 2014-05-12 22:47:15.000 132 21187.87 23.49 42842.48 47795.45 2014-05-12 22:47:16.000 132 21187.86 23.52 42842.48 47795.46 2014-05-12 22:47:17.000 132 21187.83 23.52 42842.47 47795.50 2014-05-12 22:47:18.000 132 21187.83 23.55 42842.47 47795.45 2014-05-12 22:47:19.000 132 21187.81 23.55 42842.52 47795.46 2014-05-12 22:47:20.000 132 21187.82 23.52 42842.52 47795.44 2014-05-12 22:47:21.000 132 21187.80 23.52 42842.51 47795.46 2014-05-12 22:47:22.000 132 21187.79 23.57 42842.48 47795.49 2014-05-12 22:47:23.000 132 21187.81 23.59 42842.48 47795.45 2014-05-12 22:47:24.000 132 21187.82 23.59 42842.50 47795.46 2014-05-12 22:47:25.000 132 21187.81 23.62 42842.49 47795.46 2014-05-12 22:47:26.000 132 21187.78 23.67 42842.49 47795.43 2014-05-12 22:47:27.000 132 21187.77 23.70 42842.48 47795.43 2014-05-12 22:47:28.000 132 21187.79 23.70 42842.47 47795.41 2014-05-12 22:47:29.000 132 21187.76 23.71 42842.46 47795.39 2014-05-12 22:47:30.000 132 21187.81 23.74 42842.44 47795.41 2014-05-12 22:47:31.000 132 21187.82 23.72 42842.46 47795.40 2014-05-12 22:47:32.000 132 21187.81 23.72 42842.47 47795.41 2014-05-12 22:47:33.000 132 21187.80 23.75 42842.47 47795.42 2014-05-12 22:47:34.000 132 21187.80 23.79 42842.45 47795.45 2014-05-12 22:47:35.000 132 21187.79 23.77 42842.46 47795.43 2014-05-12 22:47:36.000 132 21187.79 23.82 42842.48 47795.43 2014-05-12 22:47:37.000 132 21187.79 23.81 42842.49 47795.42 2014-05-12 22:47:38.000 132 21187.80 23.83 42842.47 47795.41 2014-05-12 22:47:39.000 132 21187.76 23.84 42842.47 47795.42 2014-05-12 22:47:40.000 132 21187.73 23.84 42842.49 47795.43 2014-05-12 22:47:41.000 132 21187.71 23.89 42842.44 47795.42 2014-05-12 22:47:42.000 132 21187.72 23.92 42842.43 47795.40 2014-05-12 22:47:43.000 132 21187.71 23.93 42842.45 47795.38 2014-05-12 22:47:44.000 132 21187.72 23.91 42842.44 47795.34 2014-05-12 22:47:45.000 132 21187.74 23.89 42842.47 47795.35 2014-05-12 22:47:46.000 132 21187.73 23.89 42842.47 47795.38 2014-05-12 22:47:47.000 132 21187.75 23.88 42842.49 47795.41 2014-05-12 22:47:48.000 132 21187.75 23.85 42842.53 47795.38 2014-05-12 22:47:49.000 132 21187.75 23.83 42842.52 47795.42 2014-05-12 22:47:50.000 132 21187.74 23.83 42842.57 47795.45 2014-05-12 22:47:51.000 132 21187.73 23.86 42842.57 47795.45 2014-05-12 22:47:52.000 132 21187.73 23.86 42842.58 47795.46 2014-05-12 22:47:53.000 132 21187.73 23.87 42842.59 47795.49 2014-05-12 22:47:54.000 132 21187.74 23.87 42842.61 47795.50 2014-05-12 22:47:55.000 132 21187.72 23.85 42842.64 47795.51 2014-05-12 22:47:56.000 132 21187.73 23.85 42842.64 47795.52 2014-05-12 22:47:57.000 132 21187.72 23.86 42842.65 47795.54 2014-05-12 22:47:58.000 132 21187.74 23.84 42842.69 47795.57 2014-05-12 22:47:59.000 132 21187.72 23.83 42842.72 47795.57 2014-05-12 22:48:00.000 132 21187.72 23.85 42842.69 47795.60 2014-05-12 22:48:01.000 132 21187.70 23.86 42842.73 47795.62 2014-05-12 22:48:02.000 132 21187.70 23.88 42842.74 47795.65 2014-05-12 22:48:03.000 132 21187.71 23.89 42842.75 47795.64 2014-05-12 22:48:04.000 132 21187.68 23.90 42842.77 47795.63 2014-05-12 22:48:05.000 132 21187.69 23.90 42842.77 47795.64 2014-05-12 22:48:06.000 132 21187.68 23.97 42842.78 47795.63 2014-05-12 22:48:07.000 132 21187.66 23.98 42842.74 47795.62 2014-05-12 22:48:08.000 132 21187.67 23.99 42842.74 47795.62 2014-05-12 22:48:09.000 132 21187.61 23.97 42842.76 47795.60 2014-05-12 22:48:10.000 132 21187.60 23.97 42842.73 47795.59 2014-05-12 22:48:11.000 132 21187.61 24.01 42842.75 47795.60 2014-05-12 22:48:12.000 132 21187.64 24.02 42842.73 47795.57 2014-05-12 22:48:13.000 132 21187.62 24.03 42842.75 47795.57 2014-05-12 22:48:14.000 132 21187.59 24.04 42842.74 47795.58 2014-05-12 22:48:15.000 132 21187.59 24.04 42842.73 47795.55 2014-05-12 22:48:16.000 132 21187.59 24.06 42842.75 47795.56 2014-05-12 22:48:17.000 132 21187.56 24.08 42842.73 47795.53 2014-05-12 22:48:18.000 132 21187.55 24.10 42842.71 47795.56 2014-05-12 22:48:19.000 132 21187.51 24.14 42842.70 47795.52 2014-05-12 22:48:20.000 132 21187.50 24.14 42842.71 47795.52 2014-05-12 22:48:21.000 132 21187.49 24.18 42842.69 47795.50 2014-05-12 22:48:22.000 132 21187.47 24.19 42842.71 47795.49 2014-05-12 22:48:23.000 132 21187.43 24.19 42842.69 47795.47 2014-05-12 22:48:24.000 132 21187.42 24.19 42842.69 47795.45 2014-05-12 22:48:25.000 132 21187.42 24.20 42842.69 47795.44 2014-05-12 22:48:26.000 132 21187.43 24.21 42842.68 47795.44 2014-05-12 22:48:27.000 132 21187.43 24.23 42842.69 47795.45 2014-05-12 22:48:28.000 132 21187.42 24.25 42842.68 47795.44 2014-05-12 22:48:29.000 132 21187.41 24.24 42842.69 47795.42 2014-05-12 22:48:30.000 132 21187.37 24.30 42842.68 47795.42 2014-05-12 22:48:31.000 132 21187.35 24.33 42842.67 47795.43 2014-05-12 22:48:32.000 132 21187.31 24.40 42842.66 47795.38 2014-05-12 22:48:33.000 132 21187.28 24.44 42842.61 47795.34 2014-05-12 22:48:34.000 132 21187.30 24.46 42842.61 47795.32 2014-05-12 22:48:35.000 132 21187.26 24.47 42842.59 47795.32 2014-05-12 22:48:36.000 132 21187.26 24.47 42842.58 47795.30 2014-05-12 22:48:37.000 132 21187.26 24.51 42842.60 47795.27 2014-05-12 22:48:38.000 132 21187.29 24.54 42842.59 47795.30 2014-05-12 22:48:39.000 132 21187.28 24.58 42842.57 47795.27 2014-05-12 22:48:40.000 132 21187.28 24.58 42842.53 47795.24 2014-05-12 22:48:41.000 132 21187.32 24.59 42842.50 47795.22 2014-05-12 22:48:42.000 132 21187.30 24.62 42842.49 47795.22 2014-05-12 22:48:43.000 132 21187.26 24.63 42842.49 47795.18 2014-05-12 22:48:44.000 132 21187.25 24.66 42842.47 47795.18 2014-05-12 22:48:45.000 132 21187.23 24.71 42842.45 47795.18 2014-05-12 22:48:46.000 132 21187.22 24.73 42842.45 47795.16 2014-05-12 22:48:47.000 132 21187.21 24.77 42842.43 47795.12 2014-05-12 22:48:48.000 132 21187.21 24.80 42842.43 47795.12 2014-05-12 22:48:49.000 132 21187.20 24.81 42842.41 47795.09 2014-05-12 22:48:50.000 132 21187.19 24.83 42842.41 47795.09 2014-05-12 22:48:51.000 132 21187.15 24.89 42842.37 47795.08 2014-05-12 22:48:52.000 132 21187.12 24.97 42842.34 47795.05 2014-05-12 22:48:53.000 132 21187.09 25.05 42842.28 47794.98 2014-05-12 22:48:54.000 132 21187.08 25.09 42842.23 47794.97 2014-05-12 22:48:55.000 132 21187.06 25.12 42842.19 47794.89 2014-05-12 22:48:56.000 132 21187.06 25.11 42842.18 47794.86 2014-05-12 22:48:57.000 132 21187.06 25.11 42842.15 47794.80 2014-05-12 22:48:58.000 132 21187.03 25.14 42842.10 47794.80 2014-05-12 22:48:59.000 132 21187.03 25.15 42842.12 47794.77 2014-05-12 22:49:00.000 132 21187.04 25.16 42842.07 47794.76 2014-05-12 22:49:01.000 132 21187.01 25.18 42842.09 47794.76 2014-05-12 22:49:02.000 132 21187.00 25.18 42842.10 47794.70 2014-05-12 22:49:03.000 132 21186.97 25.19 42842.10 47794.73 2014-05-12 22:49:04.000 132 21186.98 25.17 42842.08 47794.70 2014-05-12 22:49:05.000 132 21186.94 25.17 42842.07 47794.70 2014-05-12 22:49:06.000 132 21186.94 25.21 42842.05 47794.70 2014-05-12 22:49:07.000 132 21186.90 25.19 42842.04 47794.70 2014-05-12 22:49:08.000 132 21186.90 25.19 42842.07 47794.66 2014-05-12 22:49:09.000 132 21186.95 25.21 42842.07 47794.66 2014-05-12 22:49:10.000 132 21186.96 25.22 42842.07 47794.70 2014-05-12 22:49:11.000 132 21186.95 25.22 42842.06 47794.67 2014-05-12 22:49:12.000 132 21186.96 25.23 42842.05 47794.68 2014-05-12 22:49:13.000 132 21186.93 25.23 42842.05 47794.66 2014-05-12 22:49:14.000 132 21186.91 25.27 42842.03 47794.66 2014-05-12 22:49:15.000 132 21186.92 25.29 42842.04 47794.65 2014-05-12 22:49:16.000 132 21186.90 25.31 42842.03 47794.64 2014-05-12 22:49:17.000 132 21186.89 25.33 42842.02 47794.64 2014-05-12 22:49:18.000 132 21186.89 25.32 42842.03 47794.62 2014-05-12 22:49:19.000 132 21186.87 25.32 42842.01 47794.61 2014-05-12 22:49:20.000 132 21186.86 25.33 42842.04 47794.63 2014-05-12 22:49:21.000 132 21186.85 25.35 42842.04 47794.61 2014-05-12 22:49:22.000 132 21186.81 25.38 42842.00 47794.59 2014-05-12 22:49:23.000 132 21186.77 25.47 42841.97 47794.56 2014-05-12 22:49:24.000 132 21186.70 25.58 42841.91 47794.52 2014-05-12 22:49:25.000 132 21186.66 25.65 42841.87 47794.43 2014-05-12 22:49:26.000 132 21186.67 25.65 42841.86 47794.37 2014-05-12 22:49:27.000 132 21186.66 25.65 42841.83 47794.34 2014-05-12 22:49:28.000 132 21186.66 25.62 42841.83 47794.32 2014-05-12 22:49:29.000 132 21186.69 25.57 42841.83 47794.32 2014-05-12 22:49:30.000 132 21186.70 25.55 42841.83 47794.35 2014-05-12 22:49:31.000 132 21186.67 25.57 42841.83 47794.33 2014-05-12 22:49:32.000 132 21186.66 25.58 42841.83 47794.36 2014-05-12 22:49:33.000 132 21186.68 25.57 42841.85 47794.35 2014-05-12 22:49:34.000 132 21186.69 25.54 42841.87 47794.36 2014-05-12 22:49:35.000 132 21186.69 25.52 42841.85 47794.36 2014-05-12 22:49:36.000 132 21186.71 25.52 42841.87 47794.39 2014-05-12 22:49:37.000 132 21186.73 25.52 42841.91 47794.41 2014-05-12 22:49:38.000 132 21186.75 25.51 42841.91 47794.44 2014-05-12 22:49:39.000 132 21186.75 25.50 42841.97 47794.45 2014-05-12 22:49:40.000 132 21186.75 25.48 42841.98 47794.46 2014-05-12 22:49:41.000 132 21186.77 25.47 42841.99 47794.49 2014-05-12 22:49:42.000 132 21186.77 25.46 42841.97 47794.53 2014-05-12 22:49:43.000 132 21186.77 25.47 42842.04 47794.51 2014-05-12 22:49:44.000 132 21186.77 25.49 42842.01 47794.56 2014-05-12 22:49:45.000 132 21186.76 25.53 42841.99 47794.54 2014-05-12 22:49:46.000 132 21186.75 25.56 42842.01 47794.56 2014-05-12 22:49:47.000 132 21186.75 25.54 42841.95 47794.53 2014-05-12 22:49:48.000 132 21186.79 25.54 42841.96 47794.50 2014-05-12 22:49:49.000 132 21186.80 25.52 42841.98 47794.53 2014-05-12 22:49:50.000 132 21186.80 25.53 42841.99 47794.55 2014-05-12 22:49:51.000 132 21186.81 25.55 42842.01 47794.56 2014-05-12 22:49:52.000 132 21186.79 25.58 42842.00 47794.56 2014-05-12 22:49:53.000 132 21186.80 25.63 42842.02 47794.58 2014-05-12 22:49:54.000 132 21186.78 25.64 42841.97 47794.58 2014-05-12 22:49:55.000 132 21186.78 25.65 42841.97 47794.56 2014-05-12 22:49:56.000 132 21186.81 25.68 42842.02 47794.56 2014-05-12 22:49:57.000 132 21186.81 25.71 42842.01 47794.55 2014-05-12 22:49:58.000 132 21186.80 25.72 42841.98 47794.53 2014-05-12 22:49:59.000 132 21186.80 25.76 42841.96 47794.52 2014-05-12 22:50:00.000 132 21186.79 25.76 42841.93 47794.51 2014-05-12 22:50:01.000 132 21186.79 25.77 42841.94 47794.50 2014-05-12 22:50:02.000 132 21186.76 25.75 42841.96 47794.46 2014-05-12 22:50:03.000 132 21186.76 25.72 42841.94 47794.49 2014-05-12 22:50:04.000 132 21186.78 25.74 42841.96 47794.49 2014-05-12 22:50:05.000 132 21186.78 25.71 42841.98 47794.50 2014-05-12 22:50:06.000 132 21186.82 25.73 42842.00 47794.52 2014-05-12 22:50:07.000 132 21186.80 25.75 42841.99 47794.55 2014-05-12 22:50:08.000 132 21186.82 25.80 42841.96 47794.54 2014-05-12 22:50:09.000 132 21186.81 25.82 42841.99 47794.52 2014-05-12 22:50:10.000 132 21186.80 25.83 42841.98 47794.52 2014-05-12 22:50:11.000 132 21186.79 25.81 42841.97 47794.49 2014-05-12 22:50:12.000 132 21186.79 25.79 42841.98 47794.52 2014-05-12 22:50:13.000 132 21186.80 25.80 42842.00 47794.50 2014-05-12 22:50:14.000 132 21186.84 25.79 42842.00 47794.53 2014-05-12 22:50:15.000 132 21186.82 25.78 42841.97 47794.53 2014-05-12 22:50:16.000 132 21186.84 25.78 42842.02 47794.56 2014-05-12 22:50:17.000 132 21186.85 25.77 42842.03 47794.56 2014-05-12 22:50:18.000 132 21186.85 25.77 42842.00 47794.59 2014-05-12 22:50:19.000 132 21186.87 25.76 42842.01 47794.58 2014-05-12 22:50:20.000 132 21186.89 25.77 42841.98 47794.62 2014-05-12 22:50:21.000 132 21186.91 25.74 42842.05 47794.62 2014-05-12 22:50:22.000 132 21186.91 25.70 42842.11 47794.61 2014-05-12 22:50:23.000 132 21186.91 25.69 42842.08 47794.66 2014-05-12 22:50:24.000 132 21186.94 25.69 42842.10 47794.68 2014-05-12 22:50:25.000 132 21186.95 25.69 42842.15 47794.70 2014-05-12 22:50:26.000 132 21186.96 25.69 42842.18 47794.75 2014-05-12 22:50:27.000 132 21186.96 25.66 42842.18 47794.75 2014-05-12 22:50:28.000 132 21186.98 25.66 42842.15 47794.77 2014-05-12 22:50:29.000 132 21186.99 25.64 42842.13 47794.77 2014-05-12 22:50:30.000 132 21187.04 25.65 42842.21 47794.78 2014-05-12 22:50:31.000 132 21187.06 25.63 42842.22 47794.83 2014-05-12 22:50:32.000 132 21187.05 25.64 42842.22 47794.82 2014-05-12 22:50:33.000 132 21187.04 25.62 42842.24 47794.84 2014-05-12 22:50:34.000 132 21187.03 25.64 42842.26 47794.84 2014-05-12 22:50:35.000 132 21187.07 25.66 42842.22 47794.85 2014-05-12 22:50:36.000 132 21187.06 25.66 42842.22 47794.86 2014-05-12 22:50:37.000 132 21187.07 25.66 42842.25 47794.87 2014-05-12 22:50:38.000 132 21187.07 25.66 42842.24 47794.85 2014-05-12 22:50:39.000 132 21187.07 25.66 42842.26 47794.83 2014-05-12 22:50:40.000 132 21187.02 25.64 42842.29 47794.88 2014-05-12 22:50:41.000 132 21187.03 25.65 42842.28 47794.85 2014-05-12 22:50:42.000 132 21187.03 25.64 42842.26 47794.87 2014-05-12 22:50:43.000 132 21187.02 25.60 42842.27 47794.86 2014-05-12 22:50:44.000 132 21187.04 25.59 42842.24 47794.86 2014-05-12 22:50:45.000 132 21187.07 25.58 42842.25 47794.88 2014-05-12 22:50:46.000 132 21187.02 25.57 42842.25 47794.87 2014-05-12 22:50:47.000 132 21187.01 25.59 42842.26 47794.87 2014-05-12 22:50:48.000 132 21187.04 25.59 42842.27 47794.87 2014-05-12 22:50:49.000 132 21187.02 25.60 42842.25 47794.85 2014-05-12 22:50:50.000 132 21187.03 25.60 42842.25 47794.86 2014-05-12 22:50:51.000 132 21186.99 25.61 42842.23 47794.84 2014-05-12 22:50:52.000 132 21186.97 25.63 42842.23 47794.83 2014-05-12 22:50:53.000 132 21187.00 25.61 42842.24 47794.85 2014-05-12 22:50:54.000 132 21186.98 25.61 42842.27 47794.82 2014-05-12 22:50:55.000 132 21186.97 25.58 42842.27 47794.85 2014-05-12 22:50:56.000 132 21187.00 25.58 42842.29 47794.87 2014-05-12 22:50:57.000 132 21187.00 25.58 42842.29 47794.89 2014-05-12 22:50:58.000 132 21186.99 25.63 42842.30 47794.90 2014-05-12 22:50:59.000 132 21187.00 25.66 42842.29 47794.91 2014-05-12 22:51:00.000 132 21187.01 25.67 42842.32 47794.89 2014-05-12 22:51:01.000 132 21187.02 25.69 42842.30 47794.91 2014-05-12 22:51:02.000 132 21187.04 25.72 42842.28 47794.89 2014-05-12 22:51:03.000 132 21187.03 25.77 42842.27 47794.88 2014-05-12 22:51:04.000 132 21187.03 25.77 42842.27 47794.88 2014-05-12 22:51:05.000 132 21187.03 25.76 42842.29 47794.88 2014-05-12 22:51:06.000 132 21187.05 25.78 42842.29 47794.86 2014-05-12 22:51:07.000 132 21187.08 25.81 42842.30 47794.90 2014-05-12 22:51:08.000 132 21187.06 25.80 42842.29 47794.91 2014-05-12 22:51:09.000 132 21187.03 25.83 42842.31 47794.91 2014-05-12 22:51:10.000 132 21187.05 25.86 42842.29 47794.91 2014-05-12 22:51:11.000 132 21187.08 25.89 42842.28 47794.91 2014-05-12 22:51:12.000 132 21187.07 25.90 42842.29 47794.91 2014-05-12 22:51:13.000 132 21187.06 25.92 42842.28 47794.90 2014-05-12 22:51:14.000 132 21187.06 25.93 42842.26 47794.91 2014-05-12 22:51:15.000 132 21187.05 25.94 42842.25 47794.89 2014-05-12 22:51:16.000 132 21187.06 25.92 42842.27 47794.89 2014-05-12 22:51:17.000 132 21187.07 25.95 42842.26 47794.87 2014-05-12 22:51:18.000 132 21187.10 25.94 42842.25 47794.88 2014-05-12 22:51:19.000 132 21187.09 25.92 42842.25 47794.89 2014-05-12 22:51:20.000 132 21187.09 25.91 42842.27 47794.89 2014-05-12 22:51:21.000 132 21187.07 25.89 42842.30 47794.93 2014-05-12 22:51:22.000 132 21187.10 25.87 42842.29 47794.91 2014-05-12 22:51:23.000 132 21187.11 25.84 42842.32 47794.94 2014-05-12 22:51:24.000 132 21187.14 25.84 42842.34 47794.97 2014-05-12 22:51:25.000 132 21187.16 25.81 42842.37 47794.99 2014-05-12 22:51:26.000 132 21187.18 25.78 42842.42 47795.01 2014-05-12 22:51:27.000 132 21187.23 25.76 42842.43 47795.07 2014-05-12 22:51:28.000 132 21187.27 25.72 42842.46 47795.11 2014-05-12 22:51:29.000 132 21187.35 25.63 42842.53 47795.15 2014-05-12 22:51:30.000 132 21187.44 25.57 42842.57 47795.26 2014-05-12 22:51:31.000 132 21187.50 25.50 42842.65 47795.35 2014-05-12 22:51:32.000 132 21187.54 25.48 42842.69 47795.42 2014-05-12 22:51:33.000 132 21187.55 25.47 42842.72 47795.49 2014-05-12 22:51:34.000 132 21187.58 25.46 42842.77 47795.54 2014-05-12 22:51:35.000 132 21187.59 25.45 42842.82 47795.58 2014-05-12 22:51:36.000 132 21187.54 25.47 42842.82 47795.58 2014-05-12 22:51:37.000 132 21187.48 25.53 42842.78 47795.60 2014-05-12 22:51:38.000 132 21187.48 25.57 42842.77 47795.56 2014-05-12 22:51:39.000 132 21187.48 25.55 42842.79 47795.54 2014-05-12 22:51:40.000 132 21187.46 25.56 42842.83 47795.52 2014-05-12 22:51:41.000 132 21187.44 25.55 42842.83 47795.55 2014-05-12 22:51:42.000 132 21187.42 25.57 42842.82 47795.51 2014-05-12 22:51:43.000 132 21187.44 25.59 42842.83 47795.51 2014-05-12 22:51:44.000 132 21187.39 25.62 42842.78 47795.50 2014-05-12 22:51:45.000 132 21187.36 25.66 42842.75 47795.48 2014-05-12 22:51:46.000 132 21187.35 25.67 42842.74 47795.44 2014-05-12 22:51:47.000 132 21187.31 25.65 42842.75 47795.44 2014-05-12 22:51:48.000 132 21187.31 25.66 42842.77 47795.43 2014-05-12 22:51:49.000 132 21187.33 25.65 42842.77 47795.41 2014-05-12 22:51:50.000 132 21187.33 25.65 42842.79 47795.44 2014-05-12 22:51:51.000 132 21187.32 25.65 42842.80 47795.45 2014-05-12 22:51:52.000 132 21187.35 25.61 42842.80 47795.46 2014-05-12 22:51:53.000 132 21187.40 25.59 42842.80 47795.48 2014-05-12 22:51:54.000 132 21187.42 25.59 42842.81 47795.50 2014-05-12 22:51:55.000 132 21187.41 25.60 42842.83 47795.50 2014-05-12 22:51:56.000 132 21187.40 25.63 42842.83 47795.53 2014-05-12 22:51:57.000 132 21187.40 25.67 42842.83 47795.54 2014-05-12 22:51:58.000 132 21187.36 25.73 42842.81 47795.51 2014-05-12 22:51:59.000 132 21187.37 25.75 42842.81 47795.49 2014-05-12 22:52:00.000 132 21187.33 25.77 42842.79 47795.48 2014-05-12 22:52:01.000 132 21187.33 25.78 42842.79 47795.44 2014-05-12 22:52:02.000 132 21187.32 25.77 42842.77 47795.43 2014-05-12 22:52:03.000 132 21187.28 25.77 42842.76 47795.41 2014-05-12 22:52:04.000 132 21187.28 25.78 42842.77 47795.41 2014-05-12 22:52:05.000 132 21187.27 25.82 42842.77 47795.42 2014-05-12 22:52:06.000 132 21187.24 25.86 42842.73 47795.36 2014-05-12 22:52:07.000 132 21187.22 25.89 42842.70 47795.33 2014-05-12 22:52:08.000 132 21187.23 25.87 42842.70 47795.34 2014-05-12 22:52:09.000 132 21187.28 25.88 42842.67 47795.33 2014-05-12 22:52:10.000 132 21187.22 25.90 42842.68 47795.31 2014-05-12 22:52:11.000 132 21187.15 25.91 42842.67 47795.27 2014-05-12 22:52:12.000 132 21187.13 25.91 42842.66 47795.27 2014-05-12 22:52:13.000 132 21187.12 25.89 42842.65 47795.22 2014-05-12 22:52:14.000 132 21187.13 25.89 42842.62 47795.21 2014-05-12 22:52:15.000 132 21187.12 25.90 42842.62 47795.22 2014-05-12 22:52:16.000 132 21187.11 25.92 42842.59 47795.20 2014-05-12 22:52:17.000 132 21187.06 25.95 42842.54 47795.16 2014-05-12 22:52:18.000 132 21187.04 26.01 42842.56 47795.16 2014-05-12 22:52:19.000 132 21186.97 26.06 42842.52 47795.13 2014-05-12 22:52:20.000 132 21186.90 26.15 42842.49 47795.04 2014-05-12 22:52:21.000 132 21186.82 26.24 42842.42 47794.96 2014-05-12 22:52:22.000 132 21186.78 26.28 42842.35 47794.87 2014-05-12 22:52:23.000 132 21186.76 26.31 42842.32 47794.82 2014-05-12 22:52:24.000 132 21186.72 26.36 42842.26 47794.76 2014-05-12 22:52:25.000 132 21186.65 26.41 42842.21 47794.70 2014-05-12 22:52:26.000 132 21186.62 26.44 42842.19 47794.65 2014-05-12 22:52:27.000 132 21186.62 26.48 42842.16 47794.59 2014-05-12 22:52:28.000 132 21186.61 26.48 42842.13 47794.56 2014-05-12 22:52:29.000 132 21186.60 26.49 42842.14 47794.56 2014-05-12 22:52:30.000 132 21186.60 26.49 42842.13 47794.51 2014-05-12 22:52:31.000 132 21186.59 26.52 42842.11 47794.51 2014-05-12 22:52:32.000 132 21186.62 26.50 42842.11 47794.52 2014-05-12 22:52:33.000 132 21186.61 26.51 42842.10 47794.51 2014-05-12 22:52:34.000 132 21186.62 26.52 42842.11 47794.52 2014-05-12 22:52:35.000 132 21186.61 26.55 42842.09 47794.53 2014-05-12 22:52:36.000 132 21186.59 26.58 42842.08 47794.51 2014-05-12 22:52:37.000 132 21186.61 26.59 42842.09 47794.50 2014-05-12 22:52:38.000 132 21186.64 26.60 42842.05 47794.49 2014-05-12 22:52:39.000 132 21186.61 26.63 42842.08 47794.49 2014-05-12 22:52:40.000 132 21186.58 26.60 42842.12 47794.48 2014-05-12 22:52:41.000 132 21186.58 26.60 42842.13 47794.50 2014-05-12 22:52:42.000 132 21186.59 26.60 42842.11 47794.51 2014-05-12 22:52:43.000 132 21186.61 26.61 42842.08 47794.52 2014-05-12 22:52:44.000 132 21186.56 26.62 42842.14 47794.51 2014-05-12 22:52:45.000 132 21186.54 26.71 42842.12 47794.51 2014-05-12 22:52:46.000 132 21186.47 26.78 42842.08 47794.48 2014-05-12 22:52:47.000 132 21186.40 26.85 42842.01 47794.42 2014-05-12 22:52:48.000 132 21186.39 26.88 42841.96 47794.36 2014-05-12 22:52:49.000 132 21186.40 26.90 42841.94 47794.31 2014-05-12 22:52:50.000 132 21186.41 26.91 42841.91 47794.28 2014-05-12 22:52:51.000 132 21186.37 26.91 42841.90 47794.25 2014-05-12 22:52:52.000 132 21186.35 26.92 42841.87 47794.23 2014-05-12 22:52:53.000 132 21186.32 26.89 42841.85 47794.22 2014-05-12 22:52:54.000 132 21186.35 26.89 42841.83 47794.19 2014-05-12 22:52:55.000 132 21186.32 26.88 42841.87 47794.21 2014-05-12 22:52:56.000 132 21186.34 26.85 42841.90 47794.20 2014-05-12 22:52:57.000 132 21186.35 26.82 42841.91 47794.19 2014-05-12 22:52:58.000 132 21186.33 26.79 42841.93 47794.24 2014-05-12 22:52:59.000 132 21186.34 26.78 42841.94 47794.23 2014-05-12 22:53:00.000 132 21186.33 26.76 42841.94 47794.26 2014-05-12 22:53:01.000 132 21186.31 26.74 42841.96 47794.28 2014-05-12 22:53:02.000 132 21186.35 26.70 42841.96 47794.28 2014-05-12 22:53:03.000 132 21186.38 26.70 42841.98 47794.31 2014-05-12 22:53:04.000 132 21186.39 26.70 42842.00 47794.33 2014-05-12 22:53:05.000 132 21186.40 26.71 42842.00 47794.34 2014-05-12 22:53:06.000 132 21186.43 26.71 42842.03 47794.39 2014-05-12 22:53:07.000 132 21186.44 26.71 42842.09 47794.41 2014-05-12 22:53:08.000 132 21186.42 26.71 42842.05 47794.42 2014-05-12 22:53:09.000 132 21186.45 26.75 42842.06 47794.38 2014-05-12 22:53:10.000 132 21186.44 26.76 42842.04 47794.43 2014-05-12 22:53:11.000 132 21186.45 26.75 42842.03 47794.42 2014-05-12 22:53:12.000 132 21186.47 26.75 42842.03 47794.42 2014-05-12 22:53:13.000 132 21186.45 26.79 42842.03 47794.40 2014-05-12 22:53:14.000 132 21186.45 26.84 42841.98 47794.38 2014-05-12 22:53:15.000 132 21186.45 26.86 42841.98 47794.38 2014-05-12 22:53:16.000 132 21186.46 26.86 42841.96 47794.38 2014-05-12 22:53:17.000 132 21186.50 26.85 42841.96 47794.38 2014-05-12 22:53:18.000 132 21186.51 26.83 42841.96 47794.39 2014-05-12 22:53:19.000 132 21186.51 26.83 42841.98 47794.39 2014-05-12 22:53:20.000 132 21186.52 26.85 42841.98 47794.38 2014-05-12 22:53:21.000 132 21186.55 26.84 42842.00 47794.40 2014-05-12 22:53:22.000 132 21186.57 26.84 42842.01 47794.41 2014-05-12 22:53:23.000 132 21186.60 26.82 42842.02 47794.45 2014-05-12 22:53:24.000 132 21186.58 26.83 42842.04 47794.44 2014-05-12 22:53:25.000 132 21186.55 26.84 42842.03 47794.47 2014-05-12 22:53:26.000 132 21186.56 26.87 42842.01 47794.46 2014-05-12 22:53:27.000 132 21186.56 26.89 42842.04 47794.44 2014-05-12 22:53:28.000 132 21186.55 26.89 42842.02 47794.46 2014-05-12 22:53:29.000 132 21186.56 26.90 42842.02 47794.44 2014-05-12 22:53:30.000 132 21186.57 26.90 42841.97 47794.44 2014-05-12 22:53:31.000 132 21186.58 26.89 42842.01 47794.45 2014-05-12 22:53:32.000 132 21186.57 26.86 42842.04 47794.48 2014-05-12 22:53:33.000 132 21186.58 26.88 42842.02 47794.48 2014-05-12 22:53:34.000 132 21186.58 26.91 42841.96 47794.48 2014-05-12 22:53:35.000 132 21186.59 26.91 42841.98 47794.48 2014-05-12 22:53:36.000 132 21186.59 26.92 42842.00 47794.48 2014-05-12 22:53:37.000 132 21186.55 26.91 42842.01 47794.49 2014-05-12 22:53:38.000 132 21186.54 26.91 42842.04 47794.48 2014-05-12 22:53:39.000 132 21186.58 26.91 42842.03 47794.46 2014-05-12 22:53:40.000 132 21186.56 26.90 42842.04 47794.51 2014-05-12 22:53:41.000 132 21186.59 26.89 42842.10 47794.48 2014-05-12 22:53:42.000 132 21186.59 26.89 42842.11 47794.52 2014-05-12 22:53:43.000 132 21186.58 26.90 42842.10 47794.53 2014-05-12 22:53:44.000 132 21186.58 26.94 42842.12 47794.55 2014-05-12 22:53:45.000 132 21186.59 26.94 42842.14 47794.54 2014-05-12 22:53:46.000 132 21186.61 26.92 42842.15 47794.54 2014-05-12 22:53:47.000 132 21186.61 26.94 42842.14 47794.55 2014-05-12 22:53:48.000 132 21186.64 26.95 42842.12 47794.52 2014-05-12 22:53:49.000 132 21186.64 26.97 42842.11 47794.58 2014-05-12 22:53:50.000 132 21186.64 26.93 42842.15 47794.54 2014-05-12 22:53:51.000 132 21186.67 26.91 42842.18 47794.57 2014-05-12 22:53:52.000 132 21186.66 26.94 42842.16 47794.58 2014-05-12 22:53:53.000 132 21186.67 26.93 42842.15 47794.59 2014-05-12 22:53:54.000 132 21186.68 26.94 42842.16 47794.59 2014-05-12 22:53:55.000 132 21186.69 26.96 42842.18 47794.60 2014-05-12 22:53:56.000 132 21186.70 26.95 42842.19 47794.63 2014-05-12 22:53:57.000 132 21186.72 26.97 42842.18 47794.60 2014-05-12 22:53:58.000 132 21186.70 26.99 42842.16 47794.62 2014-05-12 22:53:59.000 132 21186.66 26.99 42842.16 47794.62 2014-05-12 22:54:00.000 132 21186.65 26.97 42842.19 47794.59 2014-05-12 22:54:01.000 132 21186.67 26.98 42842.20 47794.62 2014-05-12 22:54:02.000 132 21186.66 26.98 42842.21 47794.60 2014-05-12 22:54:03.000 132 21186.66 26.98 42842.22 47794.61 2014-05-12 22:54:04.000 132 21186.67 26.99 42842.22 47794.62 2014-05-12 22:54:05.000 132 21186.68 27.00 42842.22 47794.63 2014-05-12 22:54:06.000 132 21186.66 27.01 42842.23 47794.61 2014-05-12 22:54:07.000 132 21186.65 27.00 42842.23 47794.62 2014-05-12 22:54:08.000 132 21186.67 26.99 42842.20 47794.62 2014-05-12 22:54:09.000 132 21186.68 27.00 42842.19 47794.63 2014-05-12 22:54:10.000 132 21186.66 26.99 42842.18 47794.64 2014-05-12 22:54:11.000 132 21186.65 26.98 42842.19 47794.62 2014-05-12 22:54:12.000 132 21186.67 27.00 42842.21 47794.64 2014-05-12 22:54:13.000 132 21186.67 26.99 42842.23 47794.68 2014-05-12 22:54:14.000 132 21186.69 26.99 42842.26 47794.66 2014-05-12 22:54:15.000 132 21186.68 26.99 42842.23 47794.67 2014-05-12 22:54:16.000 132 21186.66 26.99 42842.22 47794.68 2014-05-12 22:54:17.000 132 21186.66 27.01 42842.23 47794.71 2014-05-12 22:54:18.000 132 21186.69 27.02 42842.26 47794.71 2014-05-12 22:54:19.000 132 21186.65 27.02 42842.24 47794.70 2014-05-12 22:54:20.000 132 21186.63 27.06 42842.22 47794.71 2014-05-12 22:54:21.000 132 21186.66 27.08 42842.24 47794.68 2014-05-12 22:54:22.000 132 21186.64 27.13 42842.24 47794.71 2014-05-12 22:54:23.000 132 21186.65 27.10 42842.24 47794.67 2014-05-12 22:54:24.000 132 21186.66 27.11 42842.21 47794.65 2014-05-12 22:54:25.000 132 21186.67 27.12 42842.20 47794.69 2014-05-12 22:54:26.000 132 21186.63 27.13 42842.21 47794.66 2014-05-12 22:54:27.000 132 21186.59 27.14 42842.21 47794.66 2014-05-12 22:54:28.000 132 21186.62 27.15 42842.21 47794.65 2014-05-12 22:54:29.000 132 21186.65 27.11 42842.23 47794.65 2014-05-12 22:54:30.000 132 21186.62 27.12 42842.21 47794.65 2014-05-12 22:54:31.000 132 21186.67 27.09 42842.20 47794.66 2014-05-12 22:54:32.000 132 21186.68 27.09 42842.19 47794.68 2014-05-12 22:54:33.000 132 21186.68 27.08 42842.22 47794.64 2014-05-12 22:54:34.000 132 21186.68 27.08 42842.27 47794.69 2014-05-12 22:54:35.000 132 21186.66 27.06 42842.24 47794.71 2014-05-12 22:54:36.000 132 21186.66 27.07 42842.25 47794.70 2014-05-12 22:54:37.000 132 21186.67 27.06 42842.26 47794.70 2014-05-12 22:54:38.000 132 21186.68 27.04 42842.27 47794.73 2014-05-12 22:54:39.000 132 21186.69 27.04 42842.30 47794.72 2014-05-12 22:54:40.000 132 21186.71 27.04 42842.30 47794.76 2014-05-12 22:54:41.000 132 21186.74 27.05 42842.30 47794.74 2014-05-12 22:54:42.000 132 21186.79 27.02 42842.32 47794.79 2014-05-12 22:54:43.000 132 21186.82 26.97 42842.33 47794.82 2014-05-12 22:54:44.000 132 21186.85 26.94 42842.34 47794.86 2014-05-12 22:54:45.000 132 21186.90 26.92 42842.40 47794.87 2014-05-12 22:54:46.000 132 21186.93 26.89 42842.42 47794.93 2014-05-12 22:54:47.000 132 21186.95 26.91 42842.39 47794.96 2014-05-12 22:54:48.000 132 21186.90 26.88 42842.46 47794.96 2014-05-12 22:54:49.000 132 21186.91 26.87 42842.47 47794.96 2014-05-12 22:54:50.000 132 21186.94 26.87 42842.46 47794.97 2014-05-12 22:54:51.000 132 21186.92 26.89 42842.47 47795.01 2014-05-12 22:54:52.000 132 21186.93 26.88 42842.45 47795.01 2014-05-12 22:54:53.000 132 21186.92 26.87 42842.47 47795.00 2014-05-12 22:54:54.000 132 21186.89 26.84 42842.49 47795.01 2014-05-12 22:54:55.000 132 21186.85 26.84 42842.50 47795.00 2014-05-12 22:54:56.000 132 21186.88 26.85 42842.50 47795.00 2014-05-12 22:54:57.000 132 21186.88 26.83 42842.48 47795.01 2014-05-12 22:54:58.000 132 21186.88 26.84 42842.49 47795.00 2014-05-12 22:54:59.000 132 21186.86 26.85 42842.48 47794.98 2014-05-12 22:55:00.000 132 21186.85 26.82 42842.50 47795.00 2014-05-12 22:55:01.000 132 21186.87 26.81 42842.48 47795.00 2014-05-12 22:55:02.000 132 21186.87 26.81 42842.48 47794.99 2014-05-12 22:55:03.000 132 21186.85 26.79 42842.50 47794.99 2014-05-12 22:55:04.000 132 21186.85 26.77 42842.49 47794.99 2014-05-12 22:55:05.000 132 21186.83 26.77 42842.49 47795.02 2014-05-12 22:55:06.000 132 21186.83 26.81 42842.52 47795.01 2014-05-12 22:55:07.000 132 21186.83 26.78 42842.48 47795.01 2014-05-12 22:55:08.000 132 21186.82 26.77 42842.48 47795.00 2014-05-12 22:55:09.000 132 21186.83 26.77 42842.53 47795.02 2014-05-12 22:55:10.000 132 21186.82 26.77 42842.51 47795.01 2014-05-12 22:55:11.000 132 21186.79 26.76 42842.50 47794.99 2014-05-12 22:55:12.000 132 21186.81 26.73 42842.50 47795.02 2014-05-12 22:55:13.000 132 21186.79 26.71 42842.49 47795.02 2014-05-12 22:55:14.000 132 21186.78 26.70 42842.52 47795.01 2014-05-12 22:55:15.000 132 21186.78 26.72 42842.54 47795.02 2014-05-12 22:55:16.000 132 21186.79 26.74 42842.52 47795.04 2014-05-12 22:55:17.000 132 21186.80 26.74 42842.51 47794.99 2014-05-12 22:55:18.000 132 21186.79 26.72 42842.50 47795.00 2014-05-12 22:55:19.000 132 21186.77 26.69 42842.50 47795.00 2014-05-12 22:55:20.000 132 21186.79 26.70 42842.53 47795.01 2014-05-12 22:55:21.000 132 21186.77 26.71 42842.53 47795.02 2014-05-12 22:55:22.000 132 21186.79 26.71 42842.53 47795.03 2014-05-12 22:55:23.000 132 21186.77 26.69 42842.52 47795.03 2014-05-12 22:55:24.000 132 21186.80 26.67 42842.51 47795.03 2014-05-12 22:55:25.000 132 21186.79 26.66 42842.53 47795.03 2014-05-12 22:55:26.000 132 21186.82 26.65 42842.57 47795.04 2014-05-12 22:55:27.000 132 21186.85 26.64 42842.58 47795.06 2014-05-12 22:55:28.000 132 21186.81 26.65 42842.55 47795.06 2014-05-12 22:55:29.000 132 21186.83 26.63 42842.52 47795.05 2014-05-12 22:55:30.000 132 21186.82 26.63 42842.55 47795.07 2014-05-12 22:55:31.000 132 21186.81 26.63 42842.55 47795.07 2014-05-12 22:55:32.000 132 21186.81 26.66 42842.54 47795.05 2014-05-12 22:55:33.000 132 21186.82 26.66 42842.55 47795.07 2014-05-12 22:55:34.000 132 21186.84 26.68 42842.51 47795.04 2014-05-12 22:55:35.000 132 21186.86 26.67 42842.53 47795.04 2014-05-12 22:55:36.000 132 21186.84 26.66 42842.54 47795.05 2014-05-12 22:55:37.000 132 21186.85 26.69 42842.52 47795.07 2014-05-12 22:55:38.000 132 21186.86 26.68 42842.55 47795.04 2014-05-12 22:55:39.000 132 21186.87 26.68 42842.54 47795.05 2014-05-12 22:55:40.000 132 21186.90 26.68 42842.52 47795.04 2014-05-12 22:55:41.000 132 21186.88 26.71 42842.52 47795.04 2014-05-12 22:55:42.000 132 21186.82 26.79 42842.50 47795.03 2014-05-12 22:55:43.000 132 21186.82 26.84 42842.44 47794.99 2014-05-12 22:55:44.000 132 21186.82 26.88 42842.37 47794.96 2014-05-12 22:55:45.000 132 21186.79 26.91 42842.37 47794.91 2014-05-12 22:55:46.000 132 21186.84 26.95 42842.30 47794.86 2014-05-12 22:55:47.000 132 21186.82 26.95 42842.27 47794.86 2014-05-12 22:55:48.000 132 21186.82 26.95 42842.26 47794.79 2014-05-12 22:55:49.000 132 21186.81 26.94 42842.26 47794.81 2014-05-12 22:55:50.000 132 21186.83 26.91 42842.26 47794.77 2014-05-12 22:55:51.000 132 21186.82 26.93 42842.23 47794.77 2014-05-12 22:55:52.000 132 21186.82 26.92 42842.20 47794.76 2014-05-12 22:55:53.000 132 21186.78 26.98 42842.18 47794.75 2014-05-12 22:55:54.000 132 21186.74 27.12 42842.14 47794.73 2014-05-12 22:55:55.000 132 21186.69 27.22 42842.07 47794.66 2014-05-12 22:55:56.000 132 21186.69 27.30 42842.01 47794.56 2014-05-12 22:55:57.000 132 21186.71 27.33 42841.92 47794.48 2014-05-12 22:55:58.000 132 21186.70 27.31 42841.87 47794.45 2014-05-12 22:55:59.000 132 21186.72 27.31 42841.87 47794.41 2014-05-12 22:56:00.000 132 21186.74 27.30 42841.87 47794.40 2014-05-12 22:56:01.000 132 21186.74 27.31 42841.83 47794.40 2014-05-12 22:56:02.000 132 21186.75 27.29 42841.83 47794.42 2014-05-12 22:56:03.000 132 21186.73 27.27 42841.82 47794.39 2014-05-12 22:56:04.000 132 21186.71 27.27 42841.83 47794.39 2014-05-12 22:56:05.000 132 21186.68 27.24 42841.85 47794.38 2014-05-12 22:56:06.000 132 21186.66 27.24 42841.88 47794.39 2014-05-12 22:56:07.000 132 21186.67 27.25 42841.92 47794.38 2014-05-12 22:56:08.000 132 21186.73 27.24 42841.91 47794.41 2014-05-12 22:56:09.000 132 21186.76 27.22 42841.91 47794.45 2014-05-12 22:56:10.000 132 21186.75 27.15 42841.96 47794.47 2014-05-12 22:56:11.000 132 21186.79 27.10 42842.01 47794.50 2014-05-12 22:56:12.000 132 21186.82 27.08 42842.01 47794.58 2014-05-12 22:56:13.000 132 21186.84 27.05 42842.06 47794.62 2014-05-12 22:56:14.000 132 21186.87 27.06 42842.07 47794.65 2014-05-12 22:56:15.000 132 21186.84 27.06 42842.11 47794.68 2014-05-12 22:56:16.000 132 21186.86 27.08 42842.09 47794.69 2014-05-12 22:56:17.000 132 21186.87 27.10 42842.12 47794.71 2014-05-12 22:56:18.000 132 21186.88 27.12 42842.10 47794.68 2014-05-12 22:56:19.000 132 21186.88 27.11 42842.11 47794.70 2014-05-12 22:56:20.000 132 21186.88 27.11 42842.09 47794.71 2014-05-12 22:56:21.000 132 21186.87 27.09 42842.08 47794.67 2014-05-12 22:56:22.000 132 21186.90 27.08 42842.08 47794.69 2014-05-12 22:56:23.000 132 21186.92 27.06 42842.07 47794.71 2014-05-12 22:56:24.000 132 21186.93 27.05 42842.11 47794.71 2014-05-12 22:56:25.000 132 21186.94 27.04 42842.13 47794.72 2014-05-12 22:56:26.000 132 21186.94 27.02 42842.14 47794.74 2014-05-12 22:56:27.000 132 21186.93 27.02 42842.12 47794.75 2014-05-12 22:56:28.000 132 21186.96 27.03 42842.10 47794.75 2014-05-12 22:56:29.000 132 21186.97 27.01 42842.12 47794.75 2014-05-12 22:56:30.000 132 21186.96 27.02 42842.12 47794.77 2014-05-12 22:56:31.000 132 21186.96 27.02 42842.13 47794.76 2014-05-12 22:56:32.000 132 21186.96 26.99 42842.15 47794.75 2014-05-12 22:56:33.000 132 21186.96 26.98 42842.13 47794.75 2014-05-12 22:56:34.000 132 21186.98 26.97 42842.12 47794.76 2014-05-12 22:56:35.000 132 21187.00 26.96 42842.16 47794.77 2014-05-12 22:56:36.000 132 21187.00 26.96 42842.15 47794.79 2014-05-12 22:56:37.000 132 21186.99 26.94 42842.14 47794.77 2014-05-12 22:56:38.000 132 21186.98 26.93 42842.17 47794.79 2014-05-12 22:56:39.000 132 21187.01 26.90 42842.17 47794.79 2014-05-12 22:56:40.000 132 21187.03 26.89 42842.16 47794.81 2014-05-12 22:56:41.000 132 21187.04 26.88 42842.18 47794.84 2014-05-12 22:56:42.000 132 21187.04 26.87 42842.19 47794.84 2014-05-12 22:56:43.000 132 21187.03 26.85 42842.19 47794.86 2014-05-12 22:56:44.000 132 21187.06 26.84 42842.23 47794.90 2014-05-12 22:56:45.000 132 21187.08 26.82 42842.23 47794.90 2014-05-12 22:56:46.000 132 21187.09 26.83 42842.24 47794.92 2014-05-12 22:56:47.000 132 21187.09 26.85 42842.24 47794.91 2014-05-12 22:56:48.000 132 21187.13 26.85 42842.21 47794.90 2014-05-12 22:56:49.000 132 21187.11 26.84 42842.19 47794.92 2014-05-12 22:56:50.000 132 21187.12 26.83 42842.21 47794.90 2014-05-12 22:56:51.000 132 21187.11 26.83 42842.20 47794.91 2014-05-12 22:56:52.000 132 21187.16 26.82 42842.21 47794.91 2014-05-12 22:56:53.000 132 21187.15 26.78 42842.22 47794.91 2014-05-12 22:56:54.000 132 21187.18 26.77 42842.22 47794.92 2014-05-12 22:56:55.000 132 21187.20 26.75 42842.23 47794.93 2014-05-12 22:56:56.000 132 21187.18 26.73 42842.25 47794.93 2014-05-12 22:56:57.000 132 21187.18 26.74 42842.28 47794.94 2014-05-12 22:56:58.000 132 21187.18 26.74 42842.26 47794.97 2014-05-12 22:56:59.000 132 21187.16 26.73 42842.27 47794.97 2014-05-12 22:57:00.000 132 21187.20 26.71 42842.27 47794.97 2014-05-12 22:57:01.000 132 21187.22 26.69 42842.27 47794.97 2014-05-12 22:57:02.000 132 21187.19 26.70 42842.28 47794.98 2014-05-12 22:57:03.000 132 21187.20 26.71 42842.25 47795.00 2014-05-12 22:57:04.000 132 21187.21 26.71 42842.29 47794.97 2014-05-12 22:57:05.000 132 21187.23 26.70 42842.26 47794.99 2014-05-12 22:57:06.000 132 21187.24 26.69 42842.29 47794.99 2014-05-12 22:57:07.000 132 21187.22 26.68 42842.27 47794.99 2014-05-12 22:57:08.000 132 21187.21 26.72 42842.27 47795.01 2014-05-12 22:57:09.000 132 21187.21 26.72 42842.26 47794.99 2014-05-12 22:57:10.000 132 21187.22 26.68 42842.26 47795.00 2014-05-12 22:57:11.000 132 21187.20 26.68 42842.25 47795.00 2014-05-12 22:57:12.000 132 21187.18 26.70 42842.26 47794.98 2014-05-12 22:57:13.000 132 21187.20 26.68 42842.24 47795.00 2014-05-12 22:57:14.000 132 21187.21 26.68 42842.27 47795.00 2014-05-12 22:57:15.000 132 21187.22 26.65 42842.26 47795.01 2014-05-12 22:57:16.000 132 21187.25 26.61 42842.27 47795.03 2014-05-12 22:57:17.000 132 21187.24 26.61 42842.25 47795.00 2014-05-12 22:57:18.000 132 21187.25 26.63 42842.27 47795.05 2014-05-12 22:57:19.000 132 21187.26 26.61 42842.30 47795.03 2014-05-12 22:57:20.000 132 21187.28 26.60 42842.26 47795.03 2014-05-12 22:57:21.000 132 21187.31 26.57 42842.30 47795.05 2014-05-12 22:57:22.000 132 21187.34 26.56 42842.30 47795.03 2014-05-12 22:57:23.000 132 21187.30 26.53 42842.33 47795.06 2014-05-12 22:57:24.000 132 21187.29 26.51 42842.32 47795.07 2014-05-12 22:57:25.000 132 21187.32 26.52 42842.30 47795.08 2014-05-12 22:57:26.000 132 21187.31 26.49 42842.33 47795.09 2014-05-12 22:57:27.000 132 21187.33 26.46 42842.33 47795.09 2014-05-12 22:57:28.000 132 21187.33 26.48 42842.32 47795.09 2014-05-12 22:57:29.000 132 21187.33 26.45 42842.33 47795.09 2014-05-12 22:57:30.000 132 21187.31 26.45 42842.33 47795.09 2014-05-12 22:57:31.000 132 21187.32 26.43 42842.32 47795.09 2014-05-12 22:57:32.000 132 21187.32 26.41 42842.34 47795.11 2014-05-12 22:57:33.000 132 21187.34 26.37 42842.35 47795.10 2014-05-12 22:57:34.000 132 21187.36 26.35 42842.34 47795.12 2014-05-12 22:57:35.000 132 21187.33 26.37 42842.34 47795.11 2014-05-12 22:57:36.000 132 21187.33 26.37 42842.35 47795.10 2014-05-12 22:57:37.000 132 21187.31 26.34 42842.37 47795.12 2014-05-12 22:57:38.000 132 21187.31 26.34 42842.36 47795.10 2014-05-12 22:57:39.000 132 21187.33 26.32 42842.36 47795.11 2014-05-12 22:57:40.000 132 21187.35 26.31 42842.34 47795.10 2014-05-12 22:57:41.000 132 21187.34 26.32 42842.37 47795.11 2014-05-12 22:57:42.000 132 21187.34 26.32 42842.37 47795.14 2014-05-12 22:57:43.000 132 21187.33 26.33 42842.36 47795.17 2014-05-12 22:57:44.000 132 21187.34 26.32 42842.34 47795.14 2014-05-12 22:57:45.000 132 21187.34 26.32 42842.37 47795.15 2014-05-12 22:57:46.000 132 21187.34 26.30 42842.39 47795.15 2014-05-12 22:57:47.000 132 21187.37 26.25 42842.40 47795.14 2014-05-12 22:57:48.000 132 21187.36 26.23 42842.40 47795.15 2014-05-12 22:57:49.000 132 21187.37 26.21 42842.40 47795.15 2014-05-12 22:57:50.000 132 21187.37 26.23 42842.40 47795.18 2014-05-12 22:57:51.000 132 21187.37 26.24 42842.38 47795.17 2014-05-12 22:57:52.000 132 21187.38 26.23 42842.39 47795.18 2014-05-12 22:57:53.000 132 21187.40 26.22 42842.42 47795.17 2014-05-12 22:57:54.000 132 21187.38 26.23 42842.41 47795.17 2014-05-12 22:57:55.000 132 21187.37 26.20 42842.38 47795.19 2014-05-12 22:57:56.000 132 21187.39 26.21 42842.40 47795.20 2014-05-12 22:57:57.000 132 21187.38 26.20 42842.42 47795.17 2014-05-12 22:57:58.000 132 21187.35 26.20 42842.38 47795.17 2014-05-12 22:57:59.000 132 21187.32 26.24 42842.35 47795.16 2014-05-12 22:58:00.000 132 21187.30 26.23 42842.39 47795.17 2014-05-12 22:58:01.000 132 21187.28 26.24 42842.39 47795.14 2014-05-12 22:58:02.000 132 21187.27 26.21 42842.39 47795.13 2014-05-12 22:58:03.000 132 21187.25 26.17 42842.41 47795.14 2014-05-12 22:58:04.000 132 21187.28 26.14 42842.42 47795.12 2014-05-12 22:58:05.000 132 21187.27 26.14 42842.40 47795.11 2014-05-12 22:58:06.000 132 21187.27 26.11 42842.42 47795.15 2014-05-12 22:58:07.000 132 21187.28 26.08 42842.44 47795.14 2014-05-12 22:58:08.000 132 21187.26 26.07 42842.46 47795.16 2014-05-12 22:58:09.000 132 21187.23 26.07 42842.45 47795.19 2014-05-12 22:58:10.000 132 21187.24 26.02 42842.43 47795.17 2014-05-12 22:58:11.000 132 21187.23 25.98 42842.45 47795.18 2014-05-12 22:58:12.000 132 21187.23 25.99 42842.49 47795.20 2014-05-12 22:58:13.000 132 21187.27 25.91 42842.49 47795.20 2014-05-12 22:58:14.000 132 21187.34 25.86 42842.53 47795.23 2014-05-12 22:58:15.000 132 21187.34 25.80 42842.55 47795.25 2014-05-12 22:58:16.000 132 21187.37 25.73 42842.57 47795.31 2014-05-12 22:58:17.000 132 21187.42 25.67 42842.59 47795.37 2014-05-12 22:58:18.000 132 21187.40 25.63 42842.64 47795.40 2014-05-12 22:58:19.000 132 21187.41 25.63 42842.69 47795.41 2014-05-12 22:58:20.000 132 21187.41 25.64 42842.67 47795.43 2014-05-12 22:58:21.000 132 21187.39 25.65 42842.69 47795.44 2014-05-12 22:58:22.000 132 21187.38 25.65 42842.66 47795.44 2014-05-12 22:58:23.000 132 21187.35 25.65 42842.70 47795.43 2014-05-12 22:58:24.000 132 21187.33 25.64 42842.67 47795.41 2014-05-12 22:58:25.000 132 21187.33 25.64 42842.67 47795.44 2014-05-12 22:58:26.000 132 21187.33 25.64 42842.68 47795.41 2014-05-12 22:58:27.000 132 21187.30 25.65 42842.67 47795.41 2014-05-12 22:58:28.000 132 21187.28 25.65 42842.69 47795.41 2014-05-12 22:58:29.000 132 21187.29 25.67 42842.68 47795.39 2014-05-12 22:58:30.000 132 21187.27 25.66 42842.66 47795.38 2014-05-12 22:58:31.000 132 21187.26 25.66 42842.64 47795.37 2014-05-12 22:58:32.000 132 21187.27 25.66 42842.65 47795.36 2014-05-12 22:58:33.000 132 21187.26 25.67 42842.65 47795.36 2014-05-12 22:58:34.000 132 21187.21 25.70 42842.64 47795.36 2014-05-12 22:58:35.000 132 21187.15 25.72 42842.61 47795.31 2014-05-12 22:58:36.000 132 21187.12 25.72 42842.61 47795.30 2014-05-12 22:58:37.000 132 21187.12 25.71 42842.61 47795.27 2014-05-12 22:58:38.000 132 21187.10 25.72 42842.61 47795.26 2014-05-12 22:58:39.000 132 21187.11 25.72 42842.59 47795.25 2014-05-12 22:58:40.000 132 21187.11 25.70 42842.61 47795.24 2014-05-12 22:58:41.000 132 21187.13 25.70 42842.57 47795.25 2014-05-12 22:58:42.000 132 21187.12 25.70 42842.59 47795.25 2014-05-12 22:58:43.000 132 21187.11 25.70 42842.60 47795.22 2014-05-12 22:58:44.000 132 21187.09 25.71 42842.58 47795.23 2014-05-12 22:58:45.000 132 21187.11 25.72 42842.54 47795.20 2014-05-12 22:58:46.000 132 21187.08 25.70 42842.54 47795.21 2014-05-12 22:58:47.000 132 21187.07 25.73 42842.53 47795.22 2014-05-12 22:58:48.000 132 21187.09 25.74 42842.56 47795.20 2014-05-12 22:58:49.000 132 21187.07 25.72 42842.57 47795.22 2014-05-12 22:58:50.000 132 21187.08 25.69 42842.53 47795.20 2014-05-12 22:58:51.000 132 21187.10 25.71 42842.54 47795.18 2014-05-12 22:58:52.000 132 21187.10 25.70 42842.55 47795.19 2014-05-12 22:58:53.000 132 21187.09 25.69 42842.56 47795.20 2014-05-12 22:58:54.000 132 21187.11 25.66 42842.54 47795.20 2014-05-12 22:58:55.000 132 21187.11 25.65 42842.55 47795.19 2014-05-12 22:58:56.000 132 21187.11 25.63 42842.52 47795.20 2014-05-12 22:58:57.000 132 21187.14 25.61 42842.53 47795.19 2014-05-12 22:58:58.000 132 21187.15 25.61 42842.55 47795.22 2014-05-12 22:58:59.000 132 21187.13 25.61 42842.53 47795.19 2014-05-12 22:59:00.000 132 21187.14 25.59 42842.50 47795.20 2014-05-12 22:59:01.000 132 21187.13 25.57 42842.53 47795.19 2014-05-12 22:59:02.000 132 21187.08 25.56 42842.54 47795.21 2014-05-12 22:59:03.000 132 21187.09 25.56 42842.55 47795.19 2014-05-12 22:59:04.000 132 21187.09 25.56 42842.56 47795.18 2014-05-12 22:59:05.000 132 21187.09 25.54 42842.56 47795.19 2014-05-12 22:59:06.000 132 21187.08 25.53 42842.54 47795.18 2014-05-12 22:59:07.000 132 21187.07 25.51 42842.55 47795.17 2014-05-12 22:59:08.000 132 21187.06 25.52 42842.56 47795.16 2014-05-12 22:59:09.000 132 21187.08 25.53 42842.51 47795.14 2014-05-12 22:59:10.000 132 21187.09 25.53 42842.51 47795.18 2014-05-12 22:59:11.000 132 21187.12 25.52 42842.54 47795.18 2014-05-12 22:59:12.000 132 21187.11 25.51 42842.55 47795.17 2014-05-12 22:59:13.000 132 21187.11 25.50 42842.53 47795.18 2014-05-12 22:59:14.000 132 21187.13 25.51 42842.56 47795.17 2014-05-12 22:59:15.000 132 21187.12 25.51 42842.56 47795.18 2014-05-12 22:59:16.000 132 21187.13 25.49 42842.56 47795.20 2014-05-12 22:59:17.000 132 21187.12 25.47 42842.54 47795.19 2014-05-12 22:59:18.000 132 21187.13 25.45 42842.54 47795.18 2014-05-12 22:59:19.000 132 21187.13 25.43 42842.54 47795.20 2014-05-12 22:59:20.000 132 21187.16 25.40 42842.53 47795.18 2014-05-12 22:59:21.000 132 21187.14 25.38 42842.54 47795.20 2014-05-12 22:59:22.000 132 21187.18 25.37 42842.53 47795.20 2014-05-12 22:59:23.000 132 21187.20 25.36 42842.56 47795.23 2014-05-12 22:59:24.000 132 21187.20 25.35 42842.53 47795.21 2014-05-12 22:59:25.000 132 21187.21 25.28 42842.52 47795.22 2014-05-12 22:59:26.000 132 21187.23 25.28 42842.56 47795.22 2014-05-12 22:59:27.000 132 21187.25 25.27 42842.60 47795.22 2014-05-12 22:59:28.000 132 21187.22 25.27 42842.60 47795.21 2014-05-12 22:59:29.000 132 21187.26 25.25 42842.56 47795.24 2014-05-12 22:59:30.000 132 21187.27 25.24 42842.57 47795.22 2014-05-12 22:59:31.000 132 21187.26 25.22 42842.56 47795.25 2014-05-12 22:59:32.000 132 21187.26 25.20 42842.54 47795.25 2014-05-12 22:59:33.000 132 21187.27 25.20 42842.55 47795.25 2014-05-12 22:59:34.000 132 21187.24 25.20 42842.56 47795.25 2014-05-12 22:59:35.000 132 21187.24 25.19 42842.57 47795.27 2014-05-12 22:59:36.000 132 21187.24 25.16 42842.56 47795.25 2014-05-12 22:59:37.000 132 21187.27 25.17 42842.57 47795.25 2014-05-12 22:59:38.000 132 21187.25 25.15 42842.59 47795.26 2014-05-12 22:59:39.000 132 21187.26 25.13 42842.58 47795.24 2014-05-12 22:59:40.000 132 21187.23 25.13 42842.57 47795.24 2014-05-12 22:59:41.000 132 21187.25 25.11 42842.56 47795.23 2014-05-12 22:59:42.000 132 21187.26 25.09 42842.56 47795.24 2014-05-12 22:59:43.000 132 21187.24 25.12 42842.55 47795.24 2014-05-12 22:59:44.000 132 21187.29 25.12 42842.54 47795.22 2014-05-12 22:59:45.000 132 21187.27 25.11 42842.51 47795.23 2014-05-12 22:59:46.000 132 21187.24 25.11 42842.51 47795.21 2014-05-12 22:59:47.000 132 21187.25 25.10 42842.52 47795.23 2014-05-12 22:59:48.000 132 21187.25 25.11 42842.52 47795.19 2014-05-12 22:59:49.000 132 21187.23 25.12 42842.53 47795.21 2014-05-12 22:59:50.000 132 21187.24 25.11 42842.52 47795.21 2014-05-12 22:59:51.000 132 21187.26 25.12 42842.51 47795.19 2014-05-12 22:59:52.000 132 21187.28 25.14 42842.48 47795.17 2014-05-12 22:59:53.000 132 21187.27 25.13 42842.44 47795.21 2014-05-12 22:59:54.000 132 21187.25 25.11 42842.47 47795.16 2014-05-12 22:59:55.000 132 21187.27 25.10 42842.48 47795.18 2014-05-12 22:59:56.000 132 21187.28 25.10 42842.47 47795.15 2014-05-12 22:59:57.000 132 21187.27 25.08 42842.47 47795.16 2014-05-12 22:59:58.000 132 21187.29 25.06 42842.44 47795.18 2014-05-12 22:59:59.000 132 21187.28 25.06 42842.44 47795.16 2014-05-12 23:00:00.000 132 21187.28 25.07 42842.46 47795.18 2014-05-12 23:00:01.000 132 21187.26 25.08 42842.44 47795.16 2014-05-12 23:00:02.000 132 21187.29 25.07 42842.43 47795.18 2014-05-12 23:00:03.000 132 21187.28 25.06 42842.42 47795.13 2014-05-12 23:00:04.000 132 21187.28 25.07 42842.41 47795.14 2014-05-12 23:00:05.000 132 21187.27 25.04 42842.40 47795.12 2014-05-12 23:00:06.000 132 21187.30 25.02 42842.44 47795.12 2014-05-12 23:00:07.000 132 21187.30 25.01 42842.42 47795.13 2014-05-12 23:00:08.000 132 21187.32 25.00 42842.41 47795.15 2014-05-12 23:00:09.000 132 21187.33 25.01 42842.43 47795.15 2014-05-12 23:00:10.000 132 21187.33 24.99 42842.44 47795.16 2014-05-12 23:00:11.000 132 21187.32 24.99 42842.38 47795.16 2014-05-12 23:00:12.000 132 21187.34 24.97 42842.40 47795.15 2014-05-12 23:00:13.000 132 21187.36 24.95 42842.46 47795.17 2014-05-12 23:00:14.000 132 21187.38 24.93 42842.46 47795.19 2014-05-12 23:00:15.000 132 21187.38 24.91 42842.44 47795.19 2014-05-12 23:00:16.000 132 21187.35 24.89 42842.47 47795.21 2014-05-12 23:00:17.000 132 21187.36 24.89 42842.49 47795.21 2014-05-12 23:00:18.000 132 21187.41 24.89 42842.48 47795.21 2014-05-12 23:00:19.000 132 21187.42 24.89 42842.45 47795.21 2014-05-12 23:00:20.000 132 21187.41 24.89 42842.45 47795.23 2014-05-12 23:00:21.000 132 21187.42 24.86 42842.46 47795.23 2014-05-12 23:00:22.000 132 21187.41 24.86 42842.47 47795.25 2014-05-12 23:00:23.000 132 21187.42 24.87 42842.44 47795.23 2014-05-12 23:00:24.000 132 21187.44 24.86 42842.43 47795.26 2014-05-12 23:00:25.000 132 21187.46 24.87 42842.41 47795.26 2014-05-12 23:00:26.000 132 21187.48 24.86 42842.41 47795.26 2014-05-12 23:00:27.000 132 21187.47 24.85 42842.42 47795.25 2014-05-12 23:00:28.000 132 21187.47 24.85 42842.44 47795.27 2014-05-12 23:00:29.000 132 21187.51 24.84 42842.46 47795.27 2014-05-12 23:00:30.000 132 21187.51 24.84 42842.43 47795.27 2014-05-12 23:00:31.000 132 21187.48 24.84 42842.42 47795.27 2014-05-12 23:00:32.000 132 21187.51 24.82 42842.42 47795.29 2014-05-12 23:00:33.000 132 21187.54 24.81 42842.45 47795.27 2014-05-12 23:00:34.000 132 21187.56 24.78 42842.43 47795.28 2014-05-12 23:00:35.000 132 21187.54 24.76 42842.43 47795.27 2014-05-12 23:00:36.000 132 21187.55 24.74 42842.45 47795.27 2014-05-12 23:00:37.000 132 21187.54 24.73 42842.46 47795.29 2014-05-12 23:00:38.000 132 21187.56 24.73 42842.45 47795.30 2014-05-12 23:00:39.000 132 21187.57 24.71 42842.47 47795.33 2014-05-12 23:00:40.000 132 21187.56 24.70 42842.47 47795.32 2014-05-12 23:00:41.000 132 21187.57 24.69 42842.46 47795.32 2014-05-12 23:00:42.000 132 21187.58 24.66 42842.48 47795.32 2014-05-12 23:00:43.000 132 21187.58 24.64 42842.46 47795.33 2014-05-12 23:00:44.000 132 21187.62 24.62 42842.46 47795.34 2014-05-12 23:00:45.000 132 21187.63 24.62 42842.44 47795.35 2014-05-12 23:00:46.000 132 21187.64 24.61 42842.45 47795.36 2014-05-12 23:00:47.000 132 21187.65 24.58 42842.45 47795.34 2014-05-12 23:00:48.000 132 21187.66 24.57 42842.47 47795.35 2014-05-12 23:00:49.000 132 21187.66 24.55 42842.47 47795.35 2014-05-12 23:00:50.000 132 21187.67 24.54 42842.46 47795.36 2014-05-12 23:00:51.000 132 21187.67 24.54 42842.47 47795.35 2014-05-12 23:00:52.000 132 21187.67 24.57 42842.43 47795.34 2014-05-12 23:00:53.000 132 21187.63 24.61 42842.37 47795.33 2014-05-12 23:00:54.000 132 21187.66 24.62 42842.36 47795.31 2014-05-12 23:00:55.000 132 21187.69 24.58 42842.38 47795.30 2014-05-12 23:00:56.000 132 21187.73 24.55 42842.36 47795.27 2014-05-12 23:00:57.000 132 21187.76 24.50 42842.33 47795.29 2014-05-12 23:00:58.000 132 21187.81 24.44 42842.37 47795.33 2014-05-12 23:00:59.000 132 21187.83 24.42 42842.43 47795.35 2014-05-12 23:01:00.000 132 21187.84 24.42 42842.43 47795.40 2014-05-12 23:01:01.000 132 21187.85 24.39 42842.43 47795.40 2014-05-12 23:01:02.000 132 21187.85 24.38 42842.45 47795.45 2014-05-12 23:01:03.000 132 21187.86 24.41 42842.46 47795.43 2014-05-12 23:01:04.000 132 21187.86 24.40 42842.47 47795.46 2014-05-12 23:01:05.000 132 21187.85 24.41 42842.47 47795.46 2014-05-12 23:01:06.000 132 21187.87 24.39 42842.44 47795.46 2014-05-12 23:01:07.000 132 21187.87 24.38 42842.46 47795.46 2014-05-12 23:01:08.000 132 21187.90 24.37 42842.46 47795.47 2014-05-12 23:01:09.000 132 21187.89 24.38 42842.46 47795.46 2014-05-12 23:01:10.000 132 21187.90 24.38 42842.46 47795.48 2014-05-12 23:01:11.000 132 21187.90 24.39 42842.48 47795.49 2014-05-12 23:01:12.000 132 21187.88 24.40 42842.49 47795.47 2014-05-12 23:01:13.000 132 21187.87 24.41 42842.48 47795.46 2014-05-12 23:01:14.000 132 21187.88 24.38 42842.48 47795.49 2014-05-12 23:01:15.000 132 21187.88 24.38 42842.47 47795.47 2014-05-12 23:01:16.000 132 21187.90 24.41 42842.47 47795.48 2014-05-12 23:01:17.000 132 21187.88 24.39 42842.47 47795.46 2014-05-12 23:01:18.000 132 21187.87 24.40 42842.45 47795.46 2014-05-12 23:01:19.000 132 21187.85 24.41 42842.44 47795.47 2014-05-12 23:01:20.000 132 21187.85 24.41 42842.46 47795.44 2014-05-12 23:01:21.000 132 21187.81 24.41 42842.48 47795.44 2014-05-12 23:01:22.000 132 21187.81 24.42 42842.47 47795.44 2014-05-12 23:01:23.000 132 21187.80 24.44 42842.46 47795.45 2014-05-12 23:01:24.000 132 21187.79 24.41 42842.50 47795.41 2014-05-12 23:01:25.000 132 21187.80 24.40 42842.49 47795.44 2014-05-12 23:01:26.000 132 21187.80 24.42 42842.46 47795.41 2014-05-12 23:01:27.000 132 21187.78 24.42 42842.43 47795.40 2014-05-12 23:01:28.000 132 21187.81 24.40 42842.42 47795.41 2014-05-12 23:01:29.000 132 21187.77 24.44 42842.45 47795.42 2014-05-12 23:01:30.000 132 21187.70 24.57 42842.41 47795.39 2014-05-12 23:01:31.000 132 21187.66 24.69 42842.34 47795.33 2014-05-12 23:01:32.000 132 21187.65 24.76 42842.22 47795.23 2014-05-12 23:01:33.000 132 21187.62 24.77 42842.19 47795.15 2014-05-12 23:01:34.000 132 21187.62 24.77 42842.15 47795.09 2014-05-12 23:01:35.000 132 21187.61 24.77 42842.15 47795.04 2014-05-12 23:01:36.000 132 21187.63 24.75 42842.12 47795.04 2014-05-12 23:01:37.000 132 21187.65 24.72 42842.08 47795.02 2014-05-12 23:01:38.000 132 21187.65 24.70 42842.10 47795.05 2014-05-12 23:01:39.000 132 21187.69 24.66 42842.13 47795.01 2014-05-12 23:01:40.000 132 21187.72 24.59 42842.14 47795.05 2014-05-12 23:01:41.000 132 21187.76 24.51 42842.18 47795.11 2014-05-12 23:01:42.000 132 21187.81 24.46 42842.24 47795.17 2014-05-12 23:01:43.000 132 21187.82 24.47 42842.24 47795.21 2014-05-12 23:01:44.000 132 21187.83 24.45 42842.26 47795.24 2014-05-12 23:01:45.000 132 21187.87 24.42 42842.30 47795.27 2014-05-12 23:01:46.000 132 21187.89 24.41 42842.35 47795.30 2014-05-12 23:01:47.000 132 21187.92 24.44 42842.33 47795.32 2014-05-12 23:01:48.000 132 21187.95 24.43 42842.34 47795.36 2014-05-12 23:01:49.000 132 21187.96 24.39 42842.35 47795.37 2014-05-12 23:01:50.000 132 21187.96 24.38 42842.32 47795.39 2014-05-12 23:01:51.000 132 21187.95 24.42 42842.31 47795.38 2014-05-12 23:01:52.000 132 21187.97 24.44 42842.28 47795.38 2014-05-12 23:01:53.000 132 21187.98 24.42 42842.32 47795.37 2014-05-12 23:01:54.000 132 21187.97 24.39 42842.33 47795.34 2014-05-12 23:01:55.000 132 21187.97 24.40 42842.32 47795.35 2014-05-12 23:01:56.000 132 21187.95 24.37 42842.31 47795.36 2014-05-12 23:01:57.000 132 21188.00 24.33 42842.31 47795.36 2014-05-12 23:01:58.000 132 21188.02 24.31 42842.32 47795.41 2014-05-12 23:01:59.000 132 21188.01 24.31 42842.35 47795.39 2014-05-12 23:02:00.000 132 21188.02 24.32 42842.36 47795.42 2014-05-12 23:02:01.000 132 21188.02 24.28 42842.36 47795.42 2014-05-12 23:02:02.000 132 21188.02 24.29 42842.40 47795.43 2014-05-12 23:02:03.000 132 21188.01 24.30 42842.38 47795.42 2014-05-12 23:02:04.000 132 21188.02 24.30 42842.39 47795.45 2014-05-12 23:02:05.000 132 21188.01 24.34 42842.40 47795.45 2014-05-12 23:02:06.000 132 21188.02 24.33 42842.40 47795.44 2014-05-12 23:02:07.000 132 21188.00 24.30 42842.35 47795.43 2014-05-12 23:02:08.000 132 21188.00 24.29 42842.37 47795.42 2014-05-12 23:02:09.000 132 21188.01 24.26 42842.38 47795.44 2014-05-12 23:02:10.000 132 21188.03 24.24 42842.37 47795.44 2014-05-12 23:02:11.000 132 21188.05 24.25 42842.41 47795.46 2014-05-12 23:02:12.000 132 21188.08 24.22 42842.40 47795.49 2014-05-12 23:02:13.000 132 21188.07 24.23 42842.41 47795.48 2014-05-12 23:02:14.000 132 21188.09 24.21 42842.40 47795.53 2014-05-12 23:02:15.000 132 21188.11 24.23 42842.42 47795.52 2014-05-12 23:02:16.000 132 21188.14 24.20 42842.43 47795.51 2014-05-12 23:02:17.000 132 21188.14 24.23 42842.44 47795.55 2014-05-12 23:02:18.000 132 21188.14 24.21 42842.45 47795.55 2014-05-12 23:02:19.000 132 21188.15 24.18 42842.43 47795.57 2014-05-12 23:02:20.000 132 21188.16 24.16 42842.44 47795.55 2014-05-12 23:02:21.000 132 21188.16 24.17 42842.46 47795.59 2014-05-12 23:02:22.000 132 21188.19 24.18 42842.45 47795.59 2014-05-12 23:02:23.000 132 21188.19 24.16 42842.47 47795.59 2014-05-12 23:02:24.000 132 21188.16 24.18 42842.45 47795.59 2014-05-12 23:02:25.000 132 21188.18 24.17 42842.47 47795.61 2014-05-12 23:02:26.000 132 21188.23 24.14 42842.47 47795.60 2014-05-12 23:02:27.000 132 21188.25 24.12 42842.51 47795.62 2014-05-12 23:02:28.000 132 21188.19 24.14 42842.48 47795.58 2014-05-12 23:02:29.000 132 21188.22 24.14 42842.46 47795.61 2014-05-12 23:02:30.000 132 21188.24 24.13 42842.44 47795.61 2014-05-12 23:02:31.000 132 21188.24 24.14 42842.43 47795.58 2014-05-12 23:02:32.000 132 21188.22 24.15 42842.45 47795.62 2014-05-12 23:02:33.000 132 21188.25 24.10 42842.47 47795.61 2014-05-12 23:02:34.000 132 21188.24 24.11 42842.48 47795.61 2014-05-12 23:02:35.000 132 21188.23 24.10 42842.50 47795.61 2014-05-12 23:02:36.000 132 21188.25 24.09 42842.48 47795.60 2014-05-12 23:02:37.000 132 21188.25 24.06 42842.47 47795.63 2014-05-12 23:02:38.000 132 21188.25 24.06 42842.47 47795.61 2014-05-12 23:02:39.000 132 21188.23 24.03 42842.43 47795.61 2014-05-12 23:02:40.000 132 21188.25 24.04 42842.47 47795.61 2014-05-12 23:02:41.000 132 21188.25 24.04 42842.46 47795.61 2014-05-12 23:02:42.000 132 21188.26 24.04 42842.45 47795.62 2014-05-12 23:02:43.000 132 21188.26 24.05 42842.43 47795.60 2014-05-12 23:02:44.000 132 21188.26 24.04 42842.43 47795.61 2014-05-12 23:02:45.000 132 21188.24 24.05 42842.43 47795.60 2014-05-12 23:02:46.000 132 21188.22 24.06 42842.44 47795.61 2014-05-12 23:02:47.000 132 21188.23 24.06 42842.41 47795.58 2014-05-12 23:02:48.000 132 21188.25 24.07 42842.43 47795.58 2014-05-12 23:02:49.000 132 21188.23 24.06 42842.40 47795.57 2014-05-12 23:02:50.000 132 21188.22 24.05 42842.41 47795.57 2014-05-12 23:02:51.000 132 21188.22 24.03 42842.42 47795.57 2014-05-12 23:02:52.000 132 21188.20 24.05 42842.44 47795.56 2014-05-12 23:02:53.000 132 21188.19 24.04 42842.50 47795.60 2014-05-12 23:02:54.000 132 21188.21 24.04 42842.48 47795.56 2014-05-12 23:02:55.000 132 21188.21 24.05 42842.45 47795.60 2014-05-12 23:02:56.000 132 21188.26 24.04 42842.42 47795.59 2014-05-12 23:02:57.000 132 21188.26 24.02 42842.45 47795.59 2014-05-12 23:02:58.000 132 21188.23 24.04 42842.44 47795.61 2014-05-12 23:02:59.000 132 21188.24 24.04 42842.44 47795.60 2014-05-12 23:03:00.000 132 21188.26 24.05 42842.43 47795.62 2014-05-12 23:03:01.000 132 21188.25 24.06 42842.43 47795.61 2014-05-12 23:03:02.000 132 21188.27 24.10 42842.39 47795.59 2014-05-12 23:03:03.000 132 21188.25 24.11 42842.36 47795.59 2014-05-12 23:03:04.000 132 21188.25 24.12 42842.35 47795.59 2014-05-12 23:03:05.000 132 21188.26 24.14 42842.39 47795.58 2014-05-12 23:03:06.000 132 21188.27 24.15 42842.35 47795.57 2014-05-12 23:03:07.000 132 21188.26 24.15 42842.35 47795.57 2014-05-12 23:03:08.000 132 21188.24 24.17 42842.37 47795.58 2014-05-12 23:03:09.000 132 21188.26 24.15 42842.35 47795.59 2014-05-12 23:03:10.000 132 21188.32 24.15 42842.38 47795.57 2014-05-12 23:03:11.000 132 21188.32 24.15 42842.35 47795.57 2014-05-12 23:03:12.000 132 21188.33 24.17 42842.35 47795.60 2014-05-12 23:03:13.000 132 21188.31 24.16 42842.36 47795.60 2014-05-12 23:03:14.000 132 21188.34 24.14 42842.33 47795.60 2014-05-12 23:03:15.000 132 21188.33 24.18 42842.37 47795.58 2014-05-12 23:03:16.000 132 21188.34 24.18 42842.36 47795.59 2014-05-12 23:03:17.000 132 21188.35 24.18 42842.32 47795.58 2014-05-12 23:03:18.000 132 21188.41 24.18 42842.35 47795.60 2014-05-12 23:03:19.000 132 21188.39 24.18 42842.38 47795.62 2014-05-12 23:03:20.000 132 21188.41 24.17 42842.35 47795.61 2014-05-12 23:03:21.000 132 21188.39 24.18 42842.38 47795.59 2014-05-12 23:03:22.000 132 21188.34 24.19 42842.36 47795.62 2014-05-12 23:03:23.000 132 21188.32 24.19 42842.36 47795.61 2014-05-12 23:03:24.000 132 21188.34 24.20 42842.38 47795.60 2014-05-12 23:03:25.000 132 21188.32 24.19 42842.34 47795.60 2014-05-12 23:03:26.000 132 21188.29 24.16 42842.35 47795.57 2014-05-12 23:03:27.000 132 21188.28 24.17 42842.38 47795.58 2014-05-12 23:03:28.000 132 21188.27 24.18 42842.39 47795.57 2014-05-12 23:03:29.000 132 21188.27 24.19 42842.35 47795.57 2014-05-12 23:03:30.000 132 21188.27 24.18 42842.39 47795.57 2014-05-12 23:03:31.000 132 21188.28 24.18 42842.35 47795.57 2014-05-12 23:03:32.000 132 21188.27 24.16 42842.38 47795.57 2014-05-12 23:03:33.000 132 21188.29 24.16 42842.39 47795.57 2014-05-12 23:03:34.000 132 21188.28 24.12 42842.41 47795.60 2014-05-12 23:03:35.000 132 21188.29 24.12 42842.41 47795.60 2014-05-12 23:03:36.000 132 21188.29 24.11 42842.41 47795.62 2014-05-12 23:03:37.000 132 21188.29 24.09 42842.44 47795.63 2014-05-12 23:03:38.000 132 21188.31 24.12 42842.46 47795.63 2014-05-12 23:03:39.000 132 21188.25 24.14 42842.47 47795.66 2014-05-12 23:03:40.000 132 21188.25 24.14 42842.44 47795.63 2014-05-12 23:03:41.000 132 21188.24 24.13 42842.47 47795.66 2014-05-12 23:03:42.000 132 21188.26 24.12 42842.47 47795.63 2014-05-12 23:03:43.000 132 21188.25 24.11 42842.48 47795.66 2014-05-12 23:03:44.000 132 21188.25 24.11 42842.45 47795.64 2014-05-12 23:03:45.000 132 21188.27 24.08 42842.47 47795.68 2014-05-12 23:03:46.000 132 21188.29 24.07 42842.49 47795.67 2014-05-12 23:03:47.000 132 21188.29 24.03 42842.51 47795.69 2014-05-12 23:03:48.000 132 21188.29 24.00 42842.51 47795.73 2014-05-12 23:03:49.000 132 21188.32 23.99 42842.53 47795.75 2014-05-12 23:03:50.000 132 21188.32 23.97 42842.59 47795.77 2014-05-12 23:03:51.000 132 21188.33 23.97 42842.61 47795.79 2014-05-12 23:03:52.000 132 21188.30 24.00 42842.63 47795.81 2014-05-12 23:03:53.000 132 21188.30 24.02 42842.63 47795.81 2014-05-12 23:03:54.000 132 21188.31 24.07 42842.59 47795.81 2014-05-12 23:03:55.000 132 21188.29 24.10 42842.58 47795.80 2014-05-12 23:03:56.000 132 21188.25 24.15 42842.56 47795.77 2014-05-12 23:03:57.000 132 21188.23 24.17 42842.55 47795.75 2014-05-12 23:03:58.000 132 21188.21 24.20 42842.56 47795.72 2014-05-12 23:03:59.000 132 21188.20 24.25 42842.52 47795.71 2014-05-12 23:04:00.000 132 21188.19 24.28 42842.54 47795.68 2014-05-12 23:04:01.000 132 21188.17 24.29 42842.50 47795.63 2014-05-12 23:04:02.000 132 21188.17 24.33 42842.47 47795.62 2014-05-12 23:04:03.000 132 21188.17 24.35 42842.46 47795.61 2014-05-12 23:04:04.000 132 21188.15 24.34 42842.45 47795.58 2014-05-12 23:04:05.000 132 21188.15 24.33 42842.46 47795.58 2014-05-12 23:04:06.000 132 21188.14 24.37 42842.44 47795.57 2014-05-12 23:04:07.000 132 21188.11 24.41 42842.45 47795.57 2014-05-12 23:04:08.000 132 21188.10 24.44 42842.44 47795.55 2014-05-12 23:04:09.000 132 21188.09 24.43 42842.44 47795.55 2014-05-12 23:04:10.000 132 21188.06 24.44 42842.42 47795.55 2014-05-12 23:04:11.000 132 21188.05 24.45 42842.44 47795.54 2014-05-12 23:04:12.000 132 21188.07 24.46 42842.44 47795.53 2014-05-12 23:04:13.000 132 21188.07 24.49 42842.44 47795.51 2014-05-12 23:04:14.000 132 21188.04 24.51 42842.40 47795.52 2014-05-12 23:04:15.000 132 21188.03 24.51 42842.42 47795.49 2014-05-12 23:04:16.000 132 21188.03 24.51 42842.41 47795.51 2014-05-12 23:04:17.000 132 21188.01 24.51 42842.44 47795.49 2014-05-12 23:04:18.000 132 21188.01 24.51 42842.46 47795.49 2014-05-12 23:04:19.000 132 21188.02 24.52 42842.47 47795.52 2014-05-12 23:04:20.000 132 21188.03 24.53 42842.46 47795.52 2014-05-12 23:04:21.000 132 21188.04 24.53 42842.47 47795.53 2014-05-12 23:04:22.000 132 21188.03 24.56 42842.48 47795.53 2014-05-12 23:04:23.000 132 21188.03 24.59 42842.48 47795.54 2014-05-12 23:04:24.000 132 21188.03 24.59 42842.45 47795.52 2014-05-12 23:04:25.000 132 21188.03 24.60 42842.44 47795.51 2014-05-12 23:04:26.000 132 21188.03 24.62 42842.46 47795.54 2014-05-12 23:04:27.000 132 21188.05 24.61 42842.44 47795.53 2014-05-12 23:04:28.000 132 21188.07 24.61 42842.45 47795.52 2014-05-12 23:04:29.000 132 21188.05 24.63 42842.46 47795.52 2014-05-12 23:04:30.000 132 21188.05 24.65 42842.49 47795.54 2014-05-12 23:04:31.000 132 21188.05 24.66 42842.47 47795.54 2014-05-12 23:04:32.000 132 21188.05 24.66 42842.45 47795.50 2014-05-12 23:04:33.000 132 21188.03 24.70 42842.44 47795.48 2014-05-12 23:04:34.000 132 21188.03 24.71 42842.41 47795.51 2014-05-12 23:04:35.000 132 21188.04 24.70 42842.38 47795.46 2014-05-12 23:04:36.000 132 21188.06 24.72 42842.39 47795.50 2014-05-12 23:04:37.000 132 21188.04 24.75 42842.39 47795.49 2014-05-12 23:04:38.000 132 21188.05 24.73 42842.40 47795.47 2014-05-12 23:04:39.000 132 21188.05 24.74 42842.40 47795.47 2014-05-12 23:04:40.000 132 21188.04 24.75 42842.44 47795.47 2014-05-12 23:04:41.000 132 21188.04 24.75 42842.41 47795.48 2014-05-12 23:04:42.000 132 21188.05 24.76 42842.38 47795.49 2014-05-12 23:04:43.000 132 21188.07 24.74 42842.39 47795.47 2014-05-12 23:04:44.000 132 21188.07 24.77 42842.40 47795.48 2014-05-12 23:04:45.000 132 21188.05 24.80 42842.40 47795.47 2014-05-12 23:04:46.000 132 21188.07 24.80 42842.39 47795.48 2014-05-12 23:04:47.000 132 21188.05 24.84 42842.39 47795.47 2014-05-12 23:04:48.000 132 21188.03 24.87 42842.36 47795.46 2014-05-12 23:04:49.000 132 21188.01 24.88 42842.40 47795.46 2014-05-12 23:04:50.000 132 21188.02 24.88 42842.39 47795.45 2014-05-12 23:04:51.000 132 21188.02 24.92 42842.39 47795.44 2014-05-12 23:04:52.000 132 21188.01 24.96 42842.39 47795.43 2014-05-12 23:04:53.000 132 21188.01 24.96 42842.39 47795.40 2014-05-12 23:04:54.000 132 21188.02 24.95 42842.39 47795.40 2014-05-12 23:04:55.000 132 21188.04 24.95 42842.35 47795.41 2014-05-12 23:04:56.000 132 21188.02 24.95 42842.37 47795.41 2014-05-12 23:04:57.000 132 21188.03 24.97 42842.38 47795.41 2014-05-12 23:04:58.000 132 21188.02 24.98 42842.36 47795.38 2014-05-12 23:04:59.000 132 21187.99 25.05 42842.33 47795.42 2014-05-12 23:05:00.000 132 21187.99 25.08 42842.35 47795.38 2014-05-12 23:05:01.000 132 21187.97 25.16 42842.29 47795.36 2014-05-12 23:05:02.000 132 21187.93 25.22 42842.27 47795.32 2014-05-12 23:05:03.000 132 21187.93 25.20 42842.22 47795.25 2014-05-12 23:05:04.000 132 21187.95 25.20 42842.19 47795.23 2014-05-12 23:05:05.000 132 21187.91 25.22 42842.19 47795.24 2014-05-12 23:05:06.000 132 21187.92 25.22 42842.19 47795.22 2014-05-12 23:05:07.000 132 21187.92 25.23 42842.16 47795.18 2014-05-12 23:05:08.000 132 21187.95 25.23 42842.15 47795.21 2014-05-12 23:05:09.000 132 21187.93 25.22 42842.17 47795.20 2014-05-12 23:05:10.000 132 21187.96 25.21 42842.18 47795.21 2014-05-12 23:05:11.000 132 21187.99 25.14 42842.22 47795.23 2014-05-12 23:05:12.000 132 21187.97 25.12 42842.24 47795.25 2014-05-12 23:05:13.000 132 21188.01 25.12 42842.27 47795.31 2014-05-12 23:05:14.000 132 21188.00 25.11 42842.29 47795.30 2014-05-12 23:05:15.000 132 21188.01 25.10 42842.29 47795.32 2014-05-12 23:05:16.000 132 21188.02 25.07 42842.32 47795.37 2014-05-12 23:05:17.000 132 21188.02 25.07 42842.33 47795.35 2014-05-12 23:05:18.000 132 21188.02 25.06 42842.36 47795.38 2014-05-12 23:05:19.000 132 21188.01 25.05 42842.37 47795.40 2014-05-12 23:05:20.000 132 21188.03 25.04 42842.39 47795.40 2014-05-12 23:05:21.000 132 21188.04 25.05 42842.39 47795.41 2014-05-12 23:05:22.000 132 21188.05 25.04 42842.35 47795.41 2014-05-12 23:05:23.000 132 21188.02 25.07 42842.36 47795.44 2014-05-12 23:05:24.000 132 21188.02 25.05 42842.37 47795.44 2014-05-12 23:05:25.000 132 21188.05 25.03 42842.38 47795.42 2014-05-12 23:05:26.000 132 21188.03 25.03 42842.35 47795.43 2014-05-12 23:05:27.000 132 21188.05 25.03 42842.35 47795.44 2014-05-12 23:05:28.000 132 21188.04 25.05 42842.35 47795.44 2014-05-12 23:05:29.000 132 21188.06 25.05 42842.38 47795.43 2014-05-12 23:05:30.000 132 21188.07 25.03 42842.38 47795.44 2014-05-12 23:05:31.000 132 21188.07 25.04 42842.39 47795.45 2014-05-12 23:05:32.000 132 21188.05 25.01 42842.38 47795.46 2014-05-12 23:05:33.000 132 21188.04 25.01 42842.36 47795.46 2014-05-12 23:05:34.000 132 21188.05 25.02 42842.36 47795.47 2014-05-12 23:05:35.000 132 21188.05 25.02 42842.39 47795.44 2014-05-12 23:05:36.000 132 21188.04 25.02 42842.39 47795.44 2014-05-12 23:05:37.000 132 21188.03 25.01 42842.37 47795.46 2014-05-12 23:05:38.000 132 21188.03 25.02 42842.36 47795.45 2014-05-12 23:05:39.000 132 21188.05 25.03 42842.39 47795.44 2014-05-12 23:05:40.000 132 21188.05 25.04 42842.40 47795.44 2014-05-12 23:05:41.000 132 21188.02 25.03 42842.39 47795.44 2014-05-12 23:05:42.000 132 21188.03 25.07 42842.38 47795.41 2014-05-12 23:05:43.000 132 21188.03 25.08 42842.36 47795.42 2014-05-12 23:05:44.000 132 21188.04 25.06 42842.35 47795.41 2014-05-12 23:05:45.000 132 21188.03 25.07 42842.36 47795.42 2014-05-12 23:05:46.000 132 21188.02 25.05 42842.37 47795.40 2014-05-12 23:05:47.000 132 21188.06 25.03 42842.40 47795.39 2014-05-12 23:05:48.000 132 21188.03 25.04 42842.38 47795.41 2014-05-12 23:05:49.000 132 21188.03 25.05 42842.36 47795.43 2014-05-12 23:05:50.000 132 21188.04 25.03 42842.38 47795.40 2014-05-12 23:05:51.000 132 21188.02 25.04 42842.36 47795.41 2014-05-12 23:05:52.000 132 21188.05 25.04 42842.36 47795.43 2014-05-12 23:05:53.000 132 21188.07 25.05 42842.39 47795.42 2014-05-12 23:05:54.000 132 21188.06 25.06 42842.40 47795.42 2014-05-12 23:05:55.000 132 21188.06 25.07 42842.36 47795.43 2014-05-12 23:05:56.000 132 21188.08 25.03 42842.36 47795.45 2014-05-12 23:05:57.000 132 21188.07 25.02 42842.36 47795.42 2014-05-12 23:05:58.000 132 21188.05 25.04 42842.38 47795.44 2014-05-12 23:05:59.000 132 21188.07 25.04 42842.36 47795.43 2014-05-12 23:06:00.000 132 21188.09 25.05 42842.33 47795.42 2014-05-12 23:06:01.000 132 21188.08 25.04 42842.32 47795.44 2014-05-12 23:06:02.000 132 21188.08 25.01 42842.32 47795.43 2014-05-12 23:06:03.000 132 21188.09 25.04 42842.33 47795.42 2014-05-12 23:06:04.000 132 21188.11 25.02 42842.33 47795.43 2014-05-12 23:06:05.000 132 21188.09 25.03 42842.31 47795.41 2014-05-12 23:06:06.000 132 21188.09 25.04 42842.30 47795.42 2014-05-12 23:06:07.000 132 21188.12 25.02 42842.32 47795.39 2014-05-12 23:06:08.000 132 21188.12 25.03 42842.30 47795.41 2014-05-12 23:06:09.000 132 21188.11 25.03 42842.28 47795.41 2014-05-12 23:06:10.000 132 21188.11 25.03 42842.28 47795.39 2014-05-12 23:06:11.000 132 21188.12 25.02 42842.33 47795.40 2014-05-12 23:06:12.000 132 21188.11 25.02 42842.29 47795.39 2014-05-12 23:06:13.000 132 21188.07 25.03 42842.30 47795.40 2014-05-12 23:06:14.000 132 21188.07 25.02 42842.30 47795.38 2014-05-12 23:06:15.000 132 21188.09 25.02 42842.29 47795.40 2014-05-12 23:06:16.000 132 21188.13 25.00 42842.31 47795.41 2014-05-12 23:06:17.000 132 21188.14 24.98 42842.31 47795.44 2014-05-12 23:06:18.000 132 21188.19 24.99 42842.32 47795.44 2014-05-12 23:06:19.000 132 21188.22 25.00 42842.32 47795.46 2014-05-12 23:06:20.000 132 21188.21 25.01 42842.34 47795.45 2014-05-12 23:06:21.000 132 21188.21 25.02 42842.33 47795.45 2014-05-12 23:06:22.000 132 21188.20 25.04 42842.31 47795.45 2014-05-12 23:06:23.000 132 21188.18 25.02 42842.36 47795.45 2014-05-12 23:06:24.000 132 21188.19 25.03 42842.36 47795.46 2014-05-12 23:06:25.000 132 21188.19 25.04 42842.36 47795.48 2014-05-12 23:06:26.000 132 21188.21 25.05 42842.34 47795.47 2014-05-12 23:06:27.000 132 21188.23 25.04 42842.32 47795.47 2014-05-12 23:06:28.000 132 21188.22 25.04 42842.37 47795.48 2014-05-12 23:06:29.000 132 21188.22 25.08 42842.36 47795.47 2014-05-12 23:06:30.000 132 21188.21 25.09 42842.34 47795.47 2014-05-12 23:06:31.000 132 21188.25 25.08 42842.35 47795.45 2014-05-12 23:06:32.000 132 21188.25 25.08 42842.36 47795.49 2014-05-12 23:06:33.000 132 21188.24 25.10 42842.36 47795.48 2014-05-12 23:06:34.000 132 21188.25 25.10 42842.31 47795.46 2014-05-12 23:06:35.000 132 21188.27 25.11 42842.29 47795.46 2014-05-12 23:06:36.000 132 21188.28 25.10 42842.32 47795.48 2014-05-12 23:06:37.000 132 21188.26 25.11 42842.29 47795.47 2014-05-12 23:06:38.000 132 21188.25 25.11 42842.28 47795.47 2014-05-12 23:06:39.000 132 21188.30 25.12 42842.30 47795.47 2014-05-12 23:06:40.000 132 21188.32 25.11 42842.29 47795.48 2014-05-12 23:06:41.000 132 21188.33 25.11 42842.33 47795.48 2014-05-12 23:06:42.000 132 21188.35 25.13 42842.34 47795.48 2014-05-12 23:06:43.000 132 21188.33 25.15 42842.28 47795.48 2014-05-12 23:06:44.000 132 21188.30 25.12 42842.24 47795.49 2014-05-12 23:06:45.000 132 21188.28 25.16 42842.27 47795.47 2014-05-12 23:06:46.000 132 21188.30 25.15 42842.27 47795.44 2014-05-12 23:06:47.000 132 21188.30 25.17 42842.25 47795.46 2014-05-12 23:06:48.000 132 21188.28 25.18 42842.27 47795.45 2014-05-12 23:06:49.000 132 21188.31 25.18 42842.24 47795.45 2014-05-12 23:06:50.000 132 21188.32 25.19 42842.25 47795.45 2014-05-12 23:06:51.000 132 21188.37 25.21 42842.22 47795.45 2014-05-12 23:06:52.000 132 21188.38 25.20 42842.22 47795.47 2014-05-12 23:06:53.000 132 21188.36 25.21 42842.24 47795.46 2014-05-12 23:06:54.000 132 21188.35 25.21 42842.25 47795.46 2014-05-12 23:06:55.000 132 21188.36 25.23 42842.28 47795.45 2014-05-12 23:06:56.000 132 21188.36 25.23 42842.27 47795.46 2014-05-12 23:06:57.000 132 21188.36 25.21 42842.26 47795.48 2014-05-12 23:06:58.000 132 21188.37 25.21 42842.29 47795.49 2014-05-12 23:06:59.000 132 21188.35 25.22 42842.30 47795.51 2014-05-12 23:07:00.000 132 21188.37 25.20 42842.29 47795.53 2014-05-12 23:07:01.000 132 21188.34 25.21 42842.29 47795.53 2014-05-12 23:07:02.000 132 21188.34 25.22 42842.30 47795.54 2014-05-12 23:07:03.000 132 21188.38 25.25 42842.30 47795.54 2014-05-12 23:07:04.000 132 21188.36 25.28 42842.33 47795.52 2014-05-12 23:07:05.000 132 21188.38 25.28 42842.30 47795.54 2014-05-12 23:07:06.000 132 21188.38 25.29 42842.31 47795.56 2014-05-12 23:07:07.000 132 21188.39 25.31 42842.33 47795.54 2014-05-12 23:07:08.000 132 21188.40 25.30 42842.34 47795.53 2014-05-12 23:07:09.000 132 21188.35 25.31 42842.35 47795.54 2014-05-12 23:07:10.000 132 21188.36 25.32 42842.33 47795.53 2014-05-12 23:07:11.000 132 21188.34 25.34 42842.31 47795.52 2014-05-12 23:07:12.000 132 21188.34 25.35 42842.34 47795.52 2014-05-12 23:07:13.000 132 21188.37 25.38 42842.36 47795.53 2014-05-12 23:07:14.000 132 21188.38 25.39 42842.35 47795.53 2014-05-12 23:07:15.000 132 21188.35 25.41 42842.33 47795.52 2014-05-12 23:07:16.000 132 21188.33 25.40 42842.32 47795.54 2014-05-12 23:07:17.000 132 21188.37 25.40 42842.33 47795.53 2014-05-12 23:07:18.000 132 21188.37 25.41 42842.33 47795.54 2014-05-12 23:07:19.000 132 21188.33 25.41 42842.34 47795.54 2014-05-12 23:07:20.000 132 21188.33 25.42 42842.33 47795.53 2014-05-12 23:07:21.000 132 21188.34 25.42 42842.33 47795.53 2014-05-12 23:07:22.000 132 21188.33 25.41 42842.31 47795.54 2014-05-12 23:07:23.000 132 21188.31 25.42 42842.29 47795.52 2014-05-12 23:07:24.000 132 21188.32 25.41 42842.31 47795.54 2014-05-12 23:07:25.000 132 21188.31 25.43 42842.32 47795.53 2014-05-12 23:07:26.000 132 21188.32 25.41 42842.31 47795.52 2014-05-12 23:07:27.000 132 21188.32 25.39 42842.34 47795.51 2014-05-12 23:07:28.000 132 21188.31 25.37 42842.34 47795.54 2014-05-12 23:07:29.000 132 21188.31 25.36 42842.33 47795.54 2014-05-12 23:07:30.000 132 21188.29 25.34 42842.33 47795.53 2014-05-12 23:07:31.000 132 21188.28 25.34 42842.35 47795.52 2014-05-12 23:07:32.000 132 21188.29 25.33 42842.37 47795.54 2014-05-12 23:07:33.000 132 21188.28 25.33 42842.35 47795.54 2014-05-12 23:07:34.000 132 21188.27 25.34 42842.39 47795.54 2014-05-12 23:07:35.000 132 21188.27 25.35 42842.39 47795.56 2014-05-12 23:07:36.000 132 21188.22 25.35 42842.40 47795.56 2014-05-12 23:07:37.000 132 21188.22 25.34 42842.36 47795.55 2014-05-12 23:07:38.000 132 21188.21 25.30 42842.38 47795.52 2014-05-12 23:07:39.000 132 21188.20 25.31 42842.37 47795.55 2014-05-12 23:07:40.000 132 21188.19 25.35 42842.40 47795.56 2014-05-12 23:07:41.000 132 21188.17 25.34 42842.40 47795.54 2014-05-12 23:07:42.000 132 21188.14 25.31 42842.41 47795.52 2014-05-12 23:07:43.000 132 21188.13 25.31 42842.41 47795.52 2014-05-12 23:07:44.000 132 21188.08 25.31 42842.40 47795.50 2014-05-12 23:07:45.000 132 21188.07 25.31 42842.41 47795.51 2014-05-12 23:07:46.000 132 21188.06 25.31 42842.42 47795.47 2014-05-12 23:07:47.000 132 21188.04 25.34 42842.38 47795.47 2014-05-12 23:07:48.000 132 21188.02 25.34 42842.37 47795.46 2014-05-12 23:07:49.000 132 21188.00 25.35 42842.38 47795.44 2014-05-12 23:07:50.000 132 21188.00 25.38 42842.40 47795.44 2014-05-12 23:07:51.000 132 21187.97 25.39 42842.39 47795.43 2014-05-12 23:07:52.000 132 21187.97 25.41 42842.40 47795.45 2014-05-12 23:07:53.000 132 21187.94 25.43 42842.38 47795.41 2014-05-12 23:07:54.000 132 21187.93 25.44 42842.37 47795.41 2014-05-12 23:07:55.000 132 21187.90 25.46 42842.35 47795.40 2014-05-12 23:07:56.000 132 21187.88 25.48 42842.37 47795.38 2014-05-12 23:07:57.000 132 21187.88 25.51 42842.39 47795.39 2014-05-12 23:07:58.000 132 21187.89 25.55 42842.34 47795.36 2014-05-12 23:07:59.000 132 21187.89 25.56 42842.33 47795.37 2014-05-12 23:08:00.000 132 21187.90 25.55 42842.33 47795.37 2014-05-12 23:08:01.000 132 21187.87 25.59 42842.35 47795.36 2014-05-12 23:08:02.000 132 21187.86 25.60 42842.33 47795.36 2014-05-12 23:08:03.000 132 21187.87 25.61 42842.33 47795.36 2014-05-12 23:08:04.000 132 21187.89 25.61 42842.34 47795.35 2014-05-12 23:08:05.000 132 21187.89 25.64 42842.33 47795.38 2014-05-12 23:08:06.000 132 21187.88 25.62 42842.35 47795.35 2014-05-12 23:08:07.000 132 21187.87 25.63 42842.36 47795.36 2014-05-12 23:08:08.000 132 21187.87 25.64 42842.34 47795.35 2014-05-12 23:08:09.000 132 21187.87 25.66 42842.34 47795.36 2014-05-12 23:08:10.000 132 21187.85 25.70 42842.34 47795.36 2014-05-12 23:08:11.000 132 21187.89 25.68 42842.33 47795.33 2014-05-12 23:08:12.000 132 21187.88 25.69 42842.34 47795.34 2014-05-12 23:08:13.000 132 21187.87 25.74 42842.39 47795.35 2014-05-12 23:08:14.000 132 21187.86 25.75 42842.35 47795.35 2014-05-12 23:08:15.000 132 21187.87 25.75 42842.33 47795.34 2014-05-12 23:08:16.000 132 21187.89 25.74 42842.35 47795.37 2014-05-12 23:08:17.000 132 21187.89 25.75 42842.37 47795.36 2014-05-12 23:08:18.000 132 21187.89 25.77 42842.36 47795.36 2014-05-12 23:08:19.000 132 21187.90 25.77 42842.35 47795.37 2014-05-12 23:08:20.000 132 21187.91 25.76 42842.33 47795.35 2014-05-12 23:08:21.000 132 21187.87 25.81 42842.31 47795.33 2014-05-12 23:08:22.000 132 21187.87 25.80 42842.32 47795.34 2014-05-12 23:08:23.000 132 21187.84 25.83 42842.32 47795.32 2014-05-12 23:08:24.000 132 21187.86 25.84 42842.31 47795.33 2014-05-12 23:08:25.000 132 21187.87 25.84 42842.28 47795.29 2014-05-12 23:08:26.000 132 21187.87 25.86 42842.29 47795.30 2014-05-12 23:08:27.000 132 21187.83 25.86 42842.33 47795.28 2014-05-12 23:08:28.000 132 21187.86 25.89 42842.33 47795.27 2014-05-12 23:08:29.000 132 21187.85 25.90 42842.28 47795.31 2014-05-12 23:08:30.000 132 21187.85 25.90 42842.29 47795.30 2014-05-12 23:08:31.000 132 21187.81 25.92 42842.28 47795.30 2014-05-12 23:08:32.000 132 21187.78 25.90 42842.31 47795.29 2014-05-12 23:08:33.000 132 21187.79 25.95 42842.31 47795.27 2014-05-12 23:08:34.000 132 21187.80 25.98 42842.27 47795.27 2014-05-12 23:08:35.000 132 21187.76 26.01 42842.26 47795.26 2014-05-12 23:08:36.000 132 21187.71 26.03 42842.24 47795.20 2014-05-12 23:08:37.000 132 21187.71 26.02 42842.22 47795.18 2014-05-12 23:08:38.000 132 21187.71 26.02 42842.22 47795.17 2014-05-12 23:08:39.000 132 21187.70 26.04 42842.21 47795.16 2014-05-12 23:08:40.000 132 21187.71 26.01 42842.22 47795.16 2014-05-12 23:08:41.000 132 21187.68 25.99 42842.23 47795.16 2014-05-12 23:08:42.000 132 21187.67 25.99 42842.22 47795.17 2014-05-12 23:08:43.000 132 21187.66 25.99 42842.22 47795.15 2014-05-12 23:08:44.000 132 21187.64 26.00 42842.22 47795.14 2014-05-12 23:08:45.000 132 21187.64 25.98 42842.20 47795.15 2014-05-12 23:08:46.000 132 21187.63 25.98 42842.24 47795.14 2014-05-12 23:08:47.000 132 21187.61 25.97 42842.21 47795.15 2014-05-12 23:08:48.000 132 21187.61 25.95 42842.23 47795.13 2014-05-12 23:08:49.000 132 21187.59 25.94 42842.22 47795.13 2014-05-12 23:08:50.000 132 21187.57 25.96 42842.23 47795.12 2014-05-12 23:08:51.000 132 21187.56 25.94 42842.26 47795.11 2014-05-12 23:08:52.000 132 21187.56 25.91 42842.23 47795.11 2014-05-12 23:08:53.000 132 21187.54 25.90 42842.23 47795.09 2014-05-12 23:08:54.000 132 21187.54 25.87 42842.25 47795.12 2014-05-12 23:08:55.000 132 21187.54 25.83 42842.29 47795.12 2014-05-12 23:08:56.000 132 21187.54 25.82 42842.29 47795.13 2014-05-12 23:08:57.000 132 21187.52 25.82 42842.28 47795.16 2014-05-12 23:08:58.000 132 21187.49 25.84 42842.27 47795.16 2014-05-12 23:08:59.000 132 21187.52 25.83 42842.33 47795.17 2014-05-12 23:09:00.000 132 21187.52 25.85 42842.35 47795.16 2014-05-12 23:09:01.000 132 21187.48 25.86 42842.31 47795.16 2014-05-12 23:09:02.000 132 21187.51 25.86 42842.29 47795.20 2014-05-12 23:09:03.000 132 21187.52 25.87 42842.33 47795.19 2014-05-12 23:09:04.000 132 21187.51 25.85 42842.33 47795.19 2014-05-12 23:09:05.000 132 21187.48 25.89 42842.34 47795.15 2014-05-12 23:09:06.000 132 21187.47 25.90 42842.33 47795.16 2014-05-12 23:09:07.000 132 21187.47 25.88 42842.33 47795.17 2014-05-12 23:09:08.000 132 21187.45 25.88 42842.33 47795.17 2014-05-12 23:09:09.000 132 21187.51 25.91 42842.34 47795.15 2014-05-12 23:09:10.000 132 21187.51 25.94 42842.30 47795.17 2014-05-12 23:09:11.000 132 21187.51 25.94 42842.29 47795.18 2014-05-12 23:09:12.000 132 21187.50 25.96 42842.32 47795.15 2014-05-12 23:09:13.000 132 21187.48 25.95 42842.34 47795.14 2014-05-12 23:09:14.000 132 21187.48 25.98 42842.34 47795.12 2014-05-12 23:09:15.000 132 21187.47 25.99 42842.34 47795.14 2014-05-12 23:09:16.000 132 21187.47 25.96 42842.32 47795.13 2014-05-12 23:09:17.000 132 21187.48 25.94 42842.33 47795.12 2014-05-12 23:09:18.000 132 21187.44 25.96 42842.33 47795.15 2014-05-12 23:09:19.000 132 21187.46 25.97 42842.31 47795.12 2014-05-12 23:09:20.000 132 21187.48 25.99 42842.30 47795.13 2014-05-12 23:09:21.000 132 21187.47 26.02 42842.30 47795.12 2014-05-12 23:09:22.000 132 21187.43 26.04 42842.33 47795.10 2014-05-12 23:09:23.000 132 21187.42 26.03 42842.32 47795.08 2014-05-12 23:09:24.000 132 21187.42 26.04 42842.31 47795.08 2014-05-12 23:09:25.000 132 21187.38 26.06 42842.34 47795.07 2014-05-12 23:09:26.000 132 21187.37 26.05 42842.32 47795.06 2014-05-12 23:09:27.000 132 21187.37 26.05 42842.28 47795.07 2014-05-12 23:09:28.000 132 21187.38 26.05 42842.30 47795.05 2014-05-12 23:09:29.000 132 21187.37 26.06 42842.31 47795.09 2014-05-12 23:09:30.000 132 21187.38 26.05 42842.29 47795.06 2014-05-12 23:09:31.000 132 21187.37 26.07 42842.31 47795.06 2014-05-12 23:09:32.000 132 21187.37 26.06 42842.31 47795.06 2014-05-12 23:09:33.000 132 21187.37 26.04 42842.32 47795.06 2014-05-12 23:09:34.000 132 21187.37 26.04 42842.32 47795.05 2014-05-12 23:09:35.000 132 21187.38 26.07 42842.33 47795.08 2014-05-12 23:09:36.000 132 21187.38 26.05 42842.31 47795.05 2014-05-12 23:09:37.000 132 21187.33 26.04 42842.36 47795.07 2014-05-12 23:09:38.000 132 21187.33 26.06 42842.35 47795.09 2014-05-12 23:09:39.000 132 21187.35 26.04 42842.33 47795.05 2014-05-12 23:09:40.000 132 21187.35 26.04 42842.31 47795.06 2014-05-12 23:09:41.000 132 21187.35 26.05 42842.31 47795.07 2014-05-12 23:09:42.000 132 21187.34 26.06 42842.32 47795.06 2014-05-12 23:09:43.000 132 21187.33 26.07 42842.33 47795.06 2014-05-12 23:09:44.000 132 21187.32 26.07 42842.32 47795.07 2014-05-12 23:09:45.000 132 21187.32 26.04 42842.32 47795.05 2014-05-12 23:09:46.000 132 21187.31 26.03 42842.33 47795.06 2014-05-12 23:09:47.000 132 21187.32 26.02 42842.37 47795.06 2014-05-12 23:09:48.000 132 21187.33 26.02 42842.37 47795.08 2014-05-12 23:09:49.000 132 21187.35 26.04 42842.40 47795.09 2014-05-12 23:09:50.000 132 21187.36 26.06 42842.37 47795.11 2014-05-12 23:09:51.000 132 21187.34 26.08 42842.40 47795.09 2014-05-12 23:09:52.000 132 21187.33 26.08 42842.40 47795.09 2014-05-12 23:09:53.000 132 21187.33 26.09 42842.40 47795.11 2014-05-12 23:09:54.000 132 21187.37 26.12 42842.38 47795.11 2014-05-12 23:09:55.000 132 21187.41 26.12 42842.34 47795.13 2014-05-12 23:09:56.000 132 21187.42 26.12 42842.33 47795.12 2014-05-12 23:09:57.000 132 21187.42 26.13 42842.35 47795.11 2014-05-12 23:09:58.000 132 21187.41 26.11 42842.34 47795.12 2014-05-12 23:09:59.000 132 21187.40 26.10 42842.35 47795.14 2014-05-12 23:10:00.000 132 21187.43 26.10 42842.32 47795.14 2014-05-12 23:10:01.000 132 21187.42 26.07 42842.32 47795.13 2014-05-12 23:10:02.000 132 21187.41 26.06 42842.36 47795.13 2014-05-12 23:10:03.000 132 21187.37 26.06 42842.35 47795.15 2014-05-12 23:10:04.000 132 21187.37 26.03 42842.38 47795.15 2014-05-12 23:10:05.000 132 21187.36 26.02 42842.39 47795.16 2014-05-12 23:10:06.000 132 21187.32 26.05 42842.42 47795.15 2014-05-12 23:10:07.000 132 21187.33 26.05 42842.44 47795.16 2014-05-12 23:10:08.000 132 21187.34 26.03 42842.40 47795.15 2014-05-12 23:10:09.000 132 21187.35 26.01 42842.40 47795.19 2014-05-12 23:10:10.000 132 21187.36 26.03 42842.41 47795.15 2014-05-12 23:10:11.000 132 21187.35 26.00 42842.43 47795.18 2014-05-12 23:10:12.000 132 21187.35 25.97 42842.41 47795.18 2014-05-12 23:10:13.000 132 21187.39 25.98 42842.41 47795.17 2014-05-12 23:10:14.000 132 21187.40 25.95 42842.43 47795.16 2014-05-12 23:10:15.000 132 21187.38 25.91 42842.43 47795.17 2014-05-12 23:10:16.000 132 21187.39 25.91 42842.44 47795.20 2014-05-12 23:10:17.000 132 21187.40 25.91 42842.45 47795.18 2014-05-12 23:10:18.000 132 21187.43 25.89 42842.47 47795.22 2014-05-12 23:10:19.000 132 21187.42 25.89 42842.44 47795.21 2014-05-12 23:10:20.000 132 21187.44 25.88 42842.41 47795.22 2014-05-12 23:10:21.000 132 21187.43 25.89 42842.43 47795.22 2014-05-12 23:10:22.000 132 21187.44 25.86 42842.43 47795.24 2014-05-12 23:10:23.000 132 21187.43 25.84 42842.42 47795.21 2014-05-12 23:10:24.000 132 21187.44 25.86 42842.43 47795.23 2014-05-12 23:10:25.000 132 21187.44 25.87 42842.45 47795.26 2014-05-12 23:10:26.000 132 21187.45 25.88 42842.48 47795.23 2014-05-12 23:10:27.000 132 21187.43 25.87 42842.50 47795.25 2014-05-12 23:10:28.000 132 21187.42 25.87 42842.49 47795.27 2014-05-12 23:10:29.000 132 21187.43 25.86 42842.47 47795.26 2014-05-12 23:10:30.000 132 21187.47 25.87 42842.49 47795.26 2014-05-12 23:10:31.000 132 21187.45 25.88 42842.48 47795.26 2014-05-12 23:10:32.000 132 21187.45 25.92 42842.46 47795.26 2014-05-12 23:10:33.000 132 21187.46 25.92 42842.46 47795.22 2014-05-12 23:10:34.000 132 21187.48 25.90 42842.44 47795.26 2014-05-12 23:10:35.000 132 21187.50 25.90 42842.43 47795.24 2014-05-12 23:10:36.000 132 21187.48 25.91 42842.47 47795.25 2014-05-12 23:10:37.000 132 21187.48 25.91 42842.45 47795.25 2014-05-12 23:10:38.000 132 21187.48 25.90 42842.43 47795.22 2014-05-12 23:10:39.000 132 21187.48 25.89 42842.47 47795.25 2014-05-12 23:10:40.000 132 21187.52 25.87 42842.46 47795.23 2014-05-12 23:10:41.000 132 21187.51 25.90 42842.46 47795.23 2014-05-12 23:10:42.000 132 21187.49 25.92 42842.47 47795.24 2014-05-12 23:10:43.000 132 21187.48 25.90 42842.42 47795.22 2014-05-12 23:10:44.000 132 21187.49 25.90 42842.40 47795.23 2014-05-12 23:10:45.000 132 21187.46 25.88 42842.40 47795.25 2014-05-12 23:10:46.000 132 21187.48 25.86 42842.44 47795.22 2014-05-12 23:10:47.000 132 21187.50 25.87 42842.44 47795.21 2014-05-12 23:10:48.000 132 21187.50 25.86 42842.42 47795.25 2014-05-12 23:10:49.000 132 21187.47 25.85 42842.40 47795.23 2014-05-12 23:10:50.000 132 21187.46 25.85 42842.44 47795.23 2014-05-12 23:10:51.000 132 21187.47 25.83 42842.45 47795.21 2014-05-12 23:10:52.000 132 21187.51 25.83 42842.43 47795.23 2014-05-12 23:10:53.000 132 21187.48 25.84 42842.46 47795.23 2014-05-12 23:10:54.000 132 21187.50 25.83 42842.46 47795.23 2014-05-12 23:10:55.000 132 21187.51 25.85 42842.42 47795.24 2014-05-12 23:10:56.000 132 21187.48 25.83 42842.41 47795.25 2014-05-12 23:10:57.000 132 21187.51 25.81 42842.43 47795.24 2014-05-12 23:10:58.000 132 21187.52 25.81 42842.44 47795.25 2014-05-12 23:10:59.000 132 21187.51 25.81 42842.44 47795.24 2014-05-12 23:11:00.000 132 21187.52 25.79 42842.46 47795.25 2014-05-12 23:11:01.000 132 21187.53 25.79 42842.41 47795.26 2014-05-12 23:11:02.000 132 21187.56 25.79 42842.43 47795.27 2014-05-12 23:11:03.000 132 21187.59 25.80 42842.44 47795.27 2014-05-12 23:11:04.000 132 21187.59 25.80 42842.44 47795.28 2014-05-12 23:11:05.000 132 21187.60 25.79 42842.43 47795.29 2014-05-12 23:11:06.000 132 21187.59 25.79 42842.41 47795.29 2014-05-12 23:11:07.000 132 21187.58 25.80 42842.44 47795.28 2014-05-12 23:11:08.000 132 21187.57 25.79 42842.44 47795.29 2014-05-12 23:11:09.000 132 21187.60 25.80 42842.44 47795.31 2014-05-12 23:11:10.000 132 21187.61 25.76 42842.44 47795.29 2014-05-12 23:11:11.000 132 21187.60 25.76 42842.46 47795.29 2014-05-12 23:11:12.000 132 21187.61 25.78 42842.46 47795.30 2014-05-12 23:11:13.000 132 21187.61 25.79 42842.46 47795.29 2014-05-12 23:11:14.000 132 21187.59 25.79 42842.47 47795.30 2014-05-12 23:11:15.000 132 21187.60 25.80 42842.46 47795.30 2014-05-12 23:11:16.000 132 21187.61 25.80 42842.44 47795.29 2014-05-12 23:11:17.000 132 21187.62 25.79 42842.46 47795.29 2014-05-12 23:11:18.000 132 21187.61 25.77 42842.46 47795.31 2014-05-12 23:11:19.000 132 21187.60 25.77 42842.46 47795.29 2014-05-12 23:11:20.000 132 21187.60 25.76 42842.43 47795.32 2014-05-12 23:11:21.000 132 21187.59 25.76 42842.41 47795.29 2014-05-12 23:11:22.000 132 21187.58 25.76 42842.44 47795.28 2014-05-12 23:11:23.000 132 21187.59 25.77 42842.43 47795.28 2014-05-12 23:11:24.000 132 21187.60 25.77 42842.44 47795.28 2014-05-12 23:11:25.000 132 21187.58 25.77 42842.42 47795.27 2014-05-12 23:11:26.000 132 21187.59 25.76 42842.44 47795.28 2014-05-12 23:11:27.000 132 21187.59 25.74 42842.45 47795.27 2014-05-12 23:11:28.000 132 21187.61 25.74 42842.45 47795.29 2014-05-12 23:11:29.000 132 21187.63 25.76 42842.45 47795.28 2014-05-12 23:11:30.000 132 21187.64 25.72 42842.46 47795.31 2014-05-12 23:11:31.000 132 21187.61 25.74 42842.43 47795.32 2014-05-12 23:11:32.000 132 21187.64 25.76 42842.43 47795.30 2014-05-12 23:11:33.000 132 21187.65 25.76 42842.42 47795.32 2014-05-12 23:11:34.000 132 21187.68 25.75 42842.42 47795.29 2014-05-12 23:11:35.000 132 21187.70 25.72 42842.40 47795.32 2014-05-12 23:11:36.000 132 21187.69 25.71 42842.44 47795.32 2014-05-12 23:11:37.000 132 21187.67 25.69 42842.43 47795.33 2014-05-12 23:11:38.000 132 21187.69 25.68 42842.47 47795.38 2014-05-12 23:11:39.000 132 21187.71 25.64 42842.53 47795.37 2014-05-12 23:11:40.000 132 21187.71 25.63 42842.55 47795.40 2014-05-12 23:11:41.000 132 21187.69 25.62 42842.57 47795.42 2014-05-12 23:11:42.000 132 21187.72 25.58 42842.59 47795.45 2014-05-12 23:11:43.000 132 21187.72 25.57 42842.60 47795.46 2014-05-12 23:11:44.000 132 21187.71 25.57 42842.59 47795.48 2014-05-12 23:11:45.000 132 21187.74 25.56 42842.58 47795.51 2014-05-12 23:11:46.000 132 21187.70 25.59 42842.63 47795.49 2014-05-12 23:11:47.000 132 21187.69 25.60 42842.67 47795.52 2014-05-12 23:11:48.000 132 21187.69 25.65 42842.63 47795.54 2014-05-12 23:11:49.000 132 21187.67 25.68 42842.59 47795.50 2014-05-12 23:11:50.000 132 21187.66 25.74 42842.58 47795.46 2014-05-12 23:11:51.000 132 21187.65 25.78 42842.55 47795.43 2014-05-12 23:11:52.000 132 21187.66 25.80 42842.51 47795.40 2014-05-12 23:11:53.000 132 21187.68 25.81 42842.52 47795.39 2014-05-12 23:11:54.000 132 21187.65 25.82 42842.49 47795.35 2014-05-12 23:11:55.000 132 21187.64 25.82 42842.47 47795.34 2014-05-12 23:11:56.000 132 21187.65 25.80 42842.43 47795.33 2014-05-12 23:11:57.000 132 21187.64 25.78 42842.40 47795.29 2014-05-12 23:11:58.000 132 21187.65 25.77 42842.43 47795.32 2014-05-12 23:11:59.000 132 21187.69 25.77 42842.46 47795.31 2014-05-12 23:12:00.000 132 21187.67 25.76 42842.46 47795.31 2014-05-12 23:12:01.000 132 21187.67 25.77 42842.44 47795.31 2014-05-12 23:12:02.000 132 21187.66 25.75 42842.41 47795.33 2014-05-12 23:12:03.000 132 21187.68 25.74 42842.43 47795.33 2014-05-12 23:12:04.000 132 21187.70 25.71 42842.45 47795.35 2014-05-12 23:12:05.000 132 21187.72 25.70 42842.46 47795.34 2014-05-12 23:12:06.000 132 21187.73 25.70 42842.44 47795.34 2014-05-12 23:12:07.000 132 21187.71 25.72 42842.43 47795.36 2014-05-12 23:12:08.000 132 21187.69 25.76 42842.42 47795.32 2014-05-12 23:12:09.000 132 21187.69 25.79 42842.41 47795.33 2014-05-12 23:12:10.000 132 21187.68 25.78 42842.40 47795.31 2014-05-12 23:12:11.000 132 21187.71 25.74 42842.38 47795.30 2014-05-12 23:12:12.000 132 21187.75 25.76 42842.38 47795.30 2014-05-12 23:12:13.000 132 21187.74 25.75 42842.39 47795.30 2014-05-12 23:12:14.000 132 21187.78 25.74 42842.41 47795.31 2014-05-12 23:12:15.000 132 21187.75 25.76 42842.36 47795.31 2014-05-12 23:12:16.000 132 21187.75 25.79 42842.36 47795.33 2014-05-12 23:12:17.000 132 21187.72 25.76 42842.37 47795.32 2014-05-12 23:12:18.000 132 21187.74 25.74 42842.38 47795.35 2014-05-12 23:12:19.000 132 21187.73 25.75 42842.38 47795.33 2014-05-12 23:12:20.000 132 21187.74 25.76 42842.43 47795.32 2014-05-12 23:12:21.000 132 21187.69 25.79 42842.43 47795.33 2014-05-12 23:12:22.000 132 21187.70 25.78 42842.43 47795.34 2014-05-12 23:12:23.000 132 21187.69 25.78 42842.41 47795.31 2014-05-12 23:12:24.000 132 21187.70 25.79 42842.42 47795.33 2014-05-12 23:12:25.000 132 21187.71 25.79 42842.38 47795.31 2014-05-12 23:12:26.000 132 21187.71 25.78 42842.38 47795.35 2014-05-12 23:12:27.000 132 21187.75 25.81 42842.43 47795.33 2014-05-12 23:12:28.000 132 21187.73 25.83 42842.41 47795.36 2014-05-12 23:12:29.000 132 21187.73 25.86 42842.40 47795.34 2014-05-12 23:12:30.000 132 21187.74 25.82 42842.40 47795.33 2014-05-12 23:12:31.000 132 21187.72 25.81 42842.41 47795.33 2014-05-12 23:12:32.000 132 21187.71 25.83 42842.42 47795.33 2014-05-12 23:12:33.000 132 21187.68 25.86 42842.41 47795.31 2014-05-12 23:12:34.000 132 21187.68 25.88 42842.41 47795.32 2014-05-12 23:12:35.000 132 21187.67 25.89 42842.38 47795.31 2014-05-12 23:12:36.000 132 21187.67 25.85 42842.38 47795.28 2014-05-12 23:12:37.000 132 21187.64 25.86 42842.36 47795.28 2014-05-12 23:12:38.000 132 21187.63 25.86 42842.37 47795.28 2014-05-12 23:12:39.000 132 21187.63 25.87 42842.38 47795.23 2014-05-12 23:12:40.000 132 21187.59 25.90 42842.39 47795.28 2014-05-12 23:12:41.000 132 21187.58 25.90 42842.38 47795.24 2014-05-12 23:12:42.000 132 21187.57 25.91 42842.37 47795.23 2014-05-12 23:12:43.000 132 21187.57 25.94 42842.37 47795.23 2014-05-12 23:12:44.000 132 21187.54 25.94 42842.38 47795.23 2014-05-12 23:12:45.000 132 21187.53 25.93 42842.37 47795.21 2014-05-12 23:12:46.000 132 21187.52 25.89 42842.37 47795.20 2014-05-12 23:12:47.000 132 21187.52 25.88 42842.36 47795.21 2014-05-12 23:12:48.000 132 21187.51 25.86 42842.36 47795.21 2014-05-12 23:12:49.000 132 21187.50 25.88 42842.36 47795.20 2014-05-12 23:12:50.000 132 21187.51 25.86 42842.36 47795.20 2014-05-12 23:12:51.000 132 21187.50 25.85 42842.38 47795.22 2014-05-12 23:12:52.000 132 21187.49 25.83 42842.42 47795.24 2014-05-12 23:12:53.000 132 21187.49 25.82 42842.42 47795.22 2014-05-12 23:12:54.000 132 21187.48 25.81 42842.40 47795.23 2014-05-12 23:12:55.000 132 21187.50 25.80 42842.36 47795.23 2014-05-12 23:12:56.000 132 21187.51 25.79 42842.43 47795.24 2014-05-12 23:12:57.000 132 21187.53 25.79 42842.44 47795.25 2014-05-12 23:12:58.000 132 21187.50 25.81 42842.44 47795.25 2014-05-12 23:12:59.000 132 21187.45 25.80 42842.41 47795.27 2014-05-12 23:13:00.000 132 21187.46 25.78 42842.42 47795.26 2014-05-12 23:13:01.000 132 21187.48 25.78 42842.43 47795.27 2014-05-12 23:13:02.000 132 21187.46 25.78 42842.45 47795.26 2014-05-12 23:13:03.000 132 21187.46 25.77 42842.44 47795.27 2014-05-12 23:13:04.000 132 21187.46 25.77 42842.43 47795.25 2014-05-12 23:13:05.000 132 21187.47 25.77 42842.43 47795.27 2014-05-12 23:13:06.000 132 21187.46 25.74 42842.44 47795.25 2014-05-12 23:13:07.000 132 21187.46 25.76 42842.42 47795.30 2014-05-12 23:13:08.000 132 21187.44 25.76 42842.41 47795.24 2014-05-12 23:13:09.000 132 21187.44 25.76 42842.39 47795.25 2014-05-12 23:13:10.000 132 21187.42 25.76 42842.42 47795.24 2014-05-12 23:13:11.000 132 21187.44 25.73 42842.44 47795.27 2014-05-12 23:13:12.000 132 21187.41 25.71 42842.48 47795.24 2014-05-12 23:13:13.000 132 21187.42 25.72 42842.47 47795.25 2014-05-12 23:13:14.000 132 21187.38 25.68 42842.47 47795.25 2014-05-12 23:13:15.000 132 21187.38 25.68 42842.44 47795.26 2014-05-12 23:13:16.000 132 21187.40 25.65 42842.48 47795.27 2014-05-12 23:13:17.000 132 21187.41 25.66 42842.47 47795.27 2014-05-12 23:13:18.000 132 21187.39 25.66 42842.47 47795.25 2014-05-12 23:13:19.000 132 21187.40 25.63 42842.48 47795.26 2014-05-12 23:13:20.000 132 21187.38 25.63 42842.51 47795.25 2014-05-12 23:13:21.000 132 21187.37 25.61 42842.52 47795.25 2014-05-12 23:13:22.000 132 21187.35 25.61 42842.50 47795.26 2014-05-12 23:13:23.000 132 21187.34 25.64 42842.48 47795.24 2014-05-12 23:13:24.000 132 21187.35 25.63 42842.48 47795.24 2014-05-12 23:13:25.000 132 21187.36 25.63 42842.44 47795.23 2014-05-12 23:13:26.000 132 21187.38 25.62 42842.44 47795.23 2014-05-12 23:13:27.000 132 21187.38 25.59 42842.45 47795.26 2014-05-12 23:13:28.000 132 21187.39 25.59 42842.48 47795.26 2014-05-12 23:13:29.000 132 21187.40 25.57 42842.48 47795.25 2014-05-12 23:13:30.000 132 21187.39 25.56 42842.48 47795.27 2014-05-12 23:13:31.000 132 21187.41 25.54 42842.50 47795.27 2014-05-12 23:13:32.000 132 21187.43 25.54 42842.48 47795.29 2014-05-12 23:13:33.000 132 21187.43 25.55 42842.46 47795.29 2014-05-12 23:13:34.000 132 21187.43 25.55 42842.47 47795.30 2014-05-12 23:13:35.000 132 21187.45 25.52 42842.51 47795.30 2014-05-12 23:13:36.000 132 21187.49 25.50 42842.54 47795.29 2014-05-12 23:13:37.000 132 21187.48 25.49 42842.52 47795.32 2014-05-12 23:13:38.000 132 21187.50 25.50 42842.53 47795.30 2014-05-12 23:13:39.000 132 21187.53 25.49 42842.52 47795.32 2014-05-12 23:13:40.000 132 21187.56 25.48 42842.49 47795.32 2014-05-12 23:13:41.000 132 21187.56 25.48 42842.49 47795.35 2014-05-12 23:13:42.000 132 21187.62 25.44 42842.49 47795.36 2014-05-12 23:13:43.000 132 21187.63 25.42 42842.54 47795.38 2014-05-12 23:13:44.000 132 21187.66 25.39 42842.55 47795.40 2014-05-12 23:13:45.000 132 21187.65 25.38 42842.55 47795.40 2014-05-12 23:13:46.000 132 21187.67 25.39 42842.55 47795.45 2014-05-12 23:13:47.000 132 21187.66 25.40 42842.56 47795.44 2014-05-12 23:13:48.000 132 21187.67 25.38 42842.57 47795.46 2014-05-12 23:13:49.000 132 21187.67 25.38 42842.58 47795.47 2014-05-12 23:13:50.000 132 21187.69 25.38 42842.56 47795.47 2014-05-12 23:13:51.000 132 21187.70 25.33 42842.55 47795.48 2014-05-12 23:13:52.000 132 21187.71 25.34 42842.52 47795.47 2014-05-12 23:13:53.000 132 21187.72 25.36 42842.54 47795.48 2014-05-12 23:13:54.000 132 21187.73 25.34 42842.58 47795.48 2014-05-12 23:13:55.000 132 21187.73 25.33 42842.58 47795.49 2014-05-12 23:13:56.000 132 21187.75 25.30 42842.58 47795.48 2014-05-12 23:13:57.000 132 21187.75 25.29 42842.58 47795.47 2014-05-12 23:13:58.000 132 21187.77 25.29 42842.56 47795.48 2014-05-12 23:13:59.000 132 21187.75 25.27 42842.56 47795.50 2014-05-12 23:14:00.000 132 21187.76 25.26 42842.54 47795.48 2014-05-12 23:14:01.000 132 21187.74 25.24 42842.55 47795.49 2014-05-12 23:14:02.000 132 21187.76 25.23 42842.58 47795.48 2014-05-12 23:14:03.000 132 21187.77 25.23 42842.56 47795.51 2014-05-12 23:14:04.000 132 21187.77 25.25 42842.55 47795.51 2014-05-12 23:14:05.000 132 21187.80 25.26 42842.57 47795.52 2014-05-12 23:14:06.000 132 21187.83 25.26 42842.56 47795.51 2014-05-12 23:14:07.000 132 21187.83 25.26 42842.54 47795.51 2014-05-12 23:14:08.000 132 21187.82 25.28 42842.55 47795.48 2014-05-12 23:14:09.000 132 21187.83 25.28 42842.55 47795.51 2014-05-12 23:14:10.000 132 21187.81 25.29 42842.53 47795.46 2014-05-12 23:14:11.000 132 21187.81 25.30 42842.51 47795.46 2014-05-12 23:14:12.000 132 21187.79 25.30 42842.52 47795.43 2014-05-12 23:14:13.000 132 21187.80 25.31 42842.51 47795.42 2014-05-12 23:14:14.000 132 21187.79 25.33 42842.49 47795.42 2014-05-12 23:14:15.000 132 21187.79 25.33 42842.48 47795.41 2014-05-12 23:14:16.000 132 21187.78 25.31 42842.46 47795.38 2014-05-12 23:14:17.000 132 21187.77 25.34 42842.40 47795.37 2014-05-12 23:14:18.000 132 21187.78 25.35 42842.40 47795.36 2014-05-12 23:14:19.000 132 21187.77 25.37 42842.42 47795.36 2014-05-12 23:14:20.000 132 21187.78 25.35 42842.41 47795.36 2014-05-12 23:14:21.000 132 21187.82 25.36 42842.42 47795.34 2014-05-12 23:14:22.000 132 21187.78 25.35 42842.39 47795.34 2014-05-12 23:14:23.000 132 21187.77 25.36 42842.37 47795.32 2014-05-12 23:14:24.000 132 21187.76 25.39 42842.37 47795.34 2014-05-12 23:14:25.000 132 21187.74 25.36 42842.38 47795.33 2014-05-12 23:14:26.000 132 21187.73 25.35 42842.40 47795.34 2014-05-12 23:14:27.000 132 21187.73 25.34 42842.42 47795.34 2014-05-12 23:14:28.000 132 21187.73 25.34 42842.41 47795.32 2014-05-12 23:14:29.000 132 21187.72 25.36 42842.39 47795.34 2014-05-12 23:14:30.000 132 21187.72 25.36 42842.40 47795.33 2014-05-12 23:14:31.000 132 21187.74 25.35 42842.40 47795.35 2014-05-12 23:14:32.000 132 21187.79 25.37 42842.42 47795.32 2014-05-12 23:14:33.000 132 21187.75 25.37 42842.40 47795.34 2014-05-12 23:14:34.000 132 21187.75 25.36 42842.42 47795.34 2014-05-12 23:14:35.000 132 21187.76 25.37 42842.41 47795.31 2014-05-12 23:14:36.000 132 21187.76 25.38 42842.41 47795.32 2014-05-12 23:14:37.000 132 21187.75 25.38 42842.42 47795.31 2014-05-12 23:14:38.000 132 21187.76 25.39 42842.37 47795.30 2014-05-12 23:14:39.000 132 21187.74 25.36 42842.38 47795.31 2014-05-12 23:14:40.000 132 21187.75 25.35 42842.36 47795.29 2014-05-12 23:14:41.000 132 21187.71 25.38 42842.33 47795.29 2014-05-12 23:14:42.000 132 21187.67 25.40 42842.34 47795.28 2014-05-12 23:14:43.000 132 21187.68 25.39 42842.34 47795.26 2014-05-12 23:14:44.000 132 21187.64 25.41 42842.31 47795.24 2014-05-12 23:14:45.000 132 21187.64 25.40 42842.29 47795.21 2014-05-12 23:14:46.000 132 21187.65 25.40 42842.30 47795.22 2014-05-12 23:14:47.000 132 21187.62 25.38 42842.30 47795.19 2014-05-12 23:14:48.000 132 21187.62 25.34 42842.29 47795.19 2014-05-12 23:14:49.000 132 21187.61 25.32 42842.29 47795.18 2014-05-12 23:14:50.000 132 21187.59 25.31 42842.29 47795.18 2014-05-12 23:14:51.000 132 21187.58 25.29 42842.31 47795.18 2014-05-12 23:14:52.000 132 21187.58 25.29 42842.29 47795.17 2014-05-12 23:14:53.000 132 21187.56 25.27 42842.29 47795.17 2014-05-12 23:14:54.000 132 21187.56 25.27 42842.28 47795.18 2014-05-12 23:14:55.000 132 21187.54 25.26 42842.29 47795.15 2014-05-12 23:14:56.000 132 21187.51 25.25 42842.29 47795.15 2014-05-12 23:14:57.000 132 21187.49 25.30 42842.30 47795.14 2014-05-12 23:14:58.000 132 21187.43 25.33 42842.29 47795.12 2014-05-12 23:14:59.000 132 21187.44 25.33 42842.27 47795.07 2014-05-12 23:15:00.000 132 21187.45 25.31 42842.28 47795.09 2014-05-12 23:15:01.000 132 21187.50 25.30 42842.25 47795.06 2014-05-12 23:15:02.000 132 21187.49 25.27 42842.26 47795.07 2014-05-12 23:15:03.000 132 21187.46 25.26 42842.26 47795.07 2014-05-12 23:15:04.000 132 21187.45 25.26 42842.27 47795.06 2014-05-12 23:15:05.000 132 21187.45 25.29 42842.26 47795.06 2014-05-12 23:15:06.000 132 21187.43 25.34 42842.25 47795.07 2014-05-12 23:15:07.000 132 21187.41 25.38 42842.20 47795.02 2014-05-12 23:15:08.000 132 21187.38 25.38 42842.16 47794.97 2014-05-12 23:15:09.000 132 21187.39 25.36 42842.18 47794.97 2014-05-12 23:15:10.000 132 21187.41 25.32 42842.18 47794.95 2014-05-12 23:15:11.000 132 21187.42 25.29 42842.16 47794.96 2014-05-12 23:15:12.000 132 21187.40 25.29 42842.18 47794.97 2014-05-12 23:15:13.000 132 21187.39 25.30 42842.19 47795.01 2014-05-12 23:15:14.000 132 21187.37 25.31 42842.20 47794.98 2014-05-12 23:15:15.000 132 21187.37 25.32 42842.22 47794.98 2014-05-12 23:15:16.000 132 21187.38 25.31 42842.20 47794.99 2014-05-12 23:15:17.000 132 21187.34 25.32 42842.22 47794.96 2014-05-12 23:15:18.000 132 21187.32 25.33 42842.22 47794.98 2014-05-12 23:15:19.000 132 21187.34 25.35 42842.21 47794.96 2014-05-12 23:15:20.000 132 21187.35 25.36 42842.20 47794.96 2014-05-12 23:15:21.000 132 21187.33 25.38 42842.21 47794.95 2014-05-12 23:15:22.000 132 21187.35 25.35 42842.21 47794.96 2014-05-12 23:15:23.000 132 21187.36 25.33 42842.23 47794.99 2014-05-12 23:15:24.000 132 21187.41 25.30 42842.25 47794.97 2014-05-12 23:15:25.000 132 21187.41 25.28 42842.26 47795.01 2014-05-12 23:15:26.000 132 21187.43 25.25 42842.28 47795.04 2014-05-12 23:15:27.000 132 21187.42 25.25 42842.31 47795.07 2014-05-12 23:15:28.000 132 21187.45 25.24 42842.30 47795.06 2014-05-12 23:15:29.000 132 21187.40 25.27 42842.25 47795.08 2014-05-12 23:15:30.000 132 21187.41 25.26 42842.29 47795.08 2014-05-12 23:15:31.000 132 21187.42 25.29 42842.28 47795.09 2014-05-12 23:15:32.000 132 21187.39 25.32 42842.30 47795.07 2014-05-12 23:15:33.000 132 21187.38 25.31 42842.27 47795.07 2014-05-12 23:15:34.000 132 21187.36 25.30 42842.25 47795.08 2014-05-12 23:15:35.000 132 21187.38 25.31 42842.24 47795.05 2014-05-12 23:15:36.000 132 21187.37 25.35 42842.22 47795.04 2014-05-12 23:15:37.000 132 21187.40 25.36 42842.21 47795.04 2014-05-12 23:15:38.000 132 21187.41 25.33 42842.22 47795.01 2014-05-12 23:15:39.000 132 21187.40 25.35 42842.20 47795.01 2014-05-12 23:15:40.000 132 21187.40 25.34 42842.18 47795.03 2014-05-12 23:15:41.000 132 21187.42 25.33 42842.21 47795.02 2014-05-12 23:15:42.000 132 21187.43 25.31 42842.21 47795.03 2014-05-12 23:15:43.000 132 21187.46 25.30 42842.24 47795.04 2014-05-12 23:15:44.000 132 21187.47 25.28 42842.27 47795.05 2014-05-12 23:15:45.000 132 21187.48 25.26 42842.25 47795.07 2014-05-12 23:15:46.000 132 21187.47 25.28 42842.25 47795.09 2014-05-12 23:15:47.000 132 21187.48 25.29 42842.26 47795.10 2014-05-12 23:15:48.000 132 21187.49 25.31 42842.28 47795.12 2014-05-12 23:15:49.000 132 21187.49 25.29 42842.29 47795.12 2014-05-12 23:15:50.000 132 21187.50 25.29 42842.27 47795.12 2014-05-12 23:15:51.000 132 21187.50 25.27 42842.27 47795.12 2014-05-12 23:15:52.000 132 21187.49 25.30 42842.27 47795.11 2014-05-12 23:15:53.000 132 21187.50 25.30 42842.28 47795.12 2014-05-12 23:15:54.000 132 21187.49 25.31 42842.28 47795.11 2014-05-12 23:15:55.000 132 21187.48 25.32 42842.29 47795.11 2014-05-12 23:15:56.000 132 21187.46 25.33 42842.29 47795.12 2014-05-12 23:15:57.000 132 21187.45 25.34 42842.29 47795.10 2014-05-12 23:15:58.000 132 21187.48 25.31 42842.27 47795.11 2014-05-12 23:15:59.000 132 21187.54 25.26 42842.27 47795.12 2014-05-12 23:16:00.000 132 21187.60 25.22 42842.31 47795.13 2014-05-12 23:16:01.000 132 21187.66 25.19 42842.37 47795.22 2014-05-12 23:16:02.000 132 21187.68 25.16 42842.38 47795.27 2014-05-12 23:16:03.000 132 21187.69 25.13 42842.37 47795.26 2014-05-12 23:16:04.000 132 21187.70 25.14 42842.42 47795.31 2014-05-12 23:16:05.000 132 21187.68 25.11 42842.46 47795.31 2014-05-12 23:16:06.000 132 21187.69 25.11 42842.44 47795.35 2014-05-12 23:16:07.000 132 21187.70 25.11 42842.41 47795.34 2014-05-12 23:16:08.000 132 21187.69 25.11 42842.43 47795.36 2014-05-12 23:16:09.000 132 21187.70 25.12 42842.42 47795.36 2014-05-12 23:16:10.000 132 21187.68 25.14 42842.45 47795.38 2014-05-12 23:16:11.000 132 21187.65 25.13 42842.48 47795.35 2014-05-12 23:16:12.000 132 21187.64 25.12 42842.48 47795.38 2014-05-12 23:16:13.000 132 21187.65 25.12 42842.48 47795.35 2014-05-12 23:16:14.000 132 21187.65 25.13 42842.47 47795.33 2014-05-12 23:16:15.000 132 21187.62 25.16 42842.47 47795.36 2014-05-12 23:16:16.000 132 21187.63 25.20 42842.49 47795.33 2014-05-12 23:16:17.000 132 21187.63 25.19 42842.49 47795.35 2014-05-12 23:16:18.000 132 21187.60 25.18 42842.48 47795.36 2014-05-12 23:16:19.000 132 21187.60 25.19 42842.48 47795.34 2014-05-12 23:16:20.000 132 21187.61 25.19 42842.45 47795.35 2014-05-12 23:16:21.000 132 21187.60 25.18 42842.46 47795.34 2014-05-12 23:16:22.000 132 21187.60 25.20 42842.48 47795.36 2014-05-12 23:16:23.000 132 21187.61 25.20 42842.49 47795.35 2014-05-12 23:16:24.000 132 21187.60 25.19 42842.52 47795.36 2014-05-12 23:16:25.000 132 21187.61 25.20 42842.50 47795.36 2014-05-12 23:16:26.000 132 21187.61 25.19 42842.50 47795.37 2014-05-12 23:16:27.000 132 21187.63 25.19 42842.52 47795.36 2014-05-12 23:16:28.000 132 21187.64 25.20 42842.49 47795.38 2014-05-12 23:16:29.000 132 21187.64 25.18 42842.52 47795.36 2014-05-12 23:16:30.000 132 21187.65 25.16 42842.55 47795.37 2014-05-12 23:16:31.000 132 21187.65 25.17 42842.56 47795.40 2014-05-12 23:16:32.000 132 21187.64 25.18 42842.55 47795.42 2014-05-12 23:16:33.000 132 21187.63 25.16 42842.56 47795.42 2014-05-12 23:16:34.000 132 21187.64 25.16 42842.58 47795.42 2014-05-12 23:16:35.000 132 21187.64 25.17 42842.58 47795.43 2014-05-12 23:16:36.000 132 21187.65 25.15 42842.59 47795.45 2014-05-12 23:16:37.000 132 21187.63 25.13 42842.58 47795.44 2014-05-12 23:16:38.000 132 21187.66 25.16 42842.58 47795.46 2014-05-12 23:16:39.000 132 21187.63 25.21 42842.59 47795.45 2014-05-12 23:16:40.000 132 21187.59 25.22 42842.57 47795.45 2014-05-12 23:16:41.000 132 21187.60 25.24 42842.54 47795.40 2014-05-12 23:16:42.000 132 21187.57 25.28 42842.53 47795.39 2014-05-12 23:16:43.000 132 21187.54 25.32 42842.51 47795.35 2014-05-12 23:16:44.000 132 21187.52 25.34 42842.49 47795.31 2014-05-12 23:16:45.000 132 21187.52 25.37 42842.47 47795.32 2014-05-12 23:16:46.000 132 21187.50 25.39 42842.45 47795.29 2014-05-12 23:16:47.000 132 21187.49 25.43 42842.43 47795.27 2014-05-12 23:16:48.000 132 21187.48 25.43 42842.40 47795.24 2014-05-12 23:16:49.000 132 21187.42 25.43 42842.40 47795.22 2014-05-12 23:16:50.000 132 21187.41 25.41 42842.41 47795.21 2014-05-12 23:16:51.000 132 21187.43 25.43 42842.38 47795.19 2014-05-12 23:16:52.000 132 21187.43 25.45 42842.39 47795.20 2014-05-12 23:16:53.000 132 21187.46 25.44 42842.41 47795.20 2014-05-12 23:16:54.000 132 21187.47 25.43 42842.43 47795.20 2014-05-12 23:16:55.000 132 21187.46 25.40 42842.42 47795.22 2014-05-12 23:16:56.000 132 21187.46 25.41 42842.41 47795.21 2014-05-12 23:16:57.000 132 21187.49 25.43 42842.41 47795.23 2014-05-12 23:16:58.000 132 21187.50 25.44 42842.43 47795.24 2014-05-12 23:16:59.000 132 21187.50 25.43 42842.44 47795.25 2014-05-12 23:17:00.000 132 21187.52 25.43 42842.43 47795.24 2014-05-12 23:17:01.000 132 21187.55 25.41 42842.44 47795.26 2014-05-12 23:17:02.000 132 21187.54 25.44 42842.44 47795.24 2014-05-12 23:17:03.000 132 21187.54 25.47 42842.41 47795.27 2014-05-12 23:17:04.000 132 21187.51 25.48 42842.42 47795.27 2014-05-12 23:17:05.000 132 21187.52 25.49 42842.45 47795.24 2014-05-12 23:17:06.000 132 21187.56 25.47 42842.46 47795.28 2014-05-12 23:17:07.000 132 21187.54 25.46 42842.45 47795.25 2014-05-12 23:17:08.000 132 21187.54 25.48 42842.42 47795.27 2014-05-12 23:17:09.000 132 21187.55 25.50 42842.42 47795.27 2014-05-12 23:17:10.000 132 21187.54 25.49 42842.39 47795.25 2014-05-12 23:17:11.000 132 21187.53 25.49 42842.38 47795.27 2014-05-12 23:17:12.000 132 21187.53 25.49 42842.39 47795.24 2014-05-12 23:17:13.000 132 21187.54 25.48 42842.40 47795.24 2014-05-12 23:17:14.000 132 21187.51 25.49 42842.41 47795.23 2014-05-12 23:17:15.000 132 21187.48 25.50 42842.41 47795.24 2014-05-12 23:17:16.000 132 21187.46 25.48 42842.43 47795.23 2014-05-12 23:17:17.000 132 21187.45 25.48 42842.39 47795.23 2014-05-12 23:17:18.000 132 21187.47 25.48 42842.40 47795.24 2014-05-12 23:17:19.000 132 21187.50 25.51 42842.39 47795.22 2014-05-12 23:17:20.000 132 21187.48 25.54 42842.40 47795.21 2014-05-12 23:17:21.000 132 21187.45 25.52 42842.39 47795.22 2014-05-12 23:17:22.000 132 21187.49 25.53 42842.36 47795.21 2014-05-12 23:17:23.000 132 21187.48 25.52 42842.37 47795.22 2014-05-12 23:17:24.000 132 21187.52 25.45 42842.39 47795.22 2014-05-12 23:17:25.000 132 21187.60 25.39 42842.43 47795.24 2014-05-12 23:17:26.000 132 21187.63 25.37 42842.47 47795.30 2014-05-12 23:17:27.000 132 21187.67 25.37 42842.49 47795.34 2014-05-12 23:17:28.000 132 21187.67 25.35 42842.50 47795.39 2014-05-12 23:17:29.000 132 21187.66 25.38 42842.55 47795.38 2014-05-12 23:17:30.000 132 21187.65 25.40 42842.52 47795.43 2014-05-12 23:17:31.000 132 21187.67 25.44 42842.52 47795.41 2014-05-12 23:17:32.000 132 21187.65 25.42 42842.54 47795.39 2014-05-12 23:17:33.000 132 21187.62 25.42 42842.52 47795.38 2014-05-12 23:17:34.000 132 21187.62 25.44 42842.51 47795.37 2014-05-12 23:17:35.000 132 21187.64 25.48 42842.53 47795.38 2014-05-12 23:17:36.000 132 21187.62 25.48 42842.52 47795.41 2014-05-12 23:17:37.000 132 21187.62 25.47 42842.52 47795.37 2014-05-12 23:17:38.000 132 21187.62 25.45 42842.52 47795.38 2014-05-12 23:17:39.000 132 21187.60 25.48 42842.52 47795.37 2014-05-12 23:17:40.000 132 21187.63 25.52 42842.54 47795.37 2014-05-12 23:17:41.000 132 21187.63 25.49 42842.51 47795.37 2014-05-12 23:17:42.000 132 21187.62 25.50 42842.51 47795.39 2014-05-12 23:17:43.000 132 21187.61 25.51 42842.50 47795.38 2014-05-12 23:17:44.000 132 21187.60 25.51 42842.51 47795.37 2014-05-12 23:17:45.000 132 21187.60 25.50 42842.52 47795.37 2014-05-12 23:17:46.000 132 21187.62 25.50 42842.53 47795.40 2014-05-12 23:17:47.000 132 21187.63 25.50 42842.53 47795.38 2014-05-12 23:17:48.000 132 21187.61 25.52 42842.54 47795.38 2014-05-12 23:17:49.000 132 21187.62 25.53 42842.55 47795.41 2014-05-12 23:17:50.000 132 21187.61 25.54 42842.55 47795.38 2014-05-12 23:17:51.000 132 21187.62 25.55 42842.57 47795.40 2014-05-12 23:17:52.000 132 21187.63 25.52 42842.56 47795.41 2014-05-12 23:17:53.000 132 21187.63 25.52 42842.55 47795.40 2014-05-12 23:17:54.000 132 21187.64 25.52 42842.53 47795.40 2014-05-12 23:17:55.000 132 21187.62 25.51 42842.51 47795.41 2014-05-12 23:17:56.000 132 21187.61 25.48 42842.55 47795.39 2014-05-12 23:17:57.000 132 21187.61 25.49 42842.55 47795.39 2014-05-12 23:17:58.000 132 21187.60 25.47 42842.54 47795.38 2014-05-12 23:17:59.000 132 21187.58 25.47 42842.53 47795.40 2014-05-12 23:18:00.000 132 21187.58 25.46 42842.54 47795.38 2014-05-12 23:18:01.000 132 21187.58 25.41 42842.56 47795.37 2014-05-12 23:18:02.000 132 21187.60 25.41 42842.57 47795.40 2014-05-12 23:18:03.000 132 21187.59 25.42 42842.57 47795.39 2014-05-12 23:18:04.000 132 21187.59 25.40 42842.58 47795.40 2014-05-12 23:18:05.000 132 21187.59 25.38 42842.58 47795.40 2014-05-12 23:18:06.000 132 21187.60 25.38 42842.59 47795.40 2014-05-12 23:18:07.000 132 21187.62 25.33 42842.61 47795.42 2014-05-12 23:18:08.000 132 21187.62 25.31 42842.64 47795.43 2014-05-12 23:18:09.000 132 21187.65 25.29 42842.63 47795.43 2014-05-12 23:18:10.000 132 21187.66 25.27 42842.62 47795.45 2014-05-12 23:18:11.000 132 21187.64 25.29 42842.62 47795.45 2014-05-12 23:18:12.000 132 21187.59 25.33 42842.59 47795.42 2014-05-12 23:18:13.000 132 21187.57 25.31 42842.58 47795.39 2014-05-12 23:18:14.000 132 21187.56 25.29 42842.55 47795.37 2014-05-12 23:18:15.000 132 21187.54 25.26 42842.52 47795.36 2014-05-12 23:18:16.000 132 21187.56 25.21 42842.54 47795.35 2014-05-12 23:18:17.000 132 21187.55 25.20 42842.57 47795.35 2014-05-12 23:18:18.000 132 21187.55 25.18 42842.55 47795.37 2014-05-12 23:18:19.000 132 21187.52 25.18 42842.58 47795.38 2014-05-12 23:18:20.000 132 21187.51 25.17 42842.59 47795.40 2014-05-12 23:18:21.000 132 21187.50 25.15 42842.59 47795.39 2014-05-12 23:18:22.000 132 21187.49 25.17 42842.57 47795.36 2014-05-12 23:18:23.000 132 21187.50 25.16 42842.55 47795.35 2014-05-12 23:18:24.000 132 21187.48 25.14 42842.58 47795.37 2014-05-12 23:18:25.000 132 21187.45 25.13 42842.55 47795.33 2014-05-12 23:18:26.000 132 21187.45 25.14 42842.58 47795.32 2014-05-12 23:18:27.000 132 21187.44 25.12 42842.59 47795.33 2014-05-12 23:18:28.000 132 21187.43 25.12 42842.57 47795.31 2014-05-12 23:18:29.000 132 21187.41 25.11 42842.58 47795.33 2014-05-12 23:18:30.000 132 21187.39 25.11 42842.57 47795.30 2014-05-12 23:18:31.000 132 21187.40 25.08 42842.57 47795.32 2014-05-12 23:18:32.000 132 21187.36 25.07 42842.58 47795.31 2014-05-12 23:18:33.000 132 21187.33 25.05 42842.57 47795.32 2014-05-12 23:18:34.000 132 21187.33 25.06 42842.59 47795.30 2014-05-12 23:18:35.000 132 21187.32 25.11 42842.55 47795.29 2014-05-12 23:18:36.000 132 21187.30 25.14 42842.53 47795.28 2014-05-12 23:18:37.000 132 21187.26 25.15 42842.52 47795.25 2014-05-12 23:18:38.000 132 21187.25 25.13 42842.47 47795.22 2014-05-12 23:18:39.000 132 21187.25 25.12 42842.48 47795.18 2014-05-12 23:18:40.000 132 21187.24 25.10 42842.49 47795.19 2014-05-12 23:18:41.000 132 21187.25 25.06 42842.49 47795.19 2014-05-12 23:18:42.000 132 21187.22 25.09 42842.51 47795.21 2014-05-12 23:18:43.000 132 21187.22 25.08 42842.53 47795.20 2014-05-12 23:18:44.000 132 21187.22 25.09 42842.53 47795.23 2014-05-12 23:18:45.000 132 21187.22 25.11 42842.52 47795.22 2014-05-12 23:18:46.000 132 21187.23 25.10 42842.49 47795.22 2014-05-12 23:18:47.000 132 21187.25 25.08 42842.53 47795.20 2014-05-12 23:18:48.000 132 21187.29 25.06 42842.54 47795.23 2014-05-12 23:18:49.000 132 21187.25 25.08 42842.56 47795.25 2014-05-12 23:18:50.000 132 21187.20 25.09 42842.58 47795.28 2014-05-12 23:18:51.000 132 21187.18 25.09 42842.58 47795.26 2014-05-12 23:18:52.000 132 21187.17 25.14 42842.57 47795.29 2014-05-12 23:18:53.000 132 21187.16 25.18 42842.61 47795.25 2014-05-12 23:18:54.000 132 21187.13 25.21 42842.61 47795.25 2014-05-12 23:18:55.000 132 21187.09 25.24 42842.57 47795.21 2014-05-12 23:18:56.000 132 21187.05 25.24 42842.51 47795.20 2014-05-12 23:18:57.000 132 21187.04 25.26 42842.53 47795.16 2014-05-12 23:18:58.000 132 21187.04 25.26 42842.53 47795.14 2014-05-12 23:18:59.000 132 21187.04 25.27 42842.51 47795.12 2014-05-12 23:19:00.000 132 21187.05 25.27 42842.52 47795.11 2014-05-12 23:19:01.000 132 21187.05 25.25 42842.52 47795.12 2014-05-12 23:19:02.000 132 21187.03 25.26 42842.53 47795.13 2014-05-12 23:19:03.000 132 21187.00 25.26 42842.54 47795.11 2014-05-12 23:19:04.000 132 21187.01 25.25 42842.55 47795.11 2014-05-12 23:19:05.000 132 21187.00 25.26 42842.53 47795.13 2014-05-12 23:19:06.000 132 21187.01 25.26 42842.52 47795.12 2014-05-12 23:19:07.000 132 21186.99 25.25 42842.53 47795.15 2014-05-12 23:19:08.000 132 21186.98 25.26 42842.51 47795.11 2014-05-12 23:19:09.000 132 21186.98 25.26 42842.55 47795.13 2014-05-12 23:19:10.000 132 21187.00 25.24 42842.56 47795.11 2014-05-12 23:19:11.000 132 21187.01 25.21 42842.60 47795.13 2014-05-12 23:19:12.000 132 21187.02 25.23 42842.58 47795.13 2014-05-12 23:19:13.000 132 21187.04 25.25 42842.58 47795.12 2014-05-12 23:19:14.000 132 21187.05 25.25 42842.56 47795.13 2014-05-12 23:19:15.000 132 21187.06 25.24 42842.54 47795.14 2014-05-12 23:19:16.000 132 21187.04 25.23 42842.52 47795.13 2014-05-12 23:19:17.000 132 21187.06 25.22 42842.52 47795.13 2014-05-12 23:19:18.000 132 21187.07 25.21 42842.53 47795.16 2014-05-12 23:19:19.000 132 21187.08 25.23 42842.51 47795.14 2014-05-12 23:19:20.000 132 21187.08 25.23 42842.53 47795.17 2014-05-12 23:19:21.000 132 21187.09 25.23 42842.55 47795.15 2014-05-12 23:19:22.000 132 21187.11 25.25 42842.54 47795.13 2014-05-12 23:19:23.000 132 21187.12 25.27 42842.55 47795.17 2014-05-12 23:19:24.000 132 21187.15 25.28 42842.55 47795.15 2014-05-12 23:19:25.000 132 21187.16 25.25 42842.52 47795.15 2014-05-12 23:19:26.000 132 21187.22 25.20 42842.52 47795.15 2014-05-12 23:19:27.000 132 21187.32 25.14 42842.56 47795.20 2014-05-12 23:19:28.000 132 21187.41 25.05 42842.57 47795.28 2014-05-12 23:19:29.000 132 21187.47 25.03 42842.60 47795.30 2014-05-12 23:19:30.000 132 21187.51 25.01 42842.62 47795.36 2014-05-12 23:19:31.000 132 21187.54 25.01 42842.64 47795.40 2014-05-12 23:19:32.000 132 21187.53 25.01 42842.63 47795.42 2014-05-12 23:19:33.000 132 21187.54 25.00 42842.62 47795.42 2014-05-12 23:19:34.000 132 21187.55 24.97 42842.63 47795.41 2014-05-12 23:19:35.000 132 21187.55 24.96 42842.63 47795.43 2014-05-12 23:19:36.000 132 21187.55 24.98 42842.63 47795.43 2014-05-12 23:19:37.000 132 21187.57 24.96 42842.61 47795.44 2014-05-12 23:19:38.000 132 21187.58 24.95 42842.65 47795.44 2014-05-12 23:19:39.000 132 21187.54 24.93 42842.66 47795.45 2014-05-12 23:19:40.000 132 21187.50 24.90 42842.65 47795.48 2014-05-12 23:19:41.000 132 21187.50 24.89 42842.65 47795.46 2014-05-12 23:19:42.000 132 21187.51 24.88 42842.66 47795.47 2014-05-12 23:19:43.000 132 21187.51 24.87 42842.67 47795.47 2014-05-12 23:19:44.000 132 21187.50 24.87 42842.67 47795.47 2014-05-12 23:19:45.000 132 21187.48 24.84 42842.69 47795.48 2014-05-12 23:19:46.000 132 21187.49 24.81 42842.71 47795.49 2014-05-12 23:19:47.000 132 21187.53 24.80 42842.68 47795.48 2014-05-12 23:19:48.000 132 21187.55 24.77 42842.73 47795.51 2014-05-12 23:19:49.000 132 21187.51 24.76 42842.73 47795.50 2014-05-12 23:19:50.000 132 21187.50 24.77 42842.71 47795.50 2014-05-12 23:19:51.000 132 21187.51 24.75 42842.74 47795.53 2014-05-12 23:19:52.000 132 21187.52 24.75 42842.74 47795.52 2014-05-12 23:19:53.000 132 21187.56 24.73 42842.75 47795.50 2014-05-12 23:19:54.000 132 21187.53 24.72 42842.74 47795.54 2014-05-12 23:19:55.000 132 21187.50 24.72 42842.76 47795.52 2014-05-12 23:19:56.000 132 21187.52 24.71 42842.77 47795.52 2014-05-12 23:19:57.000 132 21187.51 24.69 42842.78 47795.52 2014-05-12 23:19:58.000 132 21187.50 24.68 42842.75 47795.52 2014-05-12 23:19:59.000 132 21187.51 24.69 42842.74 47795.52 2014-05-12 23:20:00.000 132 21187.46 24.71 42842.75 47795.51 2014-05-12 23:20:01.000 132 21187.44 24.73 42842.73 47795.48 2014-05-12 23:20:02.000 132 21187.40 24.75 42842.70 47795.44 2014-05-12 23:20:03.000 132 21187.37 24.79 42842.70 47795.41 2014-05-12 23:20:04.000 132 21187.36 24.81 42842.66 47795.39 2014-05-12 23:20:05.000 132 21187.31 24.84 42842.61 47795.34 2014-05-12 23:20:06.000 132 21187.29 24.87 42842.59 47795.31 2014-05-12 23:20:07.000 132 21187.28 24.89 42842.58 47795.30 2014-05-12 23:20:08.000 132 21187.27 24.90 42842.58 47795.28 2014-05-12 23:20:09.000 132 21187.26 24.89 42842.60 47795.28 2014-05-12 23:20:10.000 132 21187.28 24.88 42842.59 47795.27 2014-05-12 23:20:11.000 132 21187.25 24.87 42842.60 47795.29 2014-05-12 23:20:12.000 132 21187.25 24.87 42842.57 47795.26 2014-05-12 23:20:13.000 132 21187.25 24.90 42842.54 47795.25 2014-05-12 23:20:14.000 132 21187.23 24.92 42842.56 47795.22 2014-05-12 23:20:15.000 132 21187.26 24.90 42842.56 47795.25 2014-05-12 23:20:16.000 132 21187.27 24.90 42842.54 47795.23 2014-05-12 23:20:17.000 132 21187.26 24.90 42842.55 47795.23 2014-05-12 23:20:18.000 132 21187.27 24.90 42842.55 47795.24 2014-05-12 23:20:19.000 132 21187.32 24.91 42842.55 47795.24 2014-05-12 23:20:20.000 132 21187.29 24.91 42842.57 47795.28 2014-05-12 23:20:21.000 132 21187.29 24.88 42842.57 47795.26 2014-05-12 23:20:22.000 132 21187.27 24.88 42842.57 47795.27 2014-05-12 23:20:23.000 132 21187.27 24.89 42842.59 47795.26 2014-05-12 23:20:24.000 132 21187.25 24.90 42842.57 47795.25 2014-05-12 23:20:25.000 132 21187.24 24.88 42842.56 47795.22 2014-05-12 23:20:26.000 132 21187.21 24.87 42842.56 47795.25 2014-05-12 23:20:27.000 132 21187.21 24.88 42842.57 47795.23 2014-05-12 23:20:28.000 132 21187.17 24.86 42842.58 47795.21 2014-05-12 23:20:29.000 132 21187.13 24.86 42842.60 47795.19 2014-05-12 23:20:30.000 132 21187.15 24.85 42842.56 47795.21 2014-05-12 23:20:31.000 132 21187.12 24.85 42842.57 47795.21 2014-05-12 23:20:32.000 132 21187.11 24.84 42842.61 47795.22 2014-05-12 23:20:33.000 132 21187.08 24.85 42842.63 47795.20 2014-05-12 23:20:34.000 132 21187.07 24.86 42842.65 47795.22 2014-05-12 23:20:35.000 132 21187.03 24.86 42842.64 47795.21 2014-05-12 23:20:36.000 132 21187.03 24.84 42842.63 47795.20 2014-05-12 23:20:37.000 132 21187.03 24.89 42842.58 47795.20 2014-05-12 23:20:38.000 132 21186.98 24.89 42842.59 47795.18 2014-05-12 23:20:39.000 132 21187.00 24.89 42842.57 47795.19 2014-05-12 23:20:40.000 132 21186.96 24.89 42842.59 47795.15 2014-05-12 23:20:41.000 132 21187.00 24.91 42842.59 47795.15 2014-05-12 23:20:42.000 132 21187.03 24.92 42842.58 47795.12 2014-05-12 23:20:43.000 132 21187.01 24.91 42842.57 47795.13 2014-05-12 23:20:44.000 132 21187.01 24.92 42842.59 47795.14 2014-05-12 23:20:45.000 132 21187.01 24.92 42842.60 47795.14 2014-05-12 23:20:46.000 132 21187.04 24.90 42842.55 47795.12 2014-05-12 23:20:47.000 132 21187.02 24.89 42842.53 47795.11 2014-05-12 23:20:48.000 132 21187.03 24.85 42842.55 47795.13 2014-05-12 23:20:49.000 132 21187.05 24.86 42842.58 47795.12 2014-05-12 23:20:50.000 132 21187.06 24.84 42842.57 47795.17 2014-05-12 23:20:51.000 132 21187.07 24.82 42842.60 47795.16 2014-05-12 23:20:52.000 132 21187.05 24.81 42842.61 47795.20 2014-05-12 23:20:53.000 132 21187.04 24.78 42842.64 47795.20 2014-05-12 23:20:54.000 132 21187.09 24.77 42842.64 47795.22 2014-05-12 23:20:55.000 132 21187.09 24.74 42842.66 47795.23 2014-05-12 23:20:56.000 132 21187.08 24.70 42842.70 47795.27 2014-05-12 23:20:57.000 132 21187.08 24.69 42842.71 47795.27 2014-05-12 23:20:58.000 132 21187.09 24.67 42842.74 47795.32 2014-05-12 23:20:59.000 132 21187.08 24.64 42842.71 47795.32 2014-05-12 23:21:00.000 132 21187.07 24.65 42842.73 47795.33 2014-05-12 23:21:01.000 132 21187.10 24.65 42842.75 47795.37 2014-05-12 23:21:02.000 132 21187.14 24.63 42842.75 47795.34 2014-05-12 23:21:03.000 132 21187.10 24.64 42842.75 47795.36 2014-05-12 23:21:04.000 132 21187.10 24.67 42842.68 47795.34 2014-05-12 23:21:05.000 132 21187.12 24.66 42842.71 47795.34 2014-05-12 23:21:06.000 132 21187.13 24.67 42842.72 47795.30 2014-05-12 23:21:07.000 132 21187.14 24.68 42842.69 47795.30 2014-05-12 23:21:08.000 132 21187.15 24.72 42842.67 47795.30 2014-05-12 23:21:09.000 132 21187.16 24.75 42842.64 47795.28 2014-05-12 23:21:10.000 132 21187.19 24.75 42842.62 47795.28 2014-05-12 23:21:11.000 132 21187.17 24.76 42842.62 47795.25 2014-05-12 23:21:12.000 132 21187.18 24.77 42842.57 47795.26 2014-05-12 23:21:13.000 132 21187.20 24.79 42842.55 47795.25 2014-05-12 23:21:14.000 132 21187.21 24.80 42842.53 47795.24 2014-05-12 23:21:15.000 132 21187.20 24.80 42842.57 47795.23 2014-05-12 23:21:16.000 132 21187.21 24.79 42842.54 47795.21 2014-05-12 23:21:17.000 132 21187.23 24.82 42842.54 47795.21 2014-05-12 23:21:18.000 132 21187.20 24.82 42842.55 47795.23 2014-05-12 23:21:19.000 132 21187.23 24.81 42842.49 47795.22 2014-05-12 23:21:20.000 132 21187.25 24.82 42842.51 47795.21 2014-05-12 23:21:21.000 132 21187.25 24.85 42842.51 47795.22 2014-05-12 23:21:22.000 132 21187.25 24.87 42842.54 47795.25 2014-05-12 23:21:23.000 132 21187.25 24.87 42842.54 47795.24 2014-05-12 23:21:24.000 132 21187.26 24.88 42842.54 47795.24 2014-05-12 23:21:25.000 132 21187.26 24.87 42842.55 47795.22 2014-05-12 23:21:26.000 132 21187.28 24.88 42842.53 47795.23 2014-05-12 23:21:27.000 132 21187.29 24.86 42842.53 47795.22 2014-05-12 23:21:28.000 132 21187.30 24.86 42842.52 47795.24 2014-05-12 23:21:29.000 132 21187.31 24.86 42842.54 47795.24 2014-05-12 23:21:30.000 132 21187.29 24.87 42842.53 47795.24 2014-05-12 23:21:31.000 132 21187.30 24.86 42842.53 47795.28 2014-05-12 23:21:32.000 132 21187.33 24.85 42842.53 47795.28 2014-05-12 23:21:33.000 132 21187.34 24.88 42842.56 47795.25 2014-05-12 23:21:34.000 132 21187.33 24.90 42842.56 47795.29 2014-05-12 23:21:35.000 132 21187.33 24.92 42842.57 47795.28 2014-05-12 23:21:36.000 132 21187.33 24.92 42842.53 47795.28 2014-05-12 23:21:37.000 132 21187.33 24.92 42842.50 47795.27 2014-05-12 23:21:38.000 132 21187.35 24.89 42842.51 47795.23 2014-05-12 23:21:39.000 132 21187.32 24.90 42842.53 47795.25 2014-05-12 23:21:40.000 132 21187.33 24.90 42842.51 47795.23 2014-05-12 23:21:41.000 132 21187.34 24.88 42842.54 47795.24 2014-05-12 23:21:42.000 132 21187.34 24.84 42842.51 47795.24 2014-05-12 23:21:43.000 132 21187.36 24.81 42842.52 47795.26 2014-05-12 23:21:44.000 132 21187.39 24.84 42842.55 47795.29 2014-05-12 23:21:45.000 132 21187.41 24.86 42842.56 47795.27 2014-05-12 23:21:46.000 132 21187.39 24.85 42842.56 47795.29 2014-05-12 23:21:47.000 132 21187.40 24.84 42842.55 47795.30 2014-05-12 23:21:48.000 132 21187.40 24.84 42842.53 47795.32 2014-05-12 23:21:49.000 132 21187.41 24.84 42842.56 47795.32 2014-05-12 23:21:50.000 132 21187.44 24.83 42842.55 47795.30 2014-05-12 23:21:51.000 132 21187.42 24.83 42842.60 47795.31 2014-05-12 23:21:52.000 132 21187.42 24.84 42842.58 47795.32 2014-05-12 23:21:53.000 132 21187.42 24.85 42842.56 47795.35 2014-05-12 23:21:54.000 132 21187.39 24.86 42842.57 47795.34 2014-05-12 23:21:55.000 132 21187.41 24.86 42842.56 47795.33 2014-05-12 23:21:56.000 132 21187.44 24.85 42842.60 47795.36 2014-05-12 23:21:57.000 132 21187.43 24.83 42842.57 47795.34 2014-05-12 23:21:58.000 132 21187.44 24.85 42842.57 47795.34 2014-05-12 23:21:59.000 132 21187.44 24.86 42842.61 47795.33 2014-05-12 23:22:00.000 132 21187.42 24.84 42842.63 47795.35 2014-05-12 23:22:01.000 132 21187.43 24.83 42842.62 47795.37 2014-05-12 23:22:02.000 132 21187.45 24.84 42842.63 47795.36 2014-05-12 23:22:03.000 132 21187.45 24.83 42842.62 47795.38 2014-05-12 23:22:04.000 132 21187.46 24.85 42842.64 47795.37 2014-05-12 23:22:05.000 132 21187.46 24.83 42842.63 47795.38 2014-05-12 23:22:06.000 132 21187.43 24.81 42842.63 47795.38 2014-05-12 23:22:07.000 132 21187.44 24.82 42842.65 47795.39 2014-05-12 23:22:08.000 132 21187.45 24.80 42842.62 47795.37 2014-05-12 23:22:09.000 132 21187.47 24.78 42842.62 47795.39 2014-05-12 23:22:10.000 132 21187.46 24.76 42842.62 47795.37 2014-05-12 23:22:11.000 132 21187.47 24.77 42842.65 47795.40 2014-05-12 23:22:12.000 132 21187.48 24.76 42842.66 47795.41 2014-05-12 23:22:13.000 132 21187.46 24.77 42842.62 47795.42 2014-05-12 23:22:14.000 132 21187.46 24.81 42842.58 47795.38 2014-05-12 23:22:15.000 132 21187.48 24.79 42842.60 47795.37 2014-05-12 23:22:16.000 132 21187.49 24.73 42842.58 47795.38 2014-05-12 23:22:17.000 132 21187.50 24.68 42842.62 47795.37 2014-05-12 23:22:18.000 132 21187.48 24.65 42842.65 47795.39 2014-05-12 23:22:19.000 132 21187.47 24.65 42842.69 47795.43 2014-05-12 23:22:20.000 132 21187.47 24.63 42842.70 47795.45 2014-05-12 23:22:21.000 132 21187.50 24.60 42842.70 47795.47 2014-05-12 23:22:22.000 132 21187.51 24.56 42842.75 47795.47 2014-05-12 23:22:23.000 132 21187.49 24.54 42842.74 47795.47 2014-05-12 23:22:24.000 132 21187.46 24.58 42842.73 47795.51 2014-05-12 23:22:25.000 132 21187.38 24.62 42842.74 47795.50 2014-05-12 23:22:26.000 132 21187.35 24.65 42842.70 47795.45 2014-05-12 23:22:27.000 132 21187.32 24.70 42842.70 47795.42 2014-05-12 23:22:28.000 132 21187.34 24.71 42842.69 47795.38 2014-05-12 23:22:29.000 132 21187.32 24.72 42842.66 47795.34 2014-05-12 23:22:30.000 132 21187.28 24.74 42842.66 47795.33 2014-05-12 23:22:31.000 132 21187.30 24.72 42842.62 47795.29 2014-05-12 23:22:32.000 132 21187.29 24.75 42842.58 47795.27 2014-05-12 23:22:33.000 132 21187.26 24.77 42842.55 47795.30 2014-05-12 23:22:34.000 132 21187.27 24.77 42842.54 47795.25 2014-05-12 23:22:35.000 132 21187.27 24.75 42842.53 47795.24 2014-05-12 23:22:36.000 132 21187.25 24.71 42842.51 47795.24 2014-05-12 23:22:37.000 132 21187.27 24.66 42842.57 47795.26 2014-05-12 23:22:38.000 132 21187.27 24.65 42842.57 47795.26 2014-05-12 23:22:39.000 132 21187.28 24.66 42842.58 47795.27 2014-05-12 23:22:40.000 132 21187.29 24.68 42842.56 47795.25 2014-05-12 23:22:41.000 132 21187.25 24.66 42842.56 47795.25 2014-05-12 23:22:42.000 132 21187.24 24.68 42842.56 47795.25 2014-05-12 23:22:43.000 132 21187.23 24.67 42842.56 47795.27 2014-05-12 23:22:44.000 132 21187.26 24.65 42842.59 47795.26 2014-05-12 23:22:45.000 132 21187.26 24.61 42842.59 47795.27 2014-05-12 23:22:46.000 132 21187.25 24.58 42842.61 47795.28 2014-05-12 23:22:47.000 132 21187.19 24.62 42842.59 47795.27 2014-05-12 23:22:48.000 132 21187.13 24.71 42842.55 47795.25 2014-05-12 23:22:49.000 132 21187.12 24.75 42842.53 47795.20 2014-05-12 23:22:50.000 132 21187.10 24.79 42842.46 47795.15 2014-05-12 23:22:51.000 132 21187.11 24.76 42842.47 47795.11 2014-05-12 23:22:52.000 132 21187.12 24.74 42842.45 47795.07 2014-05-12 23:22:53.000 132 21187.10 24.73 42842.43 47795.09 2014-05-12 23:22:54.000 132 21187.09 24.75 42842.44 47795.09 2014-05-12 23:22:55.000 132 21187.09 24.75 42842.44 47795.05 2014-05-12 23:22:56.000 132 21187.13 24.72 42842.41 47795.06 2014-05-12 23:22:57.000 132 21187.11 24.73 42842.41 47795.06 2014-05-12 23:22:58.000 132 21187.13 24.71 42842.42 47795.05 2014-05-12 23:22:59.000 132 21187.15 24.66 42842.44 47795.09 2014-05-12 23:23:00.000 132 21187.15 24.63 42842.45 47795.09 2014-05-12 23:23:01.000 132 21187.13 24.67 42842.43 47795.12 2014-05-12 23:23:02.000 132 21187.15 24.66 42842.45 47795.14 2014-05-12 23:23:03.000 132 21187.18 24.64 42842.47 47795.14 2014-05-12 23:23:04.000 132 21187.21 24.63 42842.47 47795.14 2014-05-12 23:23:05.000 132 21187.20 24.63 42842.49 47795.15 2014-05-12 23:23:06.000 132 21187.22 24.61 42842.50 47795.15 2014-05-12 23:23:07.000 132 21187.28 24.54 42842.55 47795.19 2014-05-12 23:23:08.000 132 21187.34 24.48 42842.59 47795.28 2014-05-12 23:23:09.000 132 21187.40 24.41 42842.63 47795.32 2014-05-12 23:23:10.000 132 21187.37 24.39 42842.68 47795.36 2014-05-12 23:23:11.000 132 21187.39 24.37 42842.71 47795.41 2014-05-12 23:23:12.000 132 21187.35 24.37 42842.72 47795.43 2014-05-12 23:23:13.000 132 21187.36 24.38 42842.72 47795.46 2014-05-12 23:23:14.000 132 21187.36 24.37 42842.74 47795.46 2014-05-12 23:23:15.000 132 21187.34 24.33 42842.74 47795.46 2014-05-12 23:23:16.000 132 21187.33 24.32 42842.72 47795.44 2014-05-12 23:23:17.000 132 21187.28 24.40 42842.71 47795.44 2014-05-12 23:23:18.000 132 21187.19 24.45 42842.68 47795.39 2014-05-12 23:23:19.000 132 21187.15 24.51 42842.63 47795.32 2014-05-12 23:23:20.000 132 21187.13 24.51 42842.59 47795.26 2014-05-12 23:23:21.000 132 21187.14 24.50 42842.52 47795.23 2014-05-12 23:23:22.000 132 21187.12 24.50 42842.50 47795.18 2014-05-12 23:23:23.000 132 21187.10 24.51 42842.44 47795.13 2014-05-12 23:23:24.000 132 21187.15 24.47 42842.46 47795.14 2014-05-12 23:23:25.000 132 21187.19 24.38 42842.47 47795.14 2014-05-12 23:23:26.000 132 21187.19 24.37 42842.48 47795.17 2014-05-12 23:23:27.000 132 21187.16 24.40 42842.47 47795.18 2014-05-12 23:23:28.000 132 21187.15 24.41 42842.50 47795.18 2014-05-12 23:23:29.000 132 21187.15 24.41 42842.52 47795.15 2014-05-12 23:23:30.000 132 21187.15 24.38 42842.50 47795.15 2014-05-12 23:23:31.000 132 21187.16 24.36 42842.51 47795.18 2014-05-12 23:23:32.000 132 21187.15 24.36 42842.51 47795.17 2014-05-12 23:23:33.000 132 21187.19 24.33 42842.51 47795.18 2014-05-12 23:23:34.000 132 21187.20 24.32 42842.53 47795.17 2014-05-12 23:23:35.000 132 21187.19 24.28 42842.56 47795.21 2014-05-12 23:23:36.000 132 21187.21 24.28 42842.61 47795.22 2014-05-12 23:23:37.000 132 21187.22 24.28 42842.60 47795.24 2014-05-12 23:23:38.000 132 21187.20 24.28 42842.60 47795.23 2014-05-12 23:23:39.000 132 21187.18 24.27 42842.58 47795.24 2014-05-12 23:23:40.000 132 21187.20 24.29 42842.58 47795.25 2014-05-12 23:23:41.000 132 21187.20 24.29 42842.62 47795.25 2014-05-12 23:23:42.000 132 21187.17 24.27 42842.62 47795.26 2014-05-12 23:23:43.000 132 21187.15 24.27 42842.62 47795.26 2014-05-12 23:23:44.000 132 21187.13 24.27 42842.63 47795.26 2014-05-12 23:23:45.000 132 21187.12 24.27 42842.65 47795.28 2014-05-12 23:23:46.000 132 21187.12 24.29 42842.65 47795.28 2014-05-12 23:23:47.000 132 21187.11 24.31 42842.67 47795.27 2014-05-12 23:23:48.000 132 21187.08 24.31 42842.68 47795.26 2014-05-12 23:23:49.000 132 21187.08 24.31 42842.65 47795.26 2014-05-12 23:23:50.000 132 21187.07 24.33 42842.63 47795.25 2014-05-12 23:23:51.000 132 21187.07 24.34 42842.63 47795.25 2014-05-12 23:23:52.000 132 21187.07 24.34 42842.62 47795.24 2014-05-12 23:23:53.000 132 21187.09 24.35 42842.60 47795.24 2014-05-12 23:23:54.000 132 21187.12 24.35 42842.61 47795.23 2014-05-12 23:23:55.000 132 21187.12 24.34 42842.61 47795.23 2014-05-12 23:23:56.000 132 21187.10 24.33 42842.63 47795.22 2014-05-12 23:23:57.000 132 21187.11 24.34 42842.63 47795.24 2014-05-12 23:23:58.000 132 21187.10 24.35 42842.61 47795.25 2014-05-12 23:23:59.000 132 21187.10 24.37 42842.62 47795.21 2014-05-12 23:24:00.000 132 21187.10 24.38 42842.65 47795.22 2014-05-12 23:24:01.000 132 21187.12 24.40 42842.64 47795.21 2014-05-12 23:24:02.000 132 21187.12 24.39 42842.63 47795.23 2014-05-12 23:24:03.000 132 21187.12 24.40 42842.63 47795.22 2014-05-12 23:24:04.000 132 21187.11 24.41 42842.61 47795.21 2014-05-12 23:24:05.000 132 21187.09 24.39 42842.63 47795.23 2014-05-12 23:24:06.000 132 21187.11 24.37 42842.66 47795.24 2014-05-12 23:24:07.000 132 21187.10 24.37 42842.67 47795.24 2014-05-12 23:24:08.000 132 21187.11 24.40 42842.65 47795.27 2014-05-12 23:24:09.000 132 21187.08 24.39 42842.67 47795.25 2014-05-12 23:24:10.000 132 21187.12 24.38 42842.66 47795.23 2014-05-12 23:24:11.000 132 21187.11 24.41 42842.66 47795.27 2014-05-12 23:24:12.000 132 21187.12 24.44 42842.62 47795.26 2014-05-12 23:24:13.000 132 21187.13 24.43 42842.63 47795.25 2014-05-12 23:24:14.000 132 21187.14 24.42 42842.62 47795.23 2014-05-12 23:24:15.000 132 21187.13 24.41 42842.63 47795.22 2014-05-12 23:24:16.000 132 21187.15 24.39 42842.61 47795.23 2014-05-12 23:24:17.000 132 21187.14 24.40 42842.62 47795.24 2014-05-12 23:24:18.000 132 21187.14 24.43 42842.64 47795.22 2014-05-12 23:24:19.000 132 21187.14 24.44 42842.63 47795.21 2014-05-12 23:24:20.000 132 21187.14 24.45 42842.58 47795.24 2014-05-12 23:24:21.000 132 21187.12 24.47 42842.58 47795.24 2014-05-12 23:24:22.000 132 21187.14 24.47 42842.58 47795.23 2014-05-12 23:24:23.000 132 21187.14 24.49 42842.58 47795.24 2014-05-12 23:24:24.000 132 21187.15 24.53 42842.56 47795.23 2014-05-12 23:24:25.000 132 21187.15 24.52 42842.55 47795.23 2014-05-12 23:24:26.000 132 21187.14 24.53 42842.56 47795.23 2014-05-12 23:24:27.000 132 21187.16 24.52 42842.54 47795.21 2014-05-12 23:24:28.000 132 21187.16 24.51 42842.55 47795.23 2014-05-12 23:24:29.000 132 21187.16 24.52 42842.60 47795.23 2014-05-12 23:24:30.000 132 21187.18 24.53 42842.60 47795.22 2014-05-12 23:24:31.000 132 21187.17 24.54 42842.57 47795.26 2014-05-12 23:24:32.000 132 21187.17 24.53 42842.58 47795.23 2014-05-12 23:24:33.000 132 21187.15 24.55 42842.59 47795.25 2014-05-12 23:24:34.000 132 21187.16 24.58 42842.57 47795.22 2014-05-12 23:24:35.000 132 21187.17 24.58 42842.54 47795.24 2014-05-12 23:24:36.000 132 21187.17 24.57 42842.51 47795.25 2014-05-12 23:24:37.000 132 21187.17 24.57 42842.54 47795.21 2014-05-12 23:24:38.000 132 21187.17 24.58 42842.54 47795.22 2014-05-12 23:24:39.000 132 21187.17 24.59 42842.53 47795.23 2014-05-12 23:24:40.000 132 21187.19 24.57 42842.58 47795.20 2014-05-12 23:24:41.000 132 21187.21 24.58 42842.58 47795.22 2014-05-12 23:24:42.000 132 21187.20 24.57 42842.58 47795.25 2014-05-12 23:24:43.000 132 21187.17 24.59 42842.59 47795.23 2014-05-12 23:24:44.000 132 21187.17 24.56 42842.58 47795.25 2014-05-12 23:24:45.000 132 21187.17 24.56 42842.59 47795.24 2014-05-12 23:24:46.000 132 21187.17 24.56 42842.63 47795.22 2014-05-12 23:24:47.000 132 21187.18 24.55 42842.59 47795.25 2014-05-12 23:24:48.000 132 21187.19 24.57 42842.64 47795.24 2014-05-12 23:24:49.000 132 21187.18 24.58 42842.62 47795.23 2014-05-12 23:24:50.000 132 21187.17 24.60 42842.59 47795.27 2014-05-12 23:24:51.000 132 21187.17 24.59 42842.61 47795.26 2014-05-12 23:24:52.000 132 21187.21 24.58 42842.60 47795.29 2014-05-12 23:24:53.000 132 21187.20 24.58 42842.59 47795.27 2014-05-12 23:24:54.000 132 21187.19 24.60 42842.58 47795.29 2014-05-12 23:24:55.000 132 21187.17 24.63 42842.60 47795.26 2014-05-12 23:24:56.000 132 21187.15 24.64 42842.58 47795.27 2014-05-12 23:24:57.000 132 21187.13 24.66 42842.59 47795.25 2014-05-12 23:24:58.000 132 21187.17 24.66 42842.58 47795.25 2014-05-12 23:24:59.000 132 21187.17 24.69 42842.56 47795.23 2014-05-12 23:25:00.000 132 21187.16 24.70 42842.56 47795.25 2014-05-12 23:25:01.000 132 21187.18 24.70 42842.54 47795.23 2014-05-12 23:25:02.000 132 21187.15 24.73 42842.53 47795.19 2014-05-12 23:25:03.000 132 21187.16 24.74 42842.52 47795.22 2014-05-12 23:25:04.000 132 21187.19 24.73 42842.50 47795.20 2014-05-12 23:25:05.000 132 21187.17 24.72 42842.54 47795.19 2014-05-12 23:25:06.000 132 21187.17 24.70 42842.51 47795.18 2014-05-12 23:25:07.000 132 21187.16 24.68 42842.49 47795.18 2014-05-12 23:25:08.000 132 21187.15 24.66 42842.50 47795.18 2014-05-12 23:25:09.000 132 21187.15 24.67 42842.51 47795.19 2014-05-12 23:25:10.000 132 21187.14 24.68 42842.52 47795.22 2014-05-12 23:25:11.000 132 21187.12 24.67 42842.49 47795.19 2014-05-12 23:25:12.000 132 21187.13 24.70 42842.50 47795.21 2014-05-12 23:25:13.000 132 21187.13 24.70 42842.50 47795.16 2014-05-12 23:25:14.000 132 21187.12 24.70 42842.51 47795.15 2014-05-12 23:25:15.000 132 21187.10 24.68 42842.50 47795.15 2014-05-12 23:25:16.000 132 21187.08 24.69 42842.48 47795.13 2014-05-12 23:25:17.000 132 21187.08 24.70 42842.47 47795.15 2014-05-12 23:25:18.000 132 21187.10 24.71 42842.47 47795.13 2014-05-12 23:25:19.000 132 21187.09 24.71 42842.46 47795.12 2014-05-12 23:25:20.000 132 21187.10 24.73 42842.45 47795.11 2014-05-12 23:25:21.000 132 21187.09 24.74 42842.43 47795.10 2014-05-12 23:25:22.000 132 21187.08 24.75 42842.44 47795.11 2014-05-12 23:25:23.000 132 21187.08 24.76 42842.47 47795.11 2014-05-12 23:25:24.000 132 21187.08 24.76 42842.50 47795.13 2014-05-12 23:25:25.000 132 21187.08 24.75 42842.51 47795.09 2014-05-12 23:25:26.000 132 21187.08 24.75 42842.51 47795.11 2014-05-12 23:25:27.000 132 21187.04 24.73 42842.52 47795.13 2014-05-12 23:25:28.000 132 21187.06 24.73 42842.55 47795.11 2014-05-12 23:25:29.000 132 21187.08 24.72 42842.57 47795.15 2014-05-12 23:25:30.000 132 21187.06 24.73 42842.55 47795.13 2014-05-12 23:25:31.000 132 21187.05 24.76 42842.54 47795.15 2014-05-12 23:25:32.000 132 21187.08 24.77 42842.54 47795.17 2014-05-12 23:25:33.000 132 21187.09 24.76 42842.57 47795.17 2014-05-12 23:25:34.000 132 21187.05 24.75 42842.57 47795.19 2014-05-12 23:25:35.000 132 21187.04 24.76 42842.56 47795.18 2014-05-12 23:25:36.000 132 21187.07 24.75 42842.56 47795.18 2014-05-12 23:25:37.000 132 21187.08 24.71 42842.60 47795.23 2014-05-12 23:25:38.000 132 21187.09 24.68 42842.62 47795.20 2014-05-12 23:25:39.000 132 21187.08 24.67 42842.61 47795.25 2014-05-12 23:25:40.000 132 21187.10 24.67 42842.63 47795.25 2014-05-12 23:25:41.000 132 21187.12 24.67 42842.62 47795.28 2014-05-12 23:25:42.000 132 21187.14 24.64 42842.66 47795.26 2014-05-12 23:25:43.000 132 21187.13 24.63 42842.67 47795.29 2014-05-12 23:25:44.000 132 21187.16 24.60 42842.68 47795.32 2014-05-12 23:25:45.000 132 21187.18 24.56 42842.71 47795.36 2014-05-12 23:25:46.000 132 21187.18 24.53 42842.76 47795.40 2014-05-12 23:25:47.000 132 21187.23 24.49 42842.80 47795.42 2014-05-12 23:25:48.000 132 21187.25 24.47 42842.80 47795.45 2014-05-12 23:25:49.000 132 21187.26 24.45 42842.87 47795.49 2014-05-12 23:25:50.000 132 21187.26 24.43 42842.86 47795.48 2014-05-12 23:25:51.000 132 21187.28 24.44 42842.87 47795.56 2014-05-12 23:25:52.000 132 21187.28 24.44 42842.91 47795.56 2014-05-12 23:25:53.000 132 21187.29 24.43 42842.90 47795.56 2014-05-12 23:25:54.000 132 21187.28 24.44 42842.91 47795.56 2014-05-12 23:25:55.000 132 21187.29 24.49 42842.92 47795.58 2014-05-12 23:25:56.000 132 21187.31 24.49 42842.89 47795.60 2014-05-12 23:25:57.000 132 21187.28 24.48 42842.89 47795.54 2014-05-12 23:25:58.000 132 21187.28 24.51 42842.85 47795.56 2014-05-12 23:25:59.000 132 21187.28 24.52 42842.84 47795.52 2014-05-12 23:26:00.000 132 21187.31 24.52 42842.85 47795.53 2014-05-12 23:26:01.000 132 21187.28 24.54 42842.87 47795.52 2014-05-12 23:26:02.000 132 21187.26 24.55 42842.86 47795.50 2014-05-12 23:26:03.000 132 21187.22 24.56 42842.86 47795.51 2014-05-12 23:26:04.000 132 21187.23 24.58 42842.81 47795.45 2014-05-12 23:26:05.000 132 21187.22 24.59 42842.75 47795.46 2014-05-12 23:26:06.000 132 21187.19 24.60 42842.76 47795.42 2014-05-12 23:26:07.000 132 21187.19 24.63 42842.76 47795.43 2014-05-12 23:26:08.000 132 21187.19 24.64 42842.77 47795.41 2014-05-12 23:26:09.000 132 21187.17 24.60 42842.74 47795.39 2014-05-12 23:26:10.000 132 21187.14 24.60 42842.73 47795.38 2014-05-12 23:26:11.000 132 21187.15 24.61 42842.73 47795.39 2014-05-12 23:26:12.000 132 21187.16 24.63 42842.72 47795.38 2014-05-12 23:26:13.000 132 21187.15 24.63 42842.71 47795.35 2014-05-12 23:26:14.000 132 21187.13 24.63 42842.71 47795.34 2014-05-12 23:26:15.000 132 21187.15 24.66 42842.73 47795.34 2014-05-12 23:26:16.000 132 21187.14 24.67 42842.74 47795.34 2014-05-12 23:26:17.000 132 21187.11 24.65 42842.69 47795.34 2014-05-12 23:26:18.000 132 21187.11 24.65 42842.68 47795.33 2014-05-12 23:26:19.000 132 21187.09 24.66 42842.70 47795.32 2014-05-12 23:26:20.000 132 21187.12 24.65 42842.70 47795.30 2014-05-12 23:26:21.000 132 21187.08 24.62 42842.72 47795.31 2014-05-12 23:26:22.000 132 21187.06 24.63 42842.68 47795.31 2014-05-12 23:26:23.000 132 21187.04 24.63 42842.71 47795.28 2014-05-12 23:26:24.000 132 21187.03 24.62 42842.73 47795.30 2014-05-12 23:26:25.000 132 21187.00 24.57 42842.73 47795.28 2014-05-12 23:26:26.000 132 21186.98 24.60 42842.76 47795.30 2014-05-12 23:26:27.000 132 21186.90 24.65 42842.71 47795.28 2014-05-12 23:26:28.000 132 21186.84 24.69 42842.68 47795.23 2014-05-12 23:26:29.000 132 21186.82 24.71 42842.67 47795.17 2014-05-12 23:26:30.000 132 21186.82 24.74 42842.65 47795.17 2014-05-12 23:26:31.000 132 21186.79 24.78 42842.63 47795.14 2014-05-12 23:26:32.000 132 21186.75 24.76 42842.63 47795.08 2014-05-12 23:26:33.000 132 21186.70 24.76 42842.64 47795.10 2014-05-12 23:26:34.000 132 21186.68 24.76 42842.62 47795.04 2014-05-12 23:26:35.000 132 21186.69 24.77 42842.60 47795.04 2014-05-12 23:26:36.000 132 21186.71 24.78 42842.61 47795.05 2014-05-12 23:26:37.000 132 21186.72 24.78 42842.60 47795.06 2014-05-12 23:26:38.000 132 21186.72 24.78 42842.59 47795.04 2014-05-12 23:26:39.000 132 21186.71 24.83 42842.62 47795.05 2014-05-12 23:26:40.000 132 21186.71 24.82 42842.63 47795.05 2014-05-12 23:26:41.000 132 21186.72 24.83 42842.63 47795.08 2014-05-12 23:26:42.000 132 21186.75 24.83 42842.62 47795.10 2014-05-12 23:26:43.000 132 21186.75 24.87 42842.63 47795.11 2014-05-12 23:26:44.000 132 21186.76 24.89 42842.66 47795.09 2014-05-12 23:26:45.000 132 21186.80 24.91 42842.67 47795.13 2014-05-12 23:26:46.000 132 21186.81 24.92 42842.60 47795.12 2014-05-12 23:26:47.000 132 21186.82 24.96 42842.60 47795.11 2014-05-12 23:26:48.000 132 21186.82 24.98 42842.61 47795.13 2014-05-12 23:26:49.000 132 21186.87 24.99 42842.61 47795.15 2014-05-12 23:26:50.000 132 21186.89 25.00 42842.64 47795.14 2014-05-12 23:26:51.000 132 21186.90 25.03 42842.65 47795.14 2014-05-12 23:26:52.000 132 21186.90 25.03 42842.63 47795.17 2014-05-12 23:26:53.000 132 21186.93 25.03 42842.61 47795.16 2014-05-12 23:26:54.000 132 21186.93 25.03 42842.62 47795.16 2014-05-12 23:26:55.000 132 21186.95 25.05 42842.64 47795.18 2014-05-12 23:26:56.000 132 21186.94 25.09 42842.64 47795.16 2014-05-12 23:26:57.000 132 21186.90 25.10 42842.62 47795.18 2014-05-12 23:26:58.000 132 21186.90 25.15 42842.61 47795.17 2014-05-12 23:26:59.000 132 21186.88 25.20 42842.58 47795.14 2014-05-12 23:27:00.000 132 21186.91 25.17 42842.57 47795.09 2014-05-12 23:27:01.000 132 21186.92 25.13 42842.55 47795.10 2014-05-12 23:27:02.000 132 21186.91 25.17 42842.55 47795.09 2014-05-12 23:27:03.000 132 21186.89 25.24 42842.50 47795.09 2014-05-12 23:27:04.000 132 21186.86 25.27 42842.45 47795.07 2014-05-12 23:27:05.000 132 21186.84 25.28 42842.44 47795.00 2014-05-12 23:27:06.000 132 21186.87 25.29 42842.43 47794.98 2014-05-12 23:27:07.000 132 21186.85 25.29 42842.42 47794.95 2014-05-12 23:27:08.000 132 21186.88 25.26 42842.41 47794.96 2014-05-12 23:27:09.000 132 21186.89 25.24 42842.40 47794.96 2014-05-12 23:27:10.000 132 21186.89 25.25 42842.43 47794.99 2014-05-12 23:27:11.000 132 21186.89 25.28 42842.42 47795.00 2014-05-12 23:27:12.000 132 21186.89 25.28 42842.40 47794.98 2014-05-12 23:27:13.000 132 21186.91 25.27 42842.40 47794.98 2014-05-12 23:27:14.000 132 21186.93 25.23 42842.41 47794.98 2014-05-12 23:27:15.000 132 21186.93 25.23 42842.46 47795.01 2014-05-12 23:27:16.000 132 21186.93 25.23 42842.47 47795.03 2014-05-12 23:27:17.000 132 21186.98 25.22 42842.50 47795.05 2014-05-12 23:27:18.000 132 21187.02 25.22 42842.50 47795.10 2014-05-12 23:27:19.000 132 21187.00 25.21 42842.51 47795.09 2014-05-12 23:27:20.000 132 21187.01 25.20 42842.55 47795.13 2014-05-12 23:27:21.000 132 21187.02 25.21 42842.54 47795.13 2014-05-12 23:27:22.000 132 21187.03 25.23 42842.54 47795.14 2014-05-12 23:27:23.000 132 21187.03 25.20 42842.58 47795.15 2014-05-12 23:27:24.000 132 21187.03 25.19 42842.58 47795.13 2014-05-12 23:27:25.000 132 21187.01 25.21 42842.59 47795.16 2014-05-12 23:27:26.000 132 21187.00 25.21 42842.59 47795.17 2014-05-12 23:27:27.000 132 21187.00 25.22 42842.56 47795.14 2014-05-12 23:27:28.000 132 21186.99 25.22 42842.58 47795.16 2014-05-12 23:27:29.000 132 21186.97 25.20 42842.58 47795.17 2014-05-12 23:27:30.000 132 21186.98 25.21 42842.57 47795.17 2014-05-12 23:27:31.000 132 21186.97 25.23 42842.60 47795.17 2014-05-12 23:27:32.000 132 21186.97 25.25 42842.64 47795.16 2014-05-12 23:27:33.000 132 21186.94 25.27 42842.59 47795.18 2014-05-12 23:27:34.000 132 21186.95 25.25 42842.57 47795.13 2014-05-12 23:27:35.000 132 21186.96 25.26 42842.62 47795.13 2014-05-12 23:27:36.000 132 21186.96 25.25 42842.61 47795.15 2014-05-12 23:27:37.000 132 21186.95 25.27 42842.59 47795.12 2014-05-12 23:27:38.000 132 21186.92 25.29 42842.59 47795.13 2014-05-12 23:27:39.000 132 21186.96 25.27 42842.57 47795.11 2014-05-12 23:27:40.000 132 21186.95 25.30 42842.56 47795.11 2014-05-12 23:27:41.000 132 21186.92 25.31 42842.57 47795.11 2014-05-12 23:27:42.000 132 21186.88 25.30 42842.55 47795.11 2014-05-12 23:27:43.000 132 21186.88 25.31 42842.58 47795.12 2014-05-12 23:27:44.000 132 21186.90 25.32 42842.57 47795.11 2014-05-12 23:27:45.000 132 21186.91 25.30 42842.54 47795.09 2014-05-12 23:27:46.000 132 21186.88 25.31 42842.55 47795.10 2014-05-12 23:27:47.000 132 21186.87 25.33 42842.55 47795.06 2014-05-12 23:27:48.000 132 21186.84 25.35 42842.55 47795.06 2014-05-12 23:27:49.000 132 21186.85 25.33 42842.54 47795.06 2014-05-12 23:27:50.000 132 21186.89 25.31 42842.55 47795.07 2014-05-12 23:27:51.000 132 21186.87 25.29 42842.57 47795.05 2014-05-12 23:27:52.000 132 21186.85 25.30 42842.58 47795.09 2014-05-12 23:27:53.000 132 21186.83 25.30 42842.56 47795.06 2014-05-12 23:27:54.000 132 21186.77 25.28 42842.58 47795.09 2014-05-12 23:27:55.000 132 21186.76 25.27 42842.55 47795.06 2014-05-12 23:27:56.000 132 21186.77 25.26 42842.57 47795.08 2014-05-12 23:27:57.000 132 21186.75 25.22 42842.61 47795.10 2014-05-12 23:27:58.000 132 21186.71 25.21 42842.63 47795.09 2014-05-12 23:27:59.000 132 21186.70 25.22 42842.62 47795.09 2014-05-12 23:28:00.000 132 21186.70 25.22 42842.63 47795.10 2014-05-12 23:28:01.000 132 21186.68 25.24 42842.64 47795.09 2014-05-12 23:28:02.000 132 21186.66 25.25 42842.61 47795.07 2014-05-12 23:28:03.000 132 21186.66 25.26 42842.64 47795.06 2014-05-12 23:28:04.000 132 21186.66 25.28 42842.66 47795.06 2014-05-12 23:28:05.000 132 21186.67 25.26 42842.69 47795.03 2014-05-12 23:28:06.000 132 21186.66 25.27 42842.65 47795.05 2014-05-12 23:28:07.000 132 21186.64 25.27 42842.66 47795.05 2014-05-12 23:28:08.000 132 21186.65 25.24 42842.68 47795.07 2014-05-12 23:28:09.000 132 21186.65 25.24 42842.68 47795.08 2014-05-12 23:28:10.000 132 21186.61 25.24 42842.68 47795.07 2014-05-12 23:28:11.000 132 21186.60 25.25 42842.66 47795.09 2014-05-12 23:28:12.000 132 21186.64 25.26 42842.67 47795.11 2014-05-12 23:28:13.000 132 21186.64 25.30 42842.68 47795.09 2014-05-12 23:28:14.000 132 21186.65 25.29 42842.66 47795.06 2014-05-12 23:28:15.000 132 21186.63 25.29 42842.68 47795.10 2014-05-12 23:28:16.000 132 21186.62 25.30 42842.69 47795.10 2014-05-12 23:28:17.000 132 21186.64 25.30 42842.68 47795.09 2014-05-12 23:28:18.000 132 21186.66 25.28 42842.69 47795.11 2014-05-12 23:28:19.000 132 21186.66 25.29 42842.67 47795.11 2014-05-12 23:28:20.000 132 21186.66 25.29 42842.66 47795.10 2014-05-12 23:28:21.000 132 21186.67 25.29 42842.65 47795.09 2014-05-12 23:28:22.000 132 21186.67 25.29 42842.69 47795.13 2014-05-12 23:28:23.000 132 21186.66 25.29 42842.71 47795.15 2014-05-12 23:28:24.000 132 21186.68 25.28 42842.67 47795.10 2014-05-12 23:28:25.000 132 21186.66 25.29 42842.69 47795.12 2014-05-12 23:28:26.000 132 21186.69 25.29 42842.72 47795.12 2014-05-12 23:28:27.000 132 21186.68 25.31 42842.70 47795.14 2014-05-12 23:28:28.000 132 21186.70 25.30 42842.72 47795.13 2014-05-12 23:28:29.000 132 21186.69 25.31 42842.72 47795.14 2014-05-12 23:28:30.000 132 21186.67 25.34 42842.68 47795.14 2014-05-12 23:28:31.000 132 21186.67 25.34 42842.70 47795.15 2014-05-12 23:28:32.000 132 21186.68 25.33 42842.70 47795.12 2014-05-12 23:28:33.000 132 21186.67 25.33 42842.71 47795.14 2014-05-12 23:28:34.000 132 21186.67 25.31 42842.73 47795.15 2014-05-12 23:28:35.000 132 21186.67 25.30 42842.72 47795.16 2014-05-12 23:28:36.000 132 21186.68 25.31 42842.72 47795.14 2014-05-12 23:28:37.000 132 21186.69 25.32 42842.72 47795.15 2014-05-12 23:28:38.000 132 21186.69 25.35 42842.72 47795.14 2014-05-12 23:28:39.000 132 21186.68 25.38 42842.74 47795.17 2014-05-12 23:28:40.000 132 21186.65 25.40 42842.75 47795.12 2014-05-12 23:28:41.000 132 21186.63 25.40 42842.72 47795.14 2014-05-12 23:28:42.000 132 21186.64 25.42 42842.74 47795.12 2014-05-12 23:28:43.000 132 21186.65 25.43 42842.71 47795.10 2014-05-12 23:28:44.000 132 21186.66 25.44 42842.70 47795.13 2014-05-12 23:28:45.000 132 21186.67 25.46 42842.67 47795.12 2014-05-12 23:28:46.000 132 21186.66 25.49 42842.68 47795.12 2014-05-12 23:28:47.000 132 21186.68 25.50 42842.66 47795.12 2014-05-12 23:28:48.000 132 21186.70 25.51 42842.65 47795.10 2014-05-12 23:28:49.000 132 21186.69 25.53 42842.66 47795.11 2014-05-12 23:28:50.000 132 21186.69 25.55 42842.67 47795.10 2014-05-12 23:28:51.000 132 21186.69 25.57 42842.64 47795.13 2014-05-12 23:28:52.000 132 21186.72 25.59 42842.65 47795.10 2014-05-12 23:28:53.000 132 21186.72 25.55 42842.63 47795.11 2014-05-12 23:28:54.000 132 21186.71 25.56 42842.65 47795.12 2014-05-12 23:28:55.000 132 21186.71 25.60 42842.64 47795.09 2014-05-12 23:28:56.000 132 21186.71 25.63 42842.66 47795.09 2014-05-12 23:28:57.000 132 21186.70 25.66 42842.63 47795.07 2014-05-12 23:28:58.000 132 21186.68 25.64 42842.65 47795.10 2014-05-12 23:28:59.000 132 21186.70 25.66 42842.65 47795.09 2014-05-12 23:29:00.000 132 21186.71 25.66 42842.62 47795.09 2014-05-12 23:29:01.000 132 21186.72 25.67 42842.62 47795.10 2014-05-12 23:29:02.000 132 21186.73 25.68 42842.62 47795.08 2014-05-12 23:29:03.000 132 21186.74 25.70 42842.64 47795.10 2014-05-12 23:29:04.000 132 21186.75 25.70 42842.64 47795.09 2014-05-12 23:29:05.000 132 21186.77 25.70 42842.65 47795.10 2014-05-12 23:29:06.000 132 21186.80 25.72 42842.65 47795.11 2014-05-12 23:29:07.000 132 21186.81 25.71 42842.62 47795.10 2014-05-12 23:29:08.000 132 21186.82 25.71 42842.65 47795.13 2014-05-12 23:29:09.000 132 21186.84 25.71 42842.66 47795.14 2014-05-12 23:29:10.000 132 21186.85 25.68 42842.66 47795.18 2014-05-12 23:29:11.000 132 21186.86 25.67 42842.70 47795.17 2014-05-12 23:29:12.000 132 21186.87 25.68 42842.70 47795.21 2014-05-12 23:29:13.000 132 21186.87 25.69 42842.70 47795.23 2014-05-12 23:29:14.000 132 21186.88 25.70 42842.70 47795.22 2014-05-12 23:29:15.000 132 21186.94 25.67 42842.75 47795.24 2014-05-12 23:29:16.000 132 21186.94 25.70 42842.74 47795.27 2014-05-12 23:29:17.000 132 21186.95 25.67 42842.74 47795.25 2014-05-12 23:29:18.000 132 21186.97 25.69 42842.74 47795.25 2014-05-12 23:29:19.000 132 21186.96 25.70 42842.73 47795.27 2014-05-12 23:29:20.000 132 21186.94 25.74 42842.73 47795.29 2014-05-12 23:29:21.000 132 21186.88 25.77 42842.70 47795.28 2014-05-12 23:29:22.000 132 21186.84 25.80 42842.70 47795.23 2014-05-12 23:29:23.000 132 21186.82 25.82 42842.72 47795.22 2014-05-12 23:29:24.000 132 21186.78 25.83 42842.73 47795.22 2014-05-12 23:29:25.000 132 21186.76 25.86 42842.71 47795.19 2014-05-12 23:29:26.000 132 21186.74 25.85 42842.72 47795.17 2014-05-12 23:29:27.000 132 21186.76 25.84 42842.72 47795.18 2014-05-12 23:29:28.000 132 21186.74 25.85 42842.70 47795.19 2014-05-12 23:29:29.000 132 21186.73 25.86 42842.69 47795.19 2014-05-12 23:29:30.000 132 21186.74 25.86 42842.70 47795.19 2014-05-12 23:29:31.000 132 21186.77 25.88 42842.72 47795.19 2014-05-12 23:29:32.000 132 21186.77 25.88 42842.72 47795.19 2014-05-12 23:29:33.000 132 21186.75 25.91 42842.75 47795.22 2014-05-12 23:29:34.000 132 21186.75 25.90 42842.74 47795.20 2014-05-12 23:29:35.000 132 21186.76 25.90 42842.74 47795.22 2014-05-12 23:29:36.000 132 21186.75 25.91 42842.76 47795.22 2014-05-12 23:29:37.000 132 21186.73 25.88 42842.79 47795.23 2014-05-12 23:29:38.000 132 21186.74 25.88 42842.77 47795.24 2014-05-12 23:29:39.000 132 21186.71 25.92 42842.77 47795.24 2014-05-12 23:29:40.000 132 21186.68 25.94 42842.76 47795.23 2014-05-12 23:29:41.000 132 21186.70 25.93 42842.78 47795.23 2014-05-12 23:29:42.000 132 21186.69 25.94 42842.81 47795.24 2014-05-12 23:29:43.000 132 21186.71 25.95 42842.78 47795.23 2014-05-12 23:29:44.000 132 21186.70 25.97 42842.75 47795.21 2014-05-12 23:29:45.000 132 21186.67 26.02 42842.75 47795.21 2014-05-12 23:29:46.000 132 21186.65 26.05 42842.73 47795.20 2014-05-12 23:29:47.000 132 21186.64 26.05 42842.71 47795.14 2014-05-12 23:29:48.000 132 21186.62 26.04 42842.68 47795.12 2014-05-12 23:29:49.000 132 21186.62 26.06 42842.66 47795.14 2014-05-12 23:29:50.000 132 21186.62 26.05 42842.67 47795.11 2014-05-12 23:29:51.000 132 21186.65 26.05 42842.69 47795.11 2014-05-12 23:29:52.000 132 21186.65 26.02 42842.66 47795.10 2014-05-12 23:29:53.000 132 21186.69 26.01 42842.70 47795.11 2014-05-12 23:29:54.000 132 21186.68 26.02 42842.72 47795.12 2014-05-12 23:29:55.000 132 21186.67 26.02 42842.74 47795.14 2014-05-12 23:29:56.000 132 21186.68 26.00 42842.74 47795.14 2014-05-12 23:29:57.000 132 21186.69 26.01 42842.70 47795.16 2014-05-12 23:29:58.000 132 21186.72 26.02 42842.68 47795.16 2014-05-12 23:29:59.000 132 21186.70 26.02 42842.71 47795.16 2014-05-12 23:30:00.000 132 21186.71 26.02 42842.71 47795.14 2014-05-12 23:30:01.000 132 21186.72 26.04 42842.69 47795.15 2014-05-12 23:30:02.000 132 21186.71 26.02 42842.69 47795.14 2014-05-12 23:30:03.000 132 21186.70 26.05 42842.75 47795.13 2014-05-12 23:30:04.000 132 21186.68 26.06 42842.71 47795.11 2014-05-12 23:30:05.000 132 21186.68 26.04 42842.70 47795.13 2014-05-12 23:30:06.000 132 21186.71 26.02 42842.67 47795.11 2014-05-12 23:30:07.000 132 21186.74 25.97 42842.68 47795.12 2014-05-12 23:30:08.000 132 21186.74 25.98 42842.72 47795.13 2014-05-12 23:30:09.000 132 21186.75 25.99 42842.74 47795.17 2014-05-12 23:30:10.000 132 21186.72 26.02 42842.73 47795.16 2014-05-12 23:30:11.000 132 21186.70 26.05 42842.72 47795.18 2014-05-12 23:30:12.000 132 21186.67 26.07 42842.69 47795.15 2014-05-12 23:30:13.000 132 21186.66 26.09 42842.69 47795.13 2014-05-12 23:30:14.000 132 21186.69 26.10 42842.66 47795.12 2014-05-12 23:30:15.000 132 21186.71 26.08 42842.65 47795.08 2014-05-12 23:30:16.000 132 21186.73 26.08 42842.62 47795.10 2014-05-12 23:30:17.000 132 21186.73 26.06 42842.64 47795.10 2014-05-12 23:30:18.000 132 21186.71 26.02 42842.64 47795.08 2014-05-12 23:30:19.000 132 21186.72 26.01 42842.65 47795.11 2014-05-12 23:30:20.000 132 21186.73 26.02 42842.68 47795.11 2014-05-12 23:30:21.000 132 21186.72 26.02 42842.64 47795.11 2014-05-12 23:30:22.000 132 21186.71 26.02 42842.63 47795.10 2014-05-12 23:30:23.000 132 21186.69 26.04 42842.61 47795.09 2014-05-12 23:30:24.000 132 21186.66 26.05 42842.63 47795.09 2014-05-12 23:30:25.000 132 21186.66 26.07 42842.64 47795.10 2014-05-12 23:30:26.000 132 21186.62 26.16 42842.60 47795.04 2014-05-12 23:30:27.000 132 21186.65 26.20 42842.57 47795.03 2014-05-12 23:30:28.000 132 21186.61 26.20 42842.54 47794.97 2014-05-12 23:30:29.000 132 21186.63 26.20 42842.53 47794.93 2014-05-12 23:30:30.000 132 21186.66 26.15 42842.52 47794.93 2014-05-12 23:30:31.000 132 21186.68 26.11 42842.53 47794.94 2014-05-12 23:30:32.000 132 21186.68 26.09 42842.55 47794.91 2014-05-12 23:30:33.000 132 21186.72 26.08 42842.57 47794.97 2014-05-12 23:30:34.000 132 21186.72 26.08 42842.59 47794.97 2014-05-12 23:30:35.000 132 21186.71 26.11 42842.56 47794.99 2014-05-12 23:30:36.000 132 21186.73 26.09 42842.59 47794.97 2014-05-12 23:30:37.000 132 21186.76 26.07 42842.60 47795.00 2014-05-12 23:30:38.000 132 21186.77 26.09 42842.64 47795.03 2014-05-12 23:30:39.000 132 21186.76 26.08 42842.64 47795.03 2014-05-12 23:30:40.000 132 21186.79 26.08 42842.64 47795.06 2014-05-12 23:30:41.000 132 21186.79 26.09 42842.62 47795.04 2014-05-12 23:30:42.000 132 21186.80 26.11 42842.63 47795.07 2014-05-12 23:30:43.000 132 21186.81 26.12 42842.61 47795.08 2014-05-12 23:30:44.000 132 21186.81 26.10 42842.62 47795.07 2014-05-12 23:30:45.000 132 21186.81 26.11 42842.63 47795.08 2014-05-12 23:30:46.000 132 21186.84 26.13 42842.63 47795.09 2014-05-12 23:30:47.000 132 21186.85 26.17 42842.64 47795.10 2014-05-12 23:30:48.000 132 21186.86 26.19 42842.65 47795.07 2014-05-12 23:30:49.000 132 21186.86 26.20 42842.65 47795.10 2014-05-12 23:30:50.000 132 21186.84 26.26 42842.64 47795.10 2014-05-12 23:30:51.000 132 21186.84 26.28 42842.60 47795.08 2014-05-12 23:30:52.000 132 21186.87 26.28 42842.58 47795.06 2014-05-12 23:30:53.000 132 21186.90 26.27 42842.58 47795.08 2014-05-12 23:30:54.000 132 21186.88 26.28 42842.58 47795.07 2014-05-12 23:30:55.000 132 21186.88 26.30 42842.59 47795.03 2014-05-12 23:30:56.000 132 21186.88 26.35 42842.56 47795.05 2014-05-12 23:30:57.000 132 21186.87 26.37 42842.56 47795.04 2014-05-12 23:30:58.000 132 21186.84 26.35 42842.55 47795.01 2014-05-12 23:30:59.000 132 21186.87 26.36 42842.54 47795.04 2014-05-12 23:31:00.000 132 21186.85 26.34 42842.53 47795.02 2014-05-12 23:31:01.000 132 21186.87 26.36 42842.53 47795.04 2014-05-12 23:31:02.000 132 21186.85 26.43 42842.54 47795.01 2014-05-12 23:31:03.000 132 21186.85 26.45 42842.53 47794.98 2014-05-12 23:31:04.000 132 21186.87 26.44 42842.53 47794.98 2014-05-12 23:31:05.000 132 21186.89 26.40 42842.52 47794.96 2014-05-12 23:31:06.000 132 21186.85 26.38 42842.52 47794.98 2014-05-12 23:31:07.000 132 21186.84 26.38 42842.52 47794.97 2014-05-12 23:31:08.000 132 21186.84 26.36 42842.54 47794.98 2014-05-12 23:31:09.000 132 21186.82 26.38 42842.52 47795.02 2014-05-12 23:31:10.000 132 21186.81 26.40 42842.50 47794.99 2014-05-12 23:31:11.000 132 21186.81 26.41 42842.51 47794.97 2014-05-12 23:31:12.000 132 21186.81 26.39 42842.53 47794.96 2014-05-12 23:31:13.000 132 21186.80 26.40 42842.52 47794.97 2014-05-12 23:31:14.000 132 21186.79 26.38 42842.54 47794.97 2014-05-12 23:31:15.000 132 21186.78 26.37 42842.55 47794.97 2014-05-12 23:31:16.000 132 21186.76 26.38 42842.55 47794.97 2014-05-12 23:31:17.000 132 21186.77 26.41 42842.53 47794.97 2014-05-12 23:31:18.000 132 21186.78 26.42 42842.53 47794.99 2014-05-12 23:31:19.000 132 21186.77 26.40 42842.56 47794.96 2014-05-12 23:31:20.000 132 21186.70 26.42 42842.57 47794.95 2014-05-12 23:31:21.000 132 21186.69 26.45 42842.54 47794.93 2014-05-12 23:31:22.000 132 21186.67 26.45 42842.53 47794.92 2014-05-12 23:31:23.000 132 21186.69 26.45 42842.54 47794.92 2014-05-12 23:31:24.000 132 21186.68 26.47 42842.51 47794.91 2014-05-12 23:31:25.000 132 21186.64 26.47 42842.50 47794.90 2014-05-12 23:31:26.000 132 21186.65 26.46 42842.49 47794.91 2014-05-12 23:31:27.000 132 21186.66 26.43 42842.51 47794.91 2014-05-12 23:31:28.000 132 21186.65 26.44 42842.48 47794.89 2014-05-12 23:31:29.000 132 21186.65 26.46 42842.48 47794.85 2014-05-12 23:31:30.000 132 21186.59 26.48 42842.51 47794.88 2014-05-12 23:31:31.000 132 21186.56 26.48 42842.48 47794.85 2014-05-12 23:31:32.000 132 21186.56 26.49 42842.47 47794.85 2014-05-12 23:31:33.000 132 21186.57 26.46 42842.51 47794.85 2014-05-12 23:31:34.000 132 21186.58 26.48 42842.53 47794.83 2014-05-12 23:31:35.000 132 21186.59 26.48 42842.53 47794.87 2014-05-12 23:31:36.000 132 21186.58 26.48 42842.50 47794.84 2014-05-12 23:31:37.000 132 21186.55 26.47 42842.53 47794.85 2014-05-12 23:31:38.000 132 21186.59 26.47 42842.54 47794.85 2014-05-12 23:31:39.000 132 21186.56 26.46 42842.51 47794.87 2014-05-12 23:31:40.000 132 21186.58 26.46 42842.51 47794.84 2014-05-12 23:31:41.000 132 21186.61 26.42 42842.50 47794.88 2014-05-12 23:31:42.000 132 21186.64 26.39 42842.52 47794.87 2014-05-12 23:31:43.000 132 21186.66 26.39 42842.57 47794.88 2014-05-12 23:31:44.000 132 21186.65 26.38 42842.54 47794.90 2014-05-12 23:31:45.000 132 21186.65 26.36 42842.54 47794.90 2014-05-12 23:31:46.000 132 21186.64 26.35 42842.58 47794.92 2014-05-12 23:31:47.000 132 21186.66 26.34 42842.55 47794.91 2014-05-12 23:31:48.000 132 21186.70 26.35 42842.49 47794.91 2014-05-12 23:31:49.000 132 21186.69 26.35 42842.51 47794.91 2014-05-12 23:31:50.000 132 21186.69 26.33 42842.51 47794.91 2014-05-12 23:31:51.000 132 21186.71 26.35 42842.52 47794.90 2014-05-12 23:31:52.000 132 21186.68 26.33 42842.49 47794.91 2014-05-12 23:31:53.000 132 21186.69 26.29 42842.50 47794.91 2014-05-12 23:31:54.000 132 21186.69 26.29 42842.51 47794.91 2014-05-12 23:31:55.000 132 21186.67 26.29 42842.54 47794.91 2014-05-12 23:31:56.000 132 21186.68 26.30 42842.52 47794.90 2014-05-12 23:31:57.000 132 21186.66 26.30 42842.53 47794.89 2014-05-12 23:31:58.000 132 21186.66 26.32 42842.53 47794.89 2014-05-12 23:31:59.000 132 21186.66 26.34 42842.52 47794.89 2014-05-12 23:32:00.000 132 21186.63 26.34 42842.47 47794.88 2014-05-12 23:32:01.000 132 21186.63 26.34 42842.48 47794.85 2014-05-12 23:32:02.000 132 21186.66 26.33 42842.48 47794.83 2014-05-12 23:32:03.000 132 21186.65 26.31 42842.48 47794.84 2014-05-12 23:32:04.000 132 21186.64 26.32 42842.49 47794.84 2014-05-12 23:32:05.000 132 21186.63 26.32 42842.50 47794.82 2014-05-12 23:32:06.000 132 21186.62 26.31 42842.48 47794.84 2014-05-12 23:32:07.000 132 21186.63 26.29 42842.50 47794.84 2014-05-12 23:32:08.000 132 21186.62 26.28 42842.49 47794.83 2014-05-12 23:32:09.000 132 21186.62 26.28 42842.48 47794.82 2014-05-12 23:32:10.000 132 21186.64 26.26 42842.47 47794.83 2014-05-12 23:32:11.000 132 21186.69 26.21 42842.49 47794.87 2014-05-12 23:32:12.000 132 21186.70 26.20 42842.49 47794.87 2014-05-12 23:32:13.000 132 21186.70 26.18 42842.53 47794.90 2014-05-12 23:32:14.000 132 21186.72 26.20 42842.55 47794.88 2014-05-12 23:32:15.000 132 21186.74 26.20 42842.55 47794.92 2014-05-12 23:32:16.000 132 21186.70 26.18 42842.54 47794.92 2014-05-12 23:32:17.000 132 21186.73 26.17 42842.56 47794.93 2014-05-12 23:32:18.000 132 21186.75 26.15 42842.54 47794.95 2014-05-12 23:32:19.000 132 21186.78 26.16 42842.57 47794.96 2014-05-12 23:32:20.000 132 21186.76 26.17 42842.55 47794.98 2014-05-12 23:32:21.000 132 21186.76 26.17 42842.56 47794.99 2014-05-12 23:32:22.000 132 21186.74 26.20 42842.57 47795.00 2014-05-12 23:32:23.000 132 21186.74 26.21 42842.54 47794.97 2014-05-12 23:32:24.000 132 21186.76 26.20 42842.54 47794.97 2014-05-12 23:32:25.000 132 21186.77 26.20 42842.55 47794.94 2014-05-12 23:32:26.000 132 21186.77 26.19 42842.56 47794.95 2014-05-12 23:32:27.000 132 21186.78 26.18 42842.58 47794.97 2014-05-12 23:32:28.000 132 21186.78 26.17 42842.57 47794.97 2014-05-12 23:32:29.000 132 21186.77 26.17 42842.53 47794.97 2014-05-12 23:32:30.000 132 21186.80 26.16 42842.54 47794.97 2014-05-12 23:32:31.000 132 21186.80 26.17 42842.57 47794.97 2014-05-12 23:32:32.000 132 21186.80 26.18 42842.56 47795.00 2014-05-12 23:32:33.000 132 21186.76 26.18 42842.55 47794.99 2014-05-12 23:32:34.000 132 21186.77 26.16 42842.57 47794.99 2014-05-12 23:32:35.000 132 21186.79 26.18 42842.60 47795.00 2014-05-12 23:32:36.000 132 21186.77 26.19 42842.59 47795.00 2014-05-12 23:32:37.000 132 21186.77 26.20 42842.61 47795.00 2014-05-12 23:32:38.000 132 21186.79 26.19 42842.60 47794.99 2014-05-12 23:32:39.000 132 21186.79 26.19 42842.62 47795.00 2014-05-12 23:32:40.000 132 21186.76 26.20 42842.60 47795.01 2014-05-12 23:32:41.000 132 21186.81 26.21 42842.58 47795.00 2014-05-12 23:32:42.000 132 21186.82 26.20 42842.58 47795.00 2014-05-12 23:32:43.000 132 21186.79 26.22 42842.59 47795.00 2014-05-12 23:32:44.000 132 21186.79 26.22 42842.61 47794.99 2014-05-12 23:32:45.000 132 21186.80 26.22 42842.59 47794.99 2014-05-12 23:32:46.000 132 21186.78 26.22 42842.59 47794.99 2014-05-12 23:32:47.000 132 21186.76 26.21 42842.60 47794.98 2014-05-12 23:32:48.000 132 21186.73 26.21 42842.62 47794.98 2014-05-12 23:32:49.000 132 21186.73 26.21 42842.62 47795.00 2014-05-12 23:32:50.000 132 21186.68 26.22 42842.63 47794.98 2014-05-12 23:32:51.000 132 21186.63 26.26 42842.64 47794.98 2014-05-12 23:32:52.000 132 21186.63 26.27 42842.63 47794.95 2014-05-12 23:32:53.000 132 21186.62 26.28 42842.61 47794.93 2014-05-12 23:32:54.000 132 21186.63 26.30 42842.60 47794.92 2014-05-12 23:32:55.000 132 21186.60 26.32 42842.61 47794.89 2014-05-12 23:32:56.000 132 21186.60 26.32 42842.61 47794.90 2014-05-12 23:32:57.000 132 21186.59 26.34 42842.60 47794.88 2014-05-12 23:32:58.000 132 21186.59 26.33 42842.59 47794.87 2014-05-12 23:32:59.000 132 21186.59 26.31 42842.60 47794.88 2014-05-12 23:33:00.000 132 21186.57 26.31 42842.60 47794.88 2014-05-12 23:33:01.000 132 21186.58 26.30 42842.61 47794.88 2014-05-12 23:33:02.000 132 21186.56 26.32 42842.64 47794.89 2014-05-12 23:33:03.000 132 21186.55 26.33 42842.62 47794.88 2014-05-12 23:33:04.000 132 21186.55 26.32 42842.60 47794.90 2014-05-12 23:33:05.000 132 21186.55 26.31 42842.63 47794.91 2014-05-12 23:33:06.000 132 21186.58 26.30 42842.65 47794.93 2014-05-12 23:33:07.000 132 21186.62 26.29 42842.69 47794.94 2014-05-12 23:33:08.000 132 21186.61 26.28 42842.67 47794.96 2014-05-12 23:33:09.000 132 21186.60 26.29 42842.67 47794.98 2014-05-12 23:33:10.000 132 21186.62 26.27 42842.69 47794.98 2014-05-12 23:33:11.000 132 21186.64 26.27 42842.67 47795.01 2014-05-12 23:33:12.000 132 21186.64 26.28 42842.71 47795.02 2014-05-12 23:33:13.000 132 21186.67 26.26 42842.72 47795.06 2014-05-12 23:33:14.000 132 21186.68 26.27 42842.75 47795.07 2014-05-12 23:33:15.000 132 21186.69 26.26 42842.72 47795.06 2014-05-12 23:33:16.000 132 21186.73 26.28 42842.75 47795.09 2014-05-12 23:33:17.000 132 21186.71 26.27 42842.76 47795.11 2014-05-12 23:33:18.000 132 21186.74 26.27 42842.75 47795.11 2014-05-12 23:33:19.000 132 21186.74 26.27 42842.75 47795.12 2014-05-12 23:33:20.000 132 21186.75 26.28 42842.76 47795.11 2014-05-12 23:33:21.000 132 21186.75 26.28 42842.80 47795.15 2014-05-12 23:33:22.000 132 21186.74 26.28 42842.79 47795.13 2014-05-12 23:33:23.000 132 21186.76 26.30 42842.79 47795.15 2014-05-12 23:33:24.000 132 21186.78 26.29 42842.78 47795.16 2014-05-12 23:33:25.000 132 21186.80 26.27 42842.78 47795.17 2014-05-12 23:33:26.000 132 21186.82 26.25 42842.82 47795.19 2014-05-12 23:33:27.000 132 21186.84 26.26 42842.82 47795.20 2014-05-12 23:33:28.000 132 21186.86 26.26 42842.81 47795.19 2014-05-12 23:33:29.000 132 21186.82 26.27 42842.79 47795.20 2014-05-12 23:33:30.000 132 21186.84 26.28 42842.78 47795.20 2014-05-12 23:33:31.000 132 21186.82 26.25 42842.77 47795.22 2014-05-12 23:33:32.000 132 21186.84 26.24 42842.76 47795.23 2014-05-12 23:33:33.000 132 21186.89 26.21 42842.80 47795.23 2014-05-12 23:33:34.000 132 21186.91 26.21 42842.81 47795.23 2014-05-12 23:33:35.000 132 21186.94 26.20 42842.80 47795.25 2014-05-12 23:33:36.000 132 21186.91 26.22 42842.80 47795.24 2014-05-12 23:33:37.000 132 21186.92 26.22 42842.80 47795.26 2014-05-12 23:33:38.000 132 21186.92 26.20 42842.79 47795.24 2014-05-12 23:33:39.000 132 21186.90 26.22 42842.75 47795.24 2014-05-12 23:33:40.000 132 21186.88 26.26 42842.75 47795.21 2014-05-12 23:33:41.000 132 21186.87 26.23 42842.73 47795.19 2014-05-12 23:33:42.000 132 21186.86 26.19 42842.74 47795.18 2014-05-12 23:33:43.000 132 21186.85 26.20 42842.76 47795.19 2014-05-12 23:33:44.000 132 21186.86 26.18 42842.74 47795.19 2014-05-12 23:33:45.000 132 21186.87 26.17 42842.71 47795.19 2014-05-12 23:33:46.000 132 21186.85 26.18 42842.71 47795.16 2014-05-12 23:33:47.000 132 21186.87 26.17 42842.74 47795.18 2014-05-12 23:33:48.000 132 21186.91 26.14 42842.76 47795.16 2014-05-12 23:33:49.000 132 21186.89 26.10 42842.76 47795.17 2014-05-12 23:33:50.000 132 21186.89 26.10 42842.74 47795.16 2014-05-12 23:33:51.000 132 21186.82 26.16 42842.72 47795.19 2014-05-12 23:33:52.000 132 21186.82 26.20 42842.69 47795.17 2014-05-12 23:33:53.000 132 21186.82 26.21 42842.66 47795.10 2014-05-12 23:33:54.000 132 21186.82 26.22 42842.62 47795.07 2014-05-12 23:33:55.000 132 21186.76 26.24 42842.62 47795.03 2014-05-12 23:33:56.000 132 21186.77 26.23 42842.62 47795.02 2014-05-12 23:33:57.000 132 21186.78 26.20 42842.63 47795.00 2014-05-12 23:33:58.000 132 21186.78 26.18 42842.62 47795.01 2014-05-12 23:33:59.000 132 21186.75 26.18 42842.64 47795.00 2014-05-12 23:34:00.000 132 21186.74 26.16 42842.62 47795.01 2014-05-12 23:34:01.000 132 21186.77 26.15 42842.57 47795.03 2014-05-12 23:34:02.000 132 21186.76 26.18 42842.60 47795.00 2014-05-12 23:34:03.000 132 21186.76 26.16 42842.57 47794.98 2014-05-12 23:34:04.000 132 21186.78 26.14 42842.58 47795.00 2014-05-12 23:34:05.000 132 21186.78 26.16 42842.61 47795.00 2014-05-12 23:34:06.000 132 21186.78 26.16 42842.62 47795.00 2014-05-12 23:34:07.000 132 21186.74 26.20 42842.59 47794.99 2014-05-12 23:34:08.000 132 21186.78 26.19 42842.56 47794.95 2014-05-12 23:34:09.000 132 21186.77 26.17 42842.56 47794.96 2014-05-12 23:34:10.000 132 21186.78 26.17 42842.58 47794.94 2014-05-12 23:34:11.000 132 21186.80 26.15 42842.57 47794.97 2014-05-12 23:34:12.000 132 21186.82 26.13 42842.56 47795.00 2014-05-12 23:34:13.000 132 21186.84 26.11 42842.57 47795.00 2014-05-12 23:34:14.000 132 21186.81 26.12 42842.57 47795.00 2014-05-12 23:34:15.000 132 21186.80 26.18 42842.56 47795.02 2014-05-12 23:34:16.000 132 21186.79 26.19 42842.56 47795.00 2014-05-12 23:34:17.000 132 21186.79 26.20 42842.52 47794.96 2014-05-12 23:34:18.000 132 21186.76 26.20 42842.50 47794.94 2014-05-12 23:34:19.000 132 21186.80 26.14 42842.51 47794.94 2014-05-12 23:34:20.000 132 21186.84 26.12 42842.51 47794.95 2014-05-12 23:34:21.000 132 21186.86 26.10 42842.53 47794.99 2014-05-12 23:34:22.000 132 21186.86 26.07 42842.56 47795.01 2014-05-12 23:34:23.000 132 21186.83 26.08 42842.59 47795.04 2014-05-12 23:34:24.000 132 21186.84 26.10 42842.61 47795.04 2014-05-12 23:34:25.000 132 21186.87 26.13 42842.61 47795.02 2014-05-12 23:34:26.000 132 21186.82 26.17 42842.57 47795.04 2014-05-12 23:34:27.000 132 21186.82 26.15 42842.55 47795.00 2014-05-12 23:34:28.000 132 21186.83 26.14 42842.50 47794.98 2014-05-12 23:34:29.000 132 21186.85 26.10 42842.54 47794.97 2014-05-12 23:34:30.000 132 21186.86 26.06 42842.56 47794.99 2014-05-12 23:34:31.000 132 21186.88 26.03 42842.54 47795.00 2014-05-12 23:34:32.000 132 21186.91 25.99 42842.58 47795.04 2014-05-12 23:34:33.000 132 21186.90 25.98 42842.62 47795.05 2014-05-12 23:34:34.000 132 21186.92 25.98 42842.62 47795.09 2014-05-12 23:34:35.000 132 21186.92 25.98 42842.65 47795.08 2014-05-12 23:34:36.000 132 21186.91 25.96 42842.65 47795.11 2014-05-12 23:34:37.000 132 21186.92 25.96 42842.64 47795.09 2014-05-12 23:34:38.000 132 21186.92 25.96 42842.66 47795.09 2014-05-12 23:34:39.000 132 21186.92 25.94 42842.64 47795.12 2014-05-12 23:34:40.000 132 21186.93 25.94 42842.65 47795.11 2014-05-12 23:34:41.000 132 21186.94 25.94 42842.68 47795.12 2014-05-12 23:34:42.000 132 21186.94 25.95 42842.67 47795.12 2014-05-12 23:34:43.000 132 21186.94 25.94 42842.70 47795.14 2014-05-12 23:34:44.000 132 21186.94 25.95 42842.69 47795.15 2014-05-12 23:34:45.000 132 21186.92 25.97 42842.68 47795.15 2014-05-12 23:34:46.000 132 21186.93 25.96 42842.68 47795.15 2014-05-12 23:34:47.000 132 21186.96 25.99 42842.66 47795.15 2014-05-12 23:34:48.000 132 21186.94 25.97 42842.70 47795.16 2014-05-12 23:34:49.000 132 21186.93 25.94 42842.71 47795.17 2014-05-12 23:34:50.000 132 21186.92 25.95 42842.72 47795.15 2014-05-12 23:34:51.000 132 21186.91 25.94 42842.69 47795.15 2014-05-12 23:34:52.000 132 21186.93 25.95 42842.69 47795.17 2014-05-12 23:34:53.000 132 21186.93 25.95 42842.67 47795.17 2014-05-12 23:34:54.000 132 21186.91 25.97 42842.71 47795.16 2014-05-12 23:34:55.000 132 21186.91 25.95 42842.74 47795.19 2014-05-12 23:34:56.000 132 21186.93 25.96 42842.73 47795.20 2014-05-12 23:34:57.000 132 21186.95 25.99 42842.72 47795.20 2014-05-12 23:34:58.000 132 21186.96 26.01 42842.71 47795.20 2014-05-12 23:34:59.000 132 21186.95 26.02 42842.70 47795.19 2014-05-12 23:35:00.000 132 21186.97 26.02 42842.67 47795.21 2014-05-12 23:35:01.000 132 21186.96 26.03 42842.67 47795.17 2014-05-12 23:35:02.000 132 21186.97 26.03 42842.70 47795.19 2014-05-12 23:35:03.000 132 21186.94 26.03 42842.71 47795.20 2014-05-12 23:35:04.000 132 21186.94 26.05 42842.69 47795.21 2014-05-12 23:35:05.000 132 21186.97 26.06 42842.67 47795.18 2014-05-12 23:35:06.000 132 21186.98 26.10 42842.70 47795.20 2014-05-12 23:35:07.000 132 21186.98 26.11 42842.66 47795.18 2014-05-12 23:35:08.000 132 21186.95 26.11 42842.68 47795.18 2014-05-12 23:35:09.000 132 21186.96 26.10 42842.68 47795.18 2014-05-12 23:35:10.000 132 21186.96 26.13 42842.66 47795.15 2014-05-12 23:35:11.000 132 21186.95 26.14 42842.67 47795.17 2014-05-12 23:35:12.000 132 21186.94 26.12 42842.68 47795.17 2014-05-12 23:35:13.000 132 21186.93 26.15 42842.69 47795.16 2014-05-12 23:35:14.000 132 21186.92 26.18 42842.71 47795.15 2014-05-12 23:35:15.000 132 21186.92 26.17 42842.68 47795.13 2014-05-12 23:35:16.000 132 21186.93 26.16 42842.69 47795.14 2014-05-12 23:35:17.000 132 21186.89 26.17 42842.66 47795.12 2014-05-12 23:35:18.000 132 21186.91 26.19 42842.64 47795.12 2014-05-12 23:35:19.000 132 21186.90 26.20 42842.60 47795.12 2014-05-12 23:35:20.000 132 21186.92 26.18 42842.61 47795.09 2014-05-12 23:35:21.000 132 21186.90 26.20 42842.65 47795.10 2014-05-12 23:35:22.000 132 21186.91 26.19 42842.65 47795.11 2014-05-12 23:35:23.000 132 21186.90 26.18 42842.64 47795.09 2014-05-12 23:35:24.000 132 21186.90 26.17 42842.63 47795.10 2014-05-12 23:35:25.000 132 21186.90 26.16 42842.62 47795.10 2014-05-12 23:35:26.000 132 21186.93 26.16 42842.60 47795.08 2014-05-12 23:35:27.000 132 21186.90 26.14 42842.59 47795.08 2014-05-12 23:35:28.000 132 21186.90 26.13 42842.59 47795.05 2014-05-12 23:35:29.000 132 21186.91 26.15 42842.60 47795.08 2014-05-12 23:35:30.000 132 21186.92 26.16 42842.55 47795.06 2014-05-12 23:35:31.000 132 21186.90 26.13 42842.56 47795.09 2014-05-12 23:35:32.000 132 21186.92 26.11 42842.59 47795.07 2014-05-12 23:35:33.000 132 21186.93 26.11 42842.58 47795.09 2014-05-12 23:35:34.000 132 21186.94 26.15 42842.58 47795.09 2014-05-12 23:35:35.000 132 21186.94 26.14 42842.58 47795.10 2014-05-12 23:35:36.000 132 21186.91 26.14 42842.57 47795.08 2014-05-12 23:35:37.000 132 21186.95 26.14 42842.60 47795.07 2014-05-12 23:35:38.000 132 21186.98 26.13 42842.59 47795.09 2014-05-12 23:35:39.000 132 21186.96 26.13 42842.59 47795.09 2014-05-12 23:35:40.000 132 21186.95 26.12 42842.58 47795.11 2014-05-12 23:35:41.000 132 21186.97 26.13 42842.58 47795.09 2014-05-12 23:35:42.000 132 21186.97 26.14 42842.58 47795.11 2014-05-12 23:35:43.000 132 21186.98 26.16 42842.58 47795.10 2014-05-12 23:35:44.000 132 21186.98 26.16 42842.57 47795.10 2014-05-12 23:35:45.000 132 21187.00 26.15 42842.59 47795.11 2014-05-12 23:35:46.000 132 21186.99 26.15 42842.58 47795.11 2014-05-12 23:35:47.000 132 21187.01 26.14 42842.57 47795.09 2014-05-12 23:35:48.000 132 21187.01 26.14 42842.54 47795.09 2014-05-12 23:35:49.000 132 21187.01 26.14 42842.56 47795.10 2014-05-12 23:35:50.000 132 21187.02 26.13 42842.56 47795.12 2014-05-12 23:35:51.000 132 21187.00 26.10 42842.57 47795.11 2014-05-12 23:35:52.000 132 21187.01 26.09 42842.60 47795.12 2014-05-12 23:35:53.000 132 21187.01 26.08 42842.60 47795.12 2014-05-12 23:35:54.000 132 21187.00 26.08 42842.57 47795.12 2014-05-12 23:35:55.000 132 21187.03 26.07 42842.62 47795.15 2014-05-12 23:35:56.000 132 21187.03 26.06 42842.62 47795.13 2014-05-12 23:35:57.000 132 21187.03 26.08 42842.62 47795.16 2014-05-12 23:35:58.000 132 21187.02 26.07 42842.63 47795.19 2014-05-12 23:35:59.000 132 21187.01 26.06 42842.63 47795.16 2014-05-12 23:36:00.000 132 21187.02 26.07 42842.62 47795.17 2014-05-12 23:36:01.000 132 21187.00 26.07 42842.59 47795.15 2014-05-12 23:36:02.000 132 21186.99 26.08 42842.61 47795.16 2014-05-12 23:36:03.000 132 21186.97 26.09 42842.62 47795.15 2014-05-12 23:36:04.000 132 21186.96 26.11 42842.63 47795.13 2014-05-12 23:36:05.000 132 21186.95 26.11 42842.61 47795.14 2014-05-12 23:36:06.000 132 21186.96 26.12 42842.61 47795.10 2014-05-12 23:36:07.000 132 21186.95 26.14 42842.58 47795.11 2014-05-12 23:36:08.000 132 21186.93 26.12 42842.60 47795.10 2014-05-12 23:36:09.000 132 21186.92 26.12 42842.57 47795.08 2014-05-12 23:36:10.000 132 21186.91 26.12 42842.58 47795.08 2014-05-12 23:36:11.000 132 21186.94 26.12 42842.59 47795.09 2014-05-12 23:36:12.000 132 21186.95 26.12 42842.60 47795.09 2014-05-12 23:36:13.000 132 21186.95 26.10 42842.57 47795.09 2014-05-12 23:36:14.000 132 21186.93 26.09 42842.61 47795.10 2014-05-12 23:36:15.000 132 21186.92 26.11 42842.62 47795.11 2014-05-12 23:36:16.000 132 21186.96 26.12 42842.60 47795.13 2014-05-12 23:36:17.000 132 21186.95 26.14 42842.64 47795.16 2014-05-12 23:36:18.000 132 21186.98 26.13 42842.64 47795.13 2014-05-12 23:36:19.000 132 21187.00 26.15 42842.64 47795.16 2014-05-12 23:36:20.000 132 21187.03 26.15 42842.63 47795.15 2014-05-12 23:36:21.000 132 21187.06 26.16 42842.66 47795.19 2014-05-12 23:36:22.000 132 21187.10 26.18 42842.67 47795.19 2014-05-12 23:36:23.000 132 21187.13 26.20 42842.61 47795.20 2014-05-12 23:36:24.000 132 21187.16 26.19 42842.60 47795.19 2014-05-12 23:36:25.000 132 21187.19 26.21 42842.61 47795.20 2014-05-12 23:36:26.000 132 21187.22 26.20 42842.65 47795.24 2014-05-12 23:36:27.000 132 21187.23 26.19 42842.63 47795.24 2014-05-12 23:36:28.000 132 21187.23 26.21 42842.63 47795.26 2014-05-12 23:36:29.000 132 21187.22 26.22 42842.66 47795.27 2014-05-12 23:36:30.000 132 21187.23 26.25 42842.68 47795.27 2014-05-12 23:36:31.000 132 21187.25 26.23 42842.65 47795.27 2014-05-12 23:36:32.000 132 21187.28 26.20 42842.67 47795.28 2014-05-12 23:36:33.000 132 21187.32 26.20 42842.68 47795.30 2014-05-12 23:36:34.000 132 21187.30 26.19 42842.71 47795.31 2014-05-12 23:36:35.000 132 21187.31 26.20 42842.67 47795.32 2014-05-12 23:36:36.000 132 21187.30 26.21 42842.69 47795.31 2014-05-12 23:36:37.000 132 21187.28 26.21 42842.70 47795.31 2014-05-12 23:36:38.000 132 21187.28 26.21 42842.69 47795.32 2014-05-12 23:36:39.000 132 21187.29 26.19 42842.68 47795.33 2014-05-12 23:36:40.000 132 21187.32 26.15 42842.71 47795.32 2014-05-12 23:36:41.000 132 21187.32 26.14 42842.72 47795.33 2014-05-12 23:36:42.000 132 21187.32 26.13 42842.70 47795.34 2014-05-12 23:36:43.000 132 21187.33 26.13 42842.71 47795.36 2014-05-12 23:36:44.000 132 21187.36 26.10 42842.70 47795.37 2014-05-12 23:36:45.000 132 21187.37 26.08 42842.69 47795.38 2014-05-12 23:36:46.000 132 21187.38 26.05 42842.72 47795.39 2014-05-12 23:36:47.000 132 21187.41 26.04 42842.75 47795.41 2014-05-12 23:36:48.000 132 21187.41 26.03 42842.76 47795.42 2014-05-12 23:36:49.000 132 21187.42 26.03 42842.77 47795.43 2014-05-12 23:36:50.000 132 21187.39 26.03 42842.79 47795.45 2014-05-12 23:36:51.000 132 21187.38 26.00 42842.77 47795.47 2014-05-12 23:36:52.000 132 21187.37 26.00 42842.80 47795.46 2014-05-12 23:36:53.000 132 21187.38 26.02 42842.79 47795.47 2014-05-12 23:36:54.000 132 21187.39 26.04 42842.79 47795.49 2014-05-12 23:36:55.000 132 21187.39 26.05 42842.83 47795.47 2014-05-12 23:36:56.000 132 21187.42 26.01 42842.84 47795.47 2014-05-12 23:36:57.000 132 21187.45 25.99 42842.82 47795.50 2014-05-12 23:36:58.000 132 21187.44 25.99 42842.80 47795.51 2014-05-12 23:36:59.000 132 21187.40 26.00 42842.79 47795.50 2014-05-12 23:37:00.000 132 21187.41 26.03 42842.81 47795.49 2014-05-12 23:37:01.000 132 21187.43 26.02 42842.80 47795.51 2014-05-12 23:37:02.000 132 21187.43 26.05 42842.80 47795.49 2014-05-12 23:37:03.000 132 21187.44 26.07 42842.79 47795.49 2014-05-12 23:37:04.000 132 21187.44 26.03 42842.81 47795.53 2014-05-12 23:37:05.000 132 21187.42 26.03 42842.82 47795.50 2014-05-12 23:37:06.000 132 21187.42 26.06 42842.81 47795.49 2014-05-12 23:37:07.000 132 21187.43 26.07 42842.81 47795.50 2014-05-12 23:37:08.000 132 21187.45 26.05 42842.81 47795.49 2014-05-12 23:37:09.000 132 21187.46 26.06 42842.80 47795.49 2014-05-12 23:37:10.000 132 21187.48 26.07 42842.77 47795.48 2014-05-12 23:37:11.000 132 21187.47 26.06 42842.76 47795.50 2014-05-12 23:37:12.000 132 21187.46 26.09 42842.78 47795.49 2014-05-12 23:37:13.000 132 21187.49 26.10 42842.82 47795.50 2014-05-12 23:37:14.000 132 21187.51 26.09 42842.78 47795.51 2014-05-12 23:37:15.000 132 21187.49 26.10 42842.79 47795.48 2014-05-12 23:37:16.000 132 21187.48 26.12 42842.78 47795.50 2014-05-12 23:37:17.000 132 21187.43 26.15 42842.79 47795.48 2014-05-12 23:37:18.000 132 21187.46 26.14 42842.76 47795.47 2014-05-12 23:37:19.000 132 21187.44 26.15 42842.77 47795.43 2014-05-12 23:37:20.000 132 21187.44 26.15 42842.73 47795.44 2014-05-12 23:37:21.000 132 21187.46 26.16 42842.72 47795.43 2014-05-12 23:37:22.000 132 21187.46 26.16 42842.76 47795.41 2014-05-12 23:37:23.000 132 21187.47 26.13 42842.72 47795.41 2014-05-12 23:37:24.000 132 21187.47 26.12 42842.71 47795.42 2014-05-12 23:37:25.000 132 21187.48 26.13 42842.71 47795.43 2014-05-12 23:37:26.000 132 21187.47 26.12 42842.73 47795.42 2014-05-12 23:37:27.000 132 21187.46 26.12 42842.75 47795.41 2014-05-12 23:37:28.000 132 21187.46 26.14 42842.72 47795.43 2014-05-12 23:37:29.000 132 21187.48 26.15 42842.71 47795.42 2014-05-12 23:37:30.000 132 21187.47 26.15 42842.75 47795.43 2014-05-12 23:37:31.000 132 21187.48 26.12 42842.74 47795.43 2014-05-12 23:37:32.000 132 21187.50 26.11 42842.73 47795.44 2014-05-12 23:37:33.000 132 21187.53 26.08 42842.73 47795.43 2014-05-12 23:37:34.000 132 21187.51 26.05 42842.72 47795.44 2014-05-12 23:37:35.000 132 21187.51 26.03 42842.75 47795.46 2014-05-12 23:37:36.000 132 21187.50 26.01 42842.76 47795.45 2014-05-12 23:37:37.000 132 21187.52 26.01 42842.76 47795.47 2014-05-12 23:37:38.000 132 21187.51 26.01 42842.76 47795.47 2014-05-12 23:37:39.000 132 21187.52 25.98 42842.79 47795.48 2014-05-12 23:37:40.000 132 21187.52 25.98 42842.76 47795.48 2014-05-12 23:37:41.000 132 21187.52 26.01 42842.80 47795.48 2014-05-12 23:37:42.000 132 21187.52 26.03 42842.78 47795.47 2014-05-12 23:37:43.000 132 21187.46 26.03 42842.73 47795.45 2014-05-12 23:37:44.000 132 21187.46 26.00 42842.72 47795.43 2014-05-12 23:37:45.000 132 21187.46 26.00 42842.70 47795.43 2014-05-12 23:37:46.000 132 21187.48 25.99 42842.68 47795.40 2014-05-12 23:37:47.000 132 21187.45 25.98 42842.72 47795.41 2014-05-12 23:37:48.000 132 21187.47 25.98 42842.72 47795.40 2014-05-12 23:37:49.000 132 21187.48 25.97 42842.68 47795.40 2014-05-12 23:37:50.000 132 21187.48 25.95 42842.68 47795.42 2014-05-12 23:37:51.000 132 21187.47 25.94 42842.68 47795.42 2014-05-12 23:37:52.000 132 21187.43 25.99 42842.67 47795.41 2014-05-12 23:37:53.000 132 21187.42 26.03 42842.67 47795.39 2014-05-12 23:37:54.000 132 21187.42 26.04 42842.61 47795.34 2014-05-12 23:37:55.000 132 21187.40 26.08 42842.56 47795.30 2014-05-12 23:37:56.000 132 21187.38 26.10 42842.54 47795.27 2014-05-12 23:37:57.000 132 21187.37 26.10 42842.51 47795.24 2014-05-12 23:37:58.000 132 21187.38 26.08 42842.51 47795.19 2014-05-12 23:37:59.000 132 21187.38 26.07 42842.48 47795.18 2014-05-12 23:38:00.000 132 21187.36 26.06 42842.47 47795.18 2014-05-12 23:38:01.000 132 21187.37 26.05 42842.45 47795.15 2014-05-12 23:38:02.000 132 21187.33 26.05 42842.46 47795.14 2014-05-12 23:38:03.000 132 21187.35 26.03 42842.46 47795.15 2014-05-12 23:38:04.000 132 21187.38 26.02 42842.46 47795.18 2014-05-12 23:38:05.000 132 21187.37 26.02 42842.45 47795.16 2014-05-12 23:38:06.000 132 21187.42 25.99 42842.47 47795.18 2014-05-12 23:38:07.000 132 21187.46 25.91 42842.53 47795.21 2014-05-12 23:38:08.000 132 21187.51 25.84 42842.57 47795.25 2014-05-12 23:38:09.000 132 21187.55 25.80 42842.64 47795.32 2014-05-12 23:38:10.000 132 21187.56 25.79 42842.68 47795.37 2014-05-12 23:38:11.000 132 21187.57 25.78 42842.69 47795.44 2014-05-12 23:38:12.000 132 21187.56 25.77 42842.71 47795.43 2014-05-12 23:38:13.000 132 21187.53 25.77 42842.66 47795.48 2014-05-12 23:38:14.000 132 21187.52 25.78 42842.65 47795.48 2014-05-12 23:38:15.000 132 21187.51 25.86 42842.66 47795.47 2014-05-12 23:38:16.000 132 21187.47 25.92 42842.62 47795.46 2014-05-12 23:38:17.000 132 21187.48 25.90 42842.61 47795.43 2014-05-12 23:38:18.000 132 21187.50 25.85 42842.62 47795.40 2014-05-12 23:38:19.000 132 21187.48 25.81 42842.63 47795.42 2014-05-12 23:38:20.000 132 21187.47 25.83 42842.62 47795.43 2014-05-12 23:38:21.000 132 21187.48 25.83 42842.63 47795.42 2014-05-12 23:38:22.000 132 21187.45 25.83 42842.65 47795.43 2014-05-12 23:38:23.000 132 21187.44 25.84 42842.65 47795.43 2014-05-12 23:38:24.000 132 21187.44 25.84 42842.63 47795.42 2014-05-12 23:38:25.000 132 21187.44 25.84 42842.59 47795.42 2014-05-12 23:38:26.000 132 21187.44 25.84 42842.64 47795.42 2014-05-12 23:38:27.000 132 21187.44 25.86 42842.64 47795.43 2014-05-12 23:38:28.000 132 21187.40 25.85 42842.63 47795.40 2014-05-12 23:38:29.000 132 21187.37 25.85 42842.61 47795.41 2014-05-12 23:38:30.000 132 21187.40 25.84 42842.63 47795.37 2014-05-12 23:38:31.000 132 21187.38 25.85 42842.65 47795.37 2014-05-12 23:38:32.000 132 21187.37 25.85 42842.63 47795.37 2014-05-12 23:38:33.000 132 21187.37 25.88 42842.63 47795.39 2014-05-12 23:38:34.000 132 21187.38 25.84 42842.65 47795.37 2014-05-12 23:38:35.000 132 21187.43 25.82 42842.64 47795.37 2014-05-12 23:38:36.000 132 21187.45 25.81 42842.63 47795.41 2014-05-12 23:38:37.000 132 21187.44 25.83 42842.66 47795.42 2014-05-12 23:38:38.000 132 21187.46 25.87 42842.64 47795.42 2014-05-12 23:38:39.000 132 21187.46 25.85 42842.63 47795.43 2014-05-12 23:38:40.000 132 21187.46 25.87 42842.66 47795.41 2014-05-12 23:38:41.000 132 21187.44 25.88 42842.63 47795.42 2014-05-12 23:38:42.000 132 21187.42 25.89 42842.64 47795.41 2014-05-12 23:38:43.000 132 21187.42 25.90 42842.63 47795.41 2014-05-12 23:38:44.000 132 21187.42 25.94 42842.58 47795.41 2014-05-12 23:38:45.000 132 21187.45 25.98 42842.58 47795.37 2014-05-12 23:38:46.000 132 21187.45 25.97 42842.59 47795.35 2014-05-12 23:38:47.000 132 21187.45 25.97 42842.56 47795.36 2014-05-12 23:38:48.000 132 21187.50 25.98 42842.56 47795.35 2014-05-12 23:38:49.000 132 21187.54 25.97 42842.59 47795.39 2014-05-12 23:38:50.000 132 21187.52 25.95 42842.60 47795.37 2014-05-12 23:38:51.000 132 21187.53 25.96 42842.61 47795.40 2014-05-12 23:38:52.000 132 21187.56 25.97 42842.58 47795.40 2014-05-12 23:38:53.000 132 21187.57 25.94 42842.59 47795.39 2014-05-12 23:38:54.000 132 21187.58 25.93 42842.62 47795.42 2014-05-12 23:38:55.000 132 21187.59 25.95 42842.62 47795.44 2014-05-12 23:38:56.000 132 21187.59 25.98 42842.62 47795.42 2014-05-12 23:38:57.000 132 21187.56 25.99 42842.59 47795.44 2014-05-12 23:38:58.000 132 21187.55 25.99 42842.60 47795.43 2014-05-12 23:38:59.000 132 21187.54 26.00 42842.59 47795.44 2014-05-12 23:39:00.000 132 21187.55 26.02 42842.62 47795.42 2014-05-12 23:39:01.000 132 21187.53 26.03 42842.61 47795.40 2014-05-12 23:39:02.000 132 21187.51 26.02 42842.60 47795.39 2014-05-12 23:39:03.000 132 21187.50 26.04 42842.59 47795.40 2014-05-12 23:39:04.000 132 21187.44 26.05 42842.59 47795.36 2014-05-12 23:39:05.000 132 21187.45 26.05 42842.56 47795.34 2014-05-12 23:39:06.000 132 21187.47 26.03 42842.54 47795.35 2014-05-12 23:39:07.000 132 21187.48 25.99 42842.58 47795.34 2014-05-12 23:39:08.000 132 21187.52 25.97 42842.55 47795.34 2014-05-12 23:39:09.000 132 21187.53 25.95 42842.58 47795.34 2014-05-12 23:39:10.000 132 21187.51 25.95 42842.59 47795.38 2014-05-12 23:39:11.000 132 21187.53 25.95 42842.57 47795.36 2014-05-12 23:39:12.000 132 21187.52 25.95 42842.57 47795.39 2014-05-12 23:39:13.000 132 21187.51 25.93 42842.60 47795.37 2014-05-12 23:39:14.000 132 21187.51 25.92 42842.61 47795.38 2014-05-12 23:39:15.000 132 21187.52 25.92 42842.57 47795.40 2014-05-12 23:39:16.000 132 21187.51 25.92 42842.56 47795.40 2014-05-12 23:39:17.000 132 21187.52 25.94 42842.61 47795.42 2014-05-12 23:39:18.000 132 21187.53 25.91 42842.58 47795.39 2014-05-12 23:39:19.000 132 21187.55 25.91 42842.61 47795.43 2014-05-12 23:39:20.000 132 21187.56 25.93 42842.59 47795.43 2014-05-12 23:39:21.000 132 21187.55 25.92 42842.59 47795.42 2014-05-12 23:39:22.000 132 21187.55 25.92 42842.59 47795.41 2014-05-12 23:39:23.000 132 21187.56 25.91 42842.60 47795.42 2014-05-12 23:39:24.000 132 21187.56 25.91 42842.59 47795.41 2014-05-12 23:39:25.000 132 21187.55 25.92 42842.60 47795.44 2014-05-12 23:39:26.000 132 21187.56 25.92 42842.60 47795.41 2014-05-12 23:39:27.000 132 21187.58 25.90 42842.62 47795.42 2014-05-12 23:39:28.000 132 21187.57 25.91 42842.61 47795.44 2014-05-12 23:39:29.000 132 21187.59 25.92 42842.63 47795.45 2014-05-12 23:39:30.000 132 21187.64 25.89 42842.65 47795.45 2014-05-12 23:39:31.000 132 21187.66 25.87 42842.69 47795.46 2014-05-12 23:39:32.000 132 21187.68 25.85 42842.70 47795.48 2014-05-12 23:39:33.000 132 21187.69 25.86 42842.71 47795.52 2014-05-12 23:39:34.000 132 21187.70 25.85 42842.72 47795.52 2014-05-12 23:39:35.000 132 21187.69 25.86 42842.72 47795.51 2014-05-12 23:39:36.000 132 21187.69 25.87 42842.73 47795.52 2014-05-12 23:39:37.000 132 21187.72 25.86 42842.71 47795.54 2014-05-12 23:39:38.000 132 21187.71 25.89 42842.68 47795.55 2014-05-12 23:39:39.000 132 21187.67 25.89 42842.67 47795.53 2014-05-12 23:39:40.000 132 21187.65 25.90 42842.70 47795.53 2014-05-12 23:39:41.000 132 21187.69 25.87 42842.72 47795.50 2014-05-12 23:39:42.000 132 21187.68 25.87 42842.70 47795.50 2014-05-12 23:39:43.000 132 21187.69 25.89 42842.67 47795.50 2014-05-12 23:39:44.000 132 21187.67 25.86 42842.66 47795.49 2014-05-12 23:39:45.000 132 21187.66 25.88 42842.67 47795.50 2014-05-12 23:39:46.000 132 21187.69 25.88 42842.65 47795.49 2014-05-12 23:39:47.000 132 21187.67 25.87 42842.65 47795.47 2014-05-12 23:39:48.000 132 21187.70 25.84 42842.67 47795.48 2014-05-12 23:39:49.000 132 21187.68 25.82 42842.66 47795.48 2014-05-12 23:39:50.000 132 21187.70 25.79 42842.70 47795.48 2014-05-12 23:39:51.000 132 21187.70 25.78 42842.68 47795.50 2014-05-12 23:39:52.000 132 21187.71 25.79 42842.67 47795.51 2014-05-12 23:39:53.000 132 21187.70 25.80 42842.69 47795.52 2014-05-12 23:39:54.000 132 21187.68 25.78 42842.71 47795.52 2014-05-12 23:39:55.000 132 21187.69 25.76 42842.74 47795.53 2014-05-12 23:39:56.000 132 21187.71 25.75 42842.75 47795.54 2014-05-12 23:39:57.000 132 21187.70 25.75 42842.75 47795.53 2014-05-12 23:39:58.000 132 21187.70 25.73 42842.77 47795.54 2014-05-12 23:39:59.000 132 21187.71 25.74 42842.72 47795.56 2014-05-12 23:40:00.000 132 21187.75 25.72 42842.72 47795.54 2014-05-12 23:40:01.000 132 21187.73 25.71 42842.76 47795.54 2014-05-12 23:40:02.000 132 21187.71 25.70 42842.76 47795.58 2014-05-12 23:40:03.000 132 21187.73 25.70 42842.74 47795.57 2014-05-12 23:40:04.000 132 21187.74 25.70 42842.72 47795.57 2014-05-12 23:40:05.000 132 21187.74 25.66 42842.78 47795.57 2014-05-12 23:40:06.000 132 21187.72 25.64 42842.79 47795.59 2014-05-12 23:40:07.000 132 21187.73 25.66 42842.77 47795.57 2014-05-12 23:40:08.000 132 21187.74 25.64 42842.77 47795.56 2014-05-12 23:40:09.000 132 21187.74 25.63 42842.76 47795.58 2014-05-12 23:40:10.000 132 21187.74 25.62 42842.77 47795.60 2014-05-12 23:40:11.000 132 21187.73 25.59 42842.78 47795.59 2014-05-12 23:40:12.000 132 21187.75 25.58 42842.78 47795.60 2014-05-12 23:40:13.000 132 21187.76 25.59 42842.79 47795.63 2014-05-12 23:40:14.000 132 21187.75 25.57 42842.79 47795.61 2014-05-12 23:40:15.000 132 21187.76 25.57 42842.85 47795.65 2014-05-12 23:40:16.000 132 21187.80 25.54 42842.84 47795.64 2014-05-12 23:40:17.000 132 21187.81 25.50 42842.85 47795.66 2014-05-12 23:40:18.000 132 21187.82 25.47 42842.88 47795.69 2014-05-12 23:40:19.000 132 21187.83 25.46 42842.90 47795.69 2014-05-12 23:40:20.000 132 21187.83 25.44 42842.90 47795.70 2014-05-12 23:40:21.000 132 21187.81 25.44 42842.94 47795.75 2014-05-12 23:40:22.000 132 21187.81 25.39 42842.92 47795.75 2014-05-12 23:40:23.000 132 21187.79 25.39 42842.94 47795.80 2014-05-12 23:40:24.000 132 21187.81 25.41 42842.96 47795.80 2014-05-12 23:40:25.000 132 21187.82 25.42 42842.96 47795.81 2014-05-12 23:40:26.000 132 21187.81 25.39 42842.98 47795.81 2014-05-12 23:40:27.000 132 21187.81 25.39 42842.99 47795.83 2014-05-12 23:40:28.000 132 21187.83 25.42 42843.01 47795.81 2014-05-12 23:40:29.000 132 21187.84 25.44 42842.96 47795.82 2014-05-12 23:40:30.000 132 21187.84 25.42 42842.95 47795.81 2014-05-12 23:40:31.000 132 21187.83 25.44 42842.97 47795.82 2014-05-12 23:40:32.000 132 21187.81 25.44 42842.98 47795.83 2014-05-12 23:40:33.000 132 21187.81 25.45 42842.96 47795.83 2014-05-12 23:40:34.000 132 21187.82 25.44 42842.97 47795.83 2014-05-12 23:40:35.000 132 21187.80 25.46 42842.98 47795.81 2014-05-12 23:40:36.000 132 21187.81 25.44 42843.00 47795.81 2014-05-12 23:40:37.000 132 21187.82 25.45 42842.96 47795.82 2014-05-12 23:40:38.000 132 21187.85 25.42 42843.00 47795.82 2014-05-12 23:40:39.000 132 21187.86 25.41 42843.01 47795.82 2014-05-12 23:40:40.000 132 21187.87 25.41 42842.98 47795.84 2014-05-12 23:40:41.000 132 21187.86 25.42 42843.01 47795.82 2014-05-12 23:40:42.000 132 21187.83 25.42 42842.99 47795.83 2014-05-12 23:40:43.000 132 21187.83 25.40 42842.97 47795.83 2014-05-12 23:40:44.000 132 21187.86 25.42 42843.00 47795.82 2014-05-12 23:40:45.000 132 21187.89 25.42 42843.02 47795.83 2014-05-12 23:40:46.000 132 21187.93 25.41 42842.99 47795.84 2014-05-12 23:40:47.000 132 21187.90 25.43 42842.96 47795.86 2014-05-12 23:40:48.000 132 21187.89 25.46 42842.96 47795.84 2014-05-12 23:40:49.000 132 21187.91 25.46 42842.97 47795.84 2014-05-12 23:40:50.000 132 21187.92 25.45 42842.97 47795.83 2014-05-12 23:40:51.000 132 21187.91 25.42 42842.97 47795.84 2014-05-12 23:40:52.000 132 21187.95 25.42 42842.98 47795.84 2014-05-12 23:40:53.000 132 21187.94 25.43 42842.94 47795.83 2014-05-12 23:40:54.000 132 21187.93 25.40 42842.95 47795.84 2014-05-12 23:40:55.000 132 21187.93 25.38 42842.95 47795.83 2014-05-12 23:40:56.000 132 21187.96 25.37 42842.95 47795.89 2014-05-12 23:40:57.000 132 21187.96 25.37 42842.94 47795.85 2014-05-12 23:40:58.000 132 21187.95 25.37 42842.94 47795.89 2014-05-12 23:40:59.000 132 21187.92 25.36 42842.95 47795.87 2014-05-12 23:41:00.000 132 21187.90 25.35 42842.98 47795.89 2014-05-12 23:41:01.000 132 21187.90 25.35 42842.97 47795.87 2014-05-12 23:41:02.000 132 21187.95 25.32 42843.00 47795.88 2014-05-12 23:41:03.000 132 21187.97 25.31 42843.00 47795.89 2014-05-12 23:41:04.000 132 21187.96 25.31 42842.97 47795.87 2014-05-12 23:41:05.000 132 21187.95 25.31 42842.98 47795.87 2014-05-12 23:41:06.000 132 21187.95 25.30 42843.01 47795.90 2014-05-12 23:41:07.000 132 21187.96 25.29 42843.00 47795.89 2014-05-12 23:41:08.000 132 21187.97 25.27 42842.98 47795.89 2014-05-12 23:41:09.000 132 21187.96 25.26 42842.99 47795.88 2014-05-12 23:41:10.000 132 21187.91 25.23 42842.96 47795.88 2014-05-12 23:41:11.000 132 21187.91 25.21 42842.99 47795.88 2014-05-12 23:41:12.000 132 21187.91 25.23 42842.99 47795.87 2014-05-12 23:41:13.000 132 21187.90 25.23 42842.99 47795.85 2014-05-12 23:41:14.000 132 21187.89 25.25 42843.00 47795.85 2014-05-12 23:41:15.000 132 21187.89 25.24 42843.01 47795.87 2014-05-12 23:41:16.000 132 21187.89 25.25 42843.00 47795.85 2014-05-12 23:41:17.000 132 21187.88 25.24 42842.98 47795.84 2014-05-12 23:41:18.000 132 21187.85 25.23 42842.97 47795.85 2014-05-12 23:41:19.000 132 21187.86 25.24 42842.97 47795.82 2014-05-12 23:41:20.000 132 21187.86 25.23 42842.99 47795.85 2014-05-12 23:41:21.000 132 21187.84 25.24 42842.97 47795.83 2014-05-12 23:41:22.000 132 21187.84 25.24 42842.97 47795.84 2014-05-12 23:41:23.000 132 21187.85 25.23 42842.98 47795.81 2014-05-12 23:41:24.000 132 21187.84 25.24 42842.96 47795.81 2014-05-12 23:41:25.000 132 21187.83 25.24 42842.97 47795.81 2014-05-12 23:41:26.000 132 21187.80 25.24 42842.94 47795.81 2014-05-12 23:41:27.000 132 21187.79 25.23 42842.90 47795.79 2014-05-12 23:41:28.000 132 21187.78 25.22 42842.93 47795.80 2014-05-12 23:41:29.000 132 21187.76 25.24 42842.96 47795.81 2014-05-12 23:41:30.000 132 21187.75 25.24 42842.96 47795.79 2014-05-12 23:41:31.000 132 21187.74 25.23 42842.93 47795.75 2014-05-12 23:41:32.000 132 21187.73 25.24 42842.91 47795.80 2014-05-12 23:41:33.000 132 21187.72 25.24 42842.91 47795.77 2014-05-12 23:41:34.000 132 21187.72 25.23 42842.93 47795.76 2014-05-12 23:41:35.000 132 21187.72 25.24 42842.89 47795.73 2014-05-12 23:41:36.000 132 21187.72 25.24 42842.91 47795.74 2014-05-12 23:41:37.000 132 21187.70 25.27 42842.88 47795.74 2014-05-12 23:41:38.000 132 21187.69 25.31 42842.88 47795.72 2014-05-12 23:41:39.000 132 21187.66 25.35 42842.84 47795.70 2014-05-12 23:41:40.000 132 21187.67 25.36 42842.81 47795.67 2014-05-12 23:41:41.000 132 21187.63 25.36 42842.79 47795.66 2014-05-12 23:41:42.000 132 21187.60 25.36 42842.83 47795.65 2014-05-12 23:41:43.000 132 21187.65 25.33 42842.85 47795.65 2014-05-12 23:41:44.000 132 21187.66 25.35 42842.83 47795.65 2014-05-12 23:41:45.000 132 21187.63 25.35 42842.83 47795.63 2014-05-12 23:41:46.000 132 21187.63 25.36 42842.81 47795.63 2014-05-12 23:41:47.000 132 21187.59 25.38 42842.80 47795.63 2014-05-12 23:41:48.000 132 21187.60 25.38 42842.80 47795.61 2014-05-12 23:41:49.000 132 21187.59 25.38 42842.81 47795.63 2014-05-12 23:41:50.000 132 21187.59 25.41 42842.84 47795.59 2014-05-12 23:41:51.000 132 21187.60 25.40 42842.81 47795.62 2014-05-12 23:41:52.000 132 21187.59 25.42 42842.82 47795.59 2014-05-12 23:41:53.000 132 21187.58 25.40 42842.82 47795.60 2014-05-12 23:41:54.000 132 21187.55 25.40 42842.82 47795.60 2014-05-12 23:41:55.000 132 21187.56 25.42 42842.81 47795.58 2014-05-12 23:41:56.000 132 21187.58 25.44 42842.81 47795.56 2014-05-12 23:41:57.000 132 21187.55 25.43 42842.80 47795.58 2014-05-12 23:41:58.000 132 21187.51 25.45 42842.80 47795.57 2014-05-12 23:41:59.000 132 21187.52 25.44 42842.81 47795.57 2014-05-12 23:42:00.000 132 21187.54 25.41 42842.83 47795.59 2014-05-12 23:42:01.000 132 21187.54 25.42 42842.80 47795.59 2014-05-12 23:42:02.000 132 21187.56 25.42 42842.78 47795.57 2014-05-12 23:42:03.000 132 21187.56 25.43 42842.77 47795.59 2014-05-12 23:42:04.000 132 21187.55 25.42 42842.80 47795.58 2014-05-12 23:42:05.000 132 21187.54 25.43 42842.81 47795.57 2014-05-12 23:42:06.000 132 21187.52 25.44 42842.82 47795.58 2014-05-12 23:42:07.000 132 21187.51 25.42 42842.83 47795.60 2014-05-12 23:42:08.000 132 21187.56 25.39 42842.84 47795.63 2014-05-12 23:42:09.000 132 21187.53 25.39 42842.83 47795.61 2014-05-12 23:42:10.000 132 21187.50 25.38 42842.84 47795.62 2014-05-12 23:42:11.000 132 21187.50 25.43 42842.84 47795.62 2014-05-12 23:42:12.000 132 21187.49 25.45 42842.87 47795.61 2014-05-12 23:42:13.000 132 21187.51 25.44 42842.87 47795.61 2014-05-12 23:42:14.000 132 21187.49 25.45 42842.84 47795.61 2014-05-12 23:42:15.000 132 21187.50 25.47 42842.83 47795.60 2014-05-12 23:42:16.000 132 21187.49 25.50 42842.85 47795.61 2014-05-12 23:42:17.000 132 21187.47 25.52 42842.84 47795.60 2014-05-12 23:42:18.000 132 21187.47 25.51 42842.84 47795.59 2014-05-12 23:42:19.000 132 21187.48 25.51 42842.82 47795.60 2014-05-12 23:42:20.000 132 21187.46 25.53 42842.79 47795.58 2014-05-12 23:42:21.000 132 21187.46 25.52 42842.83 47795.60 2014-05-12 23:42:22.000 132 21187.46 25.52 42842.86 47795.58 2014-05-12 23:42:23.000 132 21187.44 25.55 42842.83 47795.57 2014-05-12 23:42:24.000 132 21187.44 25.56 42842.83 47795.58 2014-05-12 23:42:25.000 132 21187.42 25.56 42842.81 47795.55 2014-05-12 23:42:26.000 132 21187.41 25.57 42842.81 47795.55 2014-05-12 23:42:27.000 132 21187.41 25.58 42842.83 47795.56 2014-05-12 23:42:28.000 132 21187.39 25.59 42842.84 47795.58 2014-05-12 23:42:29.000 132 21187.33 25.59 42842.83 47795.55 2014-05-12 23:42:30.000 132 21187.35 25.58 42842.83 47795.56 2014-05-12 23:42:31.000 132 21187.34 25.61 42842.82 47795.56 2014-05-12 23:42:32.000 132 21187.36 25.60 42842.83 47795.56 2014-05-12 23:42:33.000 132 21187.34 25.62 42842.82 47795.55 2014-05-12 23:42:34.000 132 21187.32 25.63 42842.81 47795.56 2014-05-12 23:42:35.000 132 21187.33 25.64 42842.82 47795.53 2014-05-12 23:42:36.000 132 21187.32 25.66 42842.84 47795.51 2014-05-12 23:42:37.000 132 21187.30 25.66 42842.83 47795.52 2014-05-12 23:42:38.000 132 21187.30 25.66 42842.82 47795.52 2014-05-12 23:42:39.000 132 21187.28 25.64 42842.82 47795.49 2014-05-12 23:42:40.000 132 21187.29 25.67 42842.82 47795.49 2014-05-12 23:42:41.000 132 21187.28 25.67 42842.79 47795.49 2014-05-12 23:42:42.000 132 21187.26 25.66 42842.77 47795.46 2014-05-12 23:42:43.000 132 21187.28 25.65 42842.76 47795.47 2014-05-12 23:42:44.000 132 21187.26 25.65 42842.74 47795.44 2014-05-12 23:42:45.000 132 21187.23 25.64 42842.77 47795.43 2014-05-12 23:42:46.000 132 21187.21 25.63 42842.77 47795.42 2014-05-12 23:42:47.000 132 21187.20 25.62 42842.79 47795.45 2014-05-12 23:42:48.000 132 21187.24 25.61 42842.80 47795.46 2014-05-12 23:42:49.000 132 21187.24 25.62 42842.79 47795.45 2014-05-12 23:42:50.000 132 21187.25 25.62 42842.76 47795.45 2014-05-12 23:42:51.000 132 21187.23 25.62 42842.81 47795.45 2014-05-12 23:42:52.000 132 21187.24 25.63 42842.81 47795.46 2014-05-12 23:42:53.000 132 21187.24 25.62 42842.77 47795.45 2014-05-12 23:42:54.000 132 21187.24 25.63 42842.78 47795.46 2014-05-12 23:42:55.000 132 21187.26 25.64 42842.76 47795.45 2014-05-12 23:42:56.000 132 21187.26 25.65 42842.77 47795.44 2014-05-12 23:42:57.000 132 21187.24 25.66 42842.76 47795.43 2014-05-12 23:42:58.000 132 21187.24 25.66 42842.74 47795.39 2014-05-12 23:42:59.000 132 21187.24 25.68 42842.74 47795.41 2014-05-12 23:43:00.000 132 21187.22 25.66 42842.74 47795.38 2014-05-12 23:43:01.000 132 21187.25 25.65 42842.72 47795.40 2014-05-12 23:43:02.000 132 21187.26 25.64 42842.71 47795.40 2014-05-12 23:43:03.000 132 21187.28 25.65 42842.69 47795.37 2014-05-12 23:43:04.000 132 21187.28 25.66 42842.70 47795.40 2014-05-12 23:43:05.000 132 21187.23 25.64 42842.70 47795.38 2014-05-12 23:43:06.000 132 21187.25 25.64 42842.70 47795.38 2014-05-12 23:43:07.000 132 21187.26 25.62 42842.73 47795.38 2014-05-12 23:43:08.000 132 21187.28 25.63 42842.71 47795.39 2014-05-12 23:43:09.000 132 21187.27 25.62 42842.71 47795.39 2014-05-12 23:43:10.000 132 21187.28 25.58 42842.71 47795.41 2014-05-12 23:43:11.000 132 21187.26 25.56 42842.71 47795.40 2014-05-12 23:43:12.000 132 21187.25 25.60 42842.72 47795.43 2014-05-12 23:43:13.000 132 21187.25 25.68 42842.73 47795.40 2014-05-12 23:43:14.000 132 21187.26 25.72 42842.67 47795.33 2014-05-12 23:43:15.000 132 21187.23 25.73 42842.61 47795.32 2014-05-12 23:43:16.000 132 21187.21 25.73 42842.58 47795.27 2014-05-12 23:43:17.000 132 21187.22 25.71 42842.56 47795.25 2014-05-12 23:43:18.000 132 21187.22 25.73 42842.54 47795.22 2014-05-12 23:43:19.000 132 21187.21 25.73 42842.55 47795.23 2014-05-12 23:43:20.000 132 21187.21 25.76 42842.55 47795.22 2014-05-12 23:43:21.000 132 21187.17 25.75 42842.54 47795.18 2014-05-12 23:43:22.000 132 21187.16 25.76 42842.55 47795.20 2014-05-12 23:43:23.000 132 21187.17 25.78 42842.54 47795.14 2014-05-12 23:43:24.000 132 21187.17 25.78 42842.53 47795.15 2014-05-12 23:43:25.000 132 21187.16 25.75 42842.51 47795.13 2014-05-12 23:43:26.000 132 21187.17 25.64 42842.56 47795.17 2014-05-12 23:43:27.000 132 21187.21 25.54 42842.62 47795.20 2014-05-12 23:43:28.000 132 21187.22 25.50 42842.67 47795.28 2014-05-12 23:43:29.000 132 21187.24 25.47 42842.70 47795.34 2014-05-12 23:43:30.000 132 21187.27 25.49 42842.70 47795.37 2014-05-12 23:43:31.000 132 21187.27 25.52 42842.71 47795.40 2014-05-12 23:43:32.000 132 21187.26 25.57 42842.77 47795.43 2014-05-12 23:43:33.000 132 21187.26 25.57 42842.76 47795.43 2014-05-12 23:43:34.000 132 21187.24 25.55 42842.76 47795.41 2014-05-12 23:43:35.000 132 21187.27 25.56 42842.78 47795.45 2014-05-12 23:43:36.000 132 21187.30 25.58 42842.77 47795.42 2014-05-12 23:43:37.000 132 21187.26 25.57 42842.79 47795.43 2014-05-12 23:43:38.000 132 21187.27 25.58 42842.78 47795.43 2014-05-12 23:43:39.000 132 21187.26 25.61 42842.78 47795.43 2014-05-12 23:43:40.000 132 21187.25 25.64 42842.79 47795.42 2014-05-12 23:43:41.000 132 21187.22 25.62 42842.77 47795.40 2014-05-12 23:43:42.000 132 21187.26 25.59 42842.78 47795.40 2014-05-12 23:43:43.000 132 21187.26 25.59 42842.78 47795.44 2014-05-12 23:43:44.000 132 21187.27 25.58 42842.79 47795.45 2014-05-12 23:43:45.000 132 21187.28 25.56 42842.78 47795.46 2014-05-12 23:43:46.000 132 21187.29 25.57 42842.77 47795.45 2014-05-12 23:43:47.000 132 21187.27 25.58 42842.80 47795.47 2014-05-12 23:43:48.000 132 21187.28 25.58 42842.80 47795.48 2014-05-12 23:43:49.000 132 21187.29 25.58 42842.81 47795.49 2014-05-12 23:43:50.000 132 21187.29 25.59 42842.81 47795.49 2014-05-12 23:43:51.000 132 21187.29 25.58 42842.78 47795.47 2014-05-12 23:43:52.000 132 21187.29 25.60 42842.80 47795.47 2014-05-12 23:43:53.000 132 21187.29 25.60 42842.80 47795.49 2014-05-12 23:43:54.000 132 21187.27 25.59 42842.79 47795.48 2014-05-12 23:43:55.000 132 21187.24 25.59 42842.81 47795.46 2014-05-12 23:43:56.000 132 21187.25 25.61 42842.80 47795.45 2014-05-12 23:43:57.000 132 21187.27 25.61 42842.79 47795.46 2014-05-12 23:43:58.000 132 21187.26 25.59 42842.81 47795.44 2014-05-12 23:43:59.000 132 21187.24 25.55 42842.78 47795.46 2014-05-12 23:44:00.000 132 21187.27 25.52 42842.79 47795.47 2014-05-12 23:44:01.000 132 21187.27 25.53 42842.83 47795.47 2014-05-12 23:44:02.000 132 21187.28 25.52 42842.84 47795.47 2014-05-12 23:44:03.000 132 21187.27 25.53 42842.82 47795.47 2014-05-12 23:44:04.000 132 21187.24 25.53 42842.84 47795.47 2014-05-12 23:44:05.000 132 21187.27 25.55 42842.82 47795.47 2014-05-12 23:44:06.000 132 21187.24 25.55 42842.83 47795.49 2014-05-12 23:44:07.000 132 21187.25 25.53 42842.84 47795.47 2014-05-12 23:44:08.000 132 21187.27 25.54 42842.82 47795.48 2014-05-12 23:44:09.000 132 21187.25 25.55 42842.82 47795.47 2014-05-12 23:44:10.000 132 21187.24 25.55 42842.84 47795.48 2014-05-12 23:44:11.000 132 21187.24 25.55 42842.83 47795.47 2014-05-12 23:44:12.000 132 21187.23 25.60 42842.84 47795.47 2014-05-12 23:44:13.000 132 21187.23 25.59 42842.81 47795.47 2014-05-12 23:44:14.000 132 21187.24 25.58 42842.81 47795.48 2014-05-12 23:44:15.000 132 21187.25 25.58 42842.82 47795.47 2014-05-12 23:44:16.000 132 21187.24 25.58 42842.87 47795.47 2014-05-12 23:44:17.000 132 21187.18 25.59 42842.85 47795.45 2014-05-12 23:44:18.000 132 21187.20 25.60 42842.82 47795.47 2014-05-12 23:44:19.000 132 21187.18 25.60 42842.84 47795.44 2014-05-12 23:44:20.000 132 21187.19 25.61 42842.82 47795.46 2014-05-12 23:44:21.000 132 21187.17 25.63 42842.82 47795.44 2014-05-12 23:44:22.000 132 21187.17 25.65 42842.82 47795.44 2014-05-12 23:44:23.000 132 21187.17 25.67 42842.78 47795.40 2014-05-12 23:44:24.000 132 21187.17 25.67 42842.77 47795.40 2014-05-12 23:44:25.000 132 21187.15 25.65 42842.78 47795.40 2014-05-12 23:44:26.000 132 21187.13 25.64 42842.77 47795.40 2014-05-12 23:44:27.000 132 21187.14 25.67 42842.75 47795.39 2014-05-12 23:44:28.000 132 21187.12 25.66 42842.76 47795.37 2014-05-12 23:44:29.000 132 21187.12 25.65 42842.75 47795.38 2014-05-12 23:44:30.000 132 21187.10 25.68 42842.78 47795.41 2014-05-12 23:44:31.000 132 21187.13 25.70 42842.74 47795.38 2014-05-12 23:44:32.000 132 21187.14 25.72 42842.75 47795.34 2014-05-12 23:44:33.000 132 21187.14 25.73 42842.73 47795.39 2014-05-12 23:44:34.000 132 21187.11 25.75 42842.75 47795.35 2014-05-12 23:44:35.000 132 21187.10 25.73 42842.73 47795.34 2014-05-12 23:44:36.000 132 21187.14 25.72 42842.76 47795.37 2014-05-12 23:44:37.000 132 21187.12 25.73 42842.76 47795.33 2014-05-12 23:44:38.000 132 21187.10 25.76 42842.77 47795.37 2014-05-12 23:44:39.000 132 21187.10 25.76 42842.75 47795.36 2014-05-12 23:44:40.000 132 21187.13 25.74 42842.73 47795.37 2014-05-12 23:44:41.000 132 21187.14 25.76 42842.73 47795.34 2014-05-12 23:44:42.000 132 21187.16 25.75 42842.72 47795.34 2014-05-12 23:44:43.000 132 21187.15 25.75 42842.73 47795.35 2014-05-12 23:44:44.000 132 21187.18 25.76 42842.72 47795.36 2014-05-12 23:44:45.000 132 21187.20 25.77 42842.75 47795.35 2014-05-12 23:44:46.000 132 21187.23 25.79 42842.74 47795.36 2014-05-12 23:44:47.000 132 21187.24 25.75 42842.74 47795.38 2014-05-12 23:44:48.000 132 21187.20 25.75 42842.77 47795.38 2014-05-12 23:44:49.000 132 21187.19 25.77 42842.74 47795.37 2014-05-12 23:44:50.000 132 21187.24 25.76 42842.76 47795.40 2014-05-12 23:44:51.000 132 21187.24 25.77 42842.80 47795.41 2014-05-12 23:44:52.000 132 21187.25 25.78 42842.77 47795.43 2014-05-12 23:44:53.000 132 21187.27 25.77 42842.75 47795.41 2014-05-12 23:44:54.000 132 21187.25 25.76 42842.75 47795.41 2014-05-12 23:44:55.000 132 21187.26 25.77 42842.77 47795.41 2014-05-12 23:44:56.000 132 21187.28 25.76 42842.75 47795.40 2014-05-12 23:44:57.000 132 21187.30 25.75 42842.73 47795.42 2014-05-12 23:44:58.000 132 21187.30 25.75 42842.75 47795.42 2014-05-12 23:44:59.000 132 21187.30 25.76 42842.76 47795.45 2014-05-12 23:45:00.000 132 21187.30 25.77 42842.76 47795.45 2014-05-12 23:45:01.000 132 21187.32 25.77 42842.77 47795.45 2014-05-12 23:45:02.000 132 21187.34 25.77 42842.78 47795.43 2014-05-12 23:45:03.000 132 21187.31 25.79 42842.77 47795.48 2014-05-12 23:45:04.000 132 21187.31 25.76 42842.76 47795.48 2014-05-12 23:45:05.000 132 21187.32 25.79 42842.77 47795.46 2014-05-12 23:45:06.000 132 21187.29 25.80 42842.76 47795.47 2014-05-12 23:45:07.000 132 21187.31 25.81 42842.74 47795.46 2014-05-12 23:45:08.000 132 21187.31 25.81 42842.75 47795.46 2014-05-12 23:45:09.000 132 21187.30 25.82 42842.76 47795.41 2014-05-12 23:45:10.000 132 21187.29 25.84 42842.76 47795.46 2014-05-12 23:45:11.000 132 21187.28 25.86 42842.77 47795.44 2014-05-12 23:45:12.000 132 21187.27 25.87 42842.78 47795.41 2014-05-12 23:45:13.000 132 21187.28 25.87 42842.75 47795.41 2014-05-12 23:45:14.000 132 21187.27 25.87 42842.74 47795.42 2014-05-12 23:45:15.000 132 21187.26 25.87 42842.75 47795.41 2014-05-12 23:45:16.000 132 21187.28 25.89 42842.72 47795.39 2014-05-12 23:45:17.000 132 21187.24 25.91 42842.73 47795.37 2014-05-12 23:45:18.000 132 21187.23 25.93 42842.76 47795.39 2014-05-12 23:45:19.000 132 21187.23 25.93 42842.73 47795.38 2014-05-12 23:45:20.000 132 21187.23 25.94 42842.73 47795.36 2014-05-12 23:45:21.000 132 21187.27 25.96 42842.72 47795.37 2014-05-12 23:45:22.000 132 21187.29 25.96 42842.71 47795.35 2014-05-12 23:45:23.000 132 21187.28 25.96 42842.70 47795.33 2014-05-12 23:45:24.000 132 21187.24 25.94 42842.69 47795.36 2014-05-12 23:45:25.000 132 21187.25 25.94 42842.68 47795.34 2014-05-12 23:45:26.000 132 21187.27 25.94 42842.67 47795.33 2014-05-12 23:45:27.000 132 21187.26 25.93 42842.71 47795.35 2014-05-12 23:45:28.000 132 21187.26 25.91 42842.73 47795.34 2014-05-12 23:45:29.000 132 21187.28 25.88 42842.72 47795.35 2014-05-12 23:45:30.000 132 21187.27 25.87 42842.69 47795.36 2014-05-12 23:45:31.000 132 21187.28 25.85 42842.74 47795.38 2014-05-12 23:45:32.000 132 21187.28 25.82 42842.73 47795.41 2014-05-12 23:45:33.000 132 21187.28 25.83 42842.72 47795.40 2014-05-12 23:45:34.000 132 21187.31 25.79 42842.74 47795.40 2014-05-12 23:45:35.000 132 21187.27 25.78 42842.78 47795.42 2014-05-12 23:45:36.000 132 21187.27 25.75 42842.79 47795.41 2014-05-12 23:45:37.000 132 21187.27 25.74 42842.81 47795.45 2014-05-12 23:45:38.000 132 21187.26 25.73 42842.80 47795.43 2014-05-12 23:45:39.000 132 21187.25 25.73 42842.81 47795.45 2014-05-12 23:45:40.000 132 21187.25 25.69 42842.80 47795.47 2014-05-12 23:45:41.000 132 21187.26 25.66 42842.83 47795.47 2014-05-12 23:45:42.000 132 21187.24 25.63 42842.85 47795.48 2014-05-12 23:45:43.000 132 21187.20 25.61 42842.85 47795.49 2014-05-12 23:45:44.000 132 21187.21 25.59 42842.88 47795.53 2014-05-12 23:45:45.000 132 21187.23 25.54 42842.94 47795.50 2014-05-12 23:45:46.000 132 21187.22 25.50 42842.96 47795.55 2014-05-12 23:45:47.000 132 21187.24 25.47 42842.95 47795.58 2014-05-12 23:45:48.000 132 21187.23 25.42 42842.98 47795.62 2014-05-12 23:45:49.000 132 21187.22 25.42 42843.03 47795.62 2014-05-12 23:45:50.000 132 21187.20 25.43 42843.04 47795.64 2014-05-12 23:45:51.000 132 21187.18 25.44 42843.03 47795.66 2014-05-12 23:45:52.000 132 21187.17 25.45 42843.05 47795.65 2014-05-12 23:45:53.000 132 21187.14 25.47 42843.05 47795.64 2014-05-12 23:45:54.000 132 21187.15 25.47 42843.03 47795.64 2014-05-12 23:45:55.000 132 21187.15 25.51 42843.03 47795.64 2014-05-12 23:45:56.000 132 21187.11 25.56 42843.01 47795.63 2014-05-12 23:45:57.000 132 21187.07 25.61 42842.99 47795.59 2014-05-12 23:45:58.000 132 21187.09 25.64 42842.97 47795.56 2014-05-12 23:45:59.000 132 21187.07 25.66 42842.92 47795.51 2014-05-12 23:46:00.000 132 21187.03 25.68 42842.90 47795.46 2014-05-12 23:46:01.000 132 21187.04 25.69 42842.88 47795.45 2014-05-12 23:46:02.000 132 21187.05 25.71 42842.87 47795.44 2014-05-12 23:46:03.000 132 21187.03 25.70 42842.87 47795.42 2014-05-12 23:46:04.000 132 21187.05 25.70 42842.86 47795.39 2014-05-12 23:46:05.000 132 21187.06 25.72 42842.86 47795.40 2014-05-12 23:46:06.000 132 21187.06 25.71 42842.86 47795.40 2014-05-12 23:46:07.000 132 21187.05 25.68 42842.85 47795.37 2014-05-12 23:46:08.000 132 21187.06 25.66 42842.85 47795.42 2014-05-12 23:46:09.000 132 21187.06 25.68 42842.85 47795.41 2014-05-12 23:46:10.000 132 21187.04 25.70 42842.86 47795.41 2014-05-12 23:46:11.000 132 21187.02 25.74 42842.82 47795.42 2014-05-12 23:46:12.000 132 21187.00 25.77 42842.83 47795.40 2014-05-12 23:46:13.000 132 21187.00 25.77 42842.82 47795.37 2014-05-12 23:46:14.000 132 21187.00 25.77 42842.81 47795.36 2014-05-12 23:46:15.000 132 21186.98 25.80 42842.80 47795.37 2014-05-12 23:46:16.000 132 21186.97 25.82 42842.76 47795.33 2014-05-12 23:46:17.000 132 21186.97 25.82 42842.76 47795.33 2014-05-12 23:46:18.000 132 21186.96 25.84 42842.78 47795.34 2014-05-12 23:46:19.000 132 21186.96 25.83 42842.73 47795.32 2014-05-12 23:46:20.000 132 21186.95 25.86 42842.70 47795.31 2014-05-12 23:46:21.000 132 21186.96 25.86 42842.71 47795.31 2014-05-12 23:46:22.000 132 21186.97 25.85 42842.75 47795.31 2014-05-12 23:46:23.000 132 21186.99 25.85 42842.74 47795.32 2014-05-12 23:46:24.000 132 21187.03 25.84 42842.75 47795.31 2014-05-12 23:46:25.000 132 21187.05 25.82 42842.75 47795.35 2014-05-12 23:46:26.000 132 21187.04 25.80 42842.79 47795.35 2014-05-12 23:46:27.000 132 21187.03 25.80 42842.75 47795.35 2014-05-12 23:46:28.000 132 21187.04 25.78 42842.77 47795.36 2014-05-12 23:46:29.000 132 21187.07 25.78 42842.78 47795.36 2014-05-12 23:46:30.000 132 21187.05 25.77 42842.82 47795.37 2014-05-12 23:46:31.000 132 21187.05 25.79 42842.82 47795.39 2014-05-12 23:46:32.000 132 21187.05 25.83 42842.79 47795.38 2014-05-12 23:46:33.000 132 21187.03 25.83 42842.78 47795.38 2014-05-12 23:46:34.000 132 21187.04 25.85 42842.78 47795.37 2014-05-12 23:46:35.000 132 21187.04 25.86 42842.78 47795.36 2014-05-12 23:46:36.000 132 21187.03 25.87 42842.77 47795.35 2014-05-12 23:46:37.000 132 21187.03 25.86 42842.75 47795.34 2014-05-12 23:46:38.000 132 21187.02 25.88 42842.74 47795.35 2014-05-12 23:46:39.000 132 21187.02 25.90 42842.73 47795.36 2014-05-12 23:46:40.000 132 21187.04 25.86 42842.73 47795.33 2014-05-12 23:46:41.000 132 21187.05 25.83 42842.76 47795.33 2014-05-12 23:46:42.000 132 21187.05 25.82 42842.74 47795.33 2014-05-12 23:46:43.000 132 21187.04 25.82 42842.76 47795.36 2014-05-12 23:46:44.000 132 21187.09 25.81 42842.74 47795.31 2014-05-12 23:46:45.000 132 21187.09 25.80 42842.72 47795.34 2014-05-12 23:46:46.000 132 21187.05 25.81 42842.72 47795.33 2014-05-12 23:46:47.000 132 21187.07 25.78 42842.72 47795.34 2014-05-12 23:46:48.000 132 21187.08 25.77 42842.71 47795.31 2014-05-12 23:46:49.000 132 21187.06 25.79 42842.70 47795.32 2014-05-12 23:46:50.000 132 21187.08 25.81 42842.69 47795.31 2014-05-12 23:46:51.000 132 21187.08 25.81 42842.69 47795.30 2014-05-12 23:46:52.000 132 21187.07 25.80 42842.67 47795.30 2014-05-12 23:46:53.000 132 21187.06 25.82 42842.68 47795.30 2014-05-12 23:46:54.000 132 21187.10 25.77 42842.68 47795.29 2014-05-12 23:46:55.000 132 21187.12 25.74 42842.68 47795.28 2014-05-12 23:46:56.000 132 21187.12 25.72 42842.73 47795.31 2014-05-12 23:46:57.000 132 21187.12 25.76 42842.74 47795.34 2014-05-12 23:46:58.000 132 21187.13 25.76 42842.71 47795.34 2014-05-12 23:46:59.000 132 21187.12 25.73 42842.72 47795.35 2014-05-12 23:47:00.000 132 21187.14 25.72 42842.75 47795.37 2014-05-12 23:47:01.000 132 21187.16 25.72 42842.76 47795.42 2014-05-12 23:47:02.000 132 21187.18 25.70 42842.80 47795.39 2014-05-12 23:47:03.000 132 21187.15 25.71 42842.79 47795.43 2014-05-12 23:47:04.000 132 21187.15 25.71 42842.78 47795.43 2014-05-12 23:47:05.000 132 21187.16 25.70 42842.76 47795.41 2014-05-12 23:47:06.000 132 21187.18 25.68 42842.78 47795.42 2014-05-12 23:47:07.000 132 21187.19 25.65 42842.81 47795.44 2014-05-12 23:47:08.000 132 21187.21 25.64 42842.81 47795.46 2014-05-12 23:47:09.000 132 21187.22 25.60 42842.85 47795.47 2014-05-12 23:47:10.000 132 21187.21 25.61 42842.85 47795.48 2014-05-12 23:47:11.000 132 21187.18 25.65 42842.83 47795.48 2014-05-12 23:47:12.000 132 21187.21 25.67 42842.83 47795.52 2014-05-12 23:47:13.000 132 21187.23 25.70 42842.83 47795.49 2014-05-12 23:47:14.000 132 21187.24 25.65 42842.83 47795.50 2014-05-12 23:47:15.000 132 21187.23 25.63 42842.86 47795.51 2014-05-12 23:47:16.000 132 21187.27 25.66 42842.85 47795.50 2014-05-12 23:47:17.000 132 21187.29 25.66 42842.86 47795.54 2014-05-12 23:47:18.000 132 21187.32 25.65 42842.87 47795.53 2014-05-12 23:47:19.000 132 21187.32 25.66 42842.87 47795.55 2014-05-12 23:47:20.000 132 21187.33 25.67 42842.87 47795.56 2014-05-12 23:47:21.000 132 21187.35 25.68 42842.87 47795.58 2014-05-12 23:47:22.000 132 21187.38 25.67 42842.89 47795.61 2014-05-12 23:47:23.000 132 21187.42 25.66 42842.90 47795.59 2014-05-12 23:47:24.000 132 21187.43 25.65 42842.90 47795.62 2014-05-12 23:47:25.000 132 21187.43 25.66 42842.91 47795.64 2014-05-12 23:47:26.000 132 21187.45 25.67 42842.92 47795.67 2014-05-12 23:47:27.000 132 21187.46 25.69 42842.93 47795.65 2014-05-12 23:47:28.000 132 21187.49 25.66 42842.93 47795.68 2014-05-12 23:47:29.000 132 21187.50 25.65 42842.93 47795.69 2014-05-12 23:47:30.000 132 21187.50 25.67 42842.95 47795.72 2014-05-12 23:47:31.000 132 21187.50 25.64 42842.97 47795.69 2014-05-12 23:47:32.000 132 21187.51 25.63 42843.00 47795.72 2014-05-12 23:47:33.000 132 21187.51 25.65 42843.00 47795.74 2014-05-12 23:47:34.000 132 21187.54 25.65 42842.98 47795.73 2014-05-12 23:47:35.000 132 21187.56 25.62 42842.96 47795.75 2014-05-12 23:47:36.000 132 21187.55 25.60 42842.99 47795.76 2014-05-12 23:47:37.000 132 21187.55 25.60 42842.96 47795.74 2014-05-12 23:47:38.000 132 21187.55 25.60 42842.98 47795.77 2014-05-12 23:47:39.000 132 21187.55 25.58 42842.99 47795.74 2014-05-12 23:47:40.000 132 21187.54 25.58 42843.02 47795.74 2014-05-12 23:47:41.000 132 21187.54 25.55 42843.00 47795.78 2014-05-12 23:47:42.000 132 21187.56 25.54 42842.97 47795.77 2014-05-12 23:47:43.000 132 21187.55 25.53 42842.97 47795.76 2014-05-12 23:47:44.000 132 21187.56 25.48 42843.00 47795.77 2014-05-12 23:47:45.000 132 21187.56 25.46 42843.03 47795.78 2014-05-12 23:47:46.000 132 21187.59 25.46 42843.01 47795.81 2014-05-12 23:47:47.000 132 21187.60 25.47 42843.01 47795.80 2014-05-12 23:47:48.000 132 21187.57 25.46 42843.00 47795.81 2014-05-12 23:47:49.000 132 21187.58 25.42 42843.02 47795.83 2014-05-12 23:47:50.000 132 21187.58 25.40 42843.01 47795.82 2014-05-12 23:47:51.000 132 21187.59 25.41 42843.01 47795.82 2014-05-12 23:47:52.000 132 21187.59 25.40 42843.07 47795.83 2014-05-12 23:47:53.000 132 21187.62 25.41 42843.05 47795.84 2014-05-12 23:47:54.000 132 21187.59 25.41 42843.03 47795.84 2014-05-12 23:47:55.000 132 21187.59 25.42 42843.06 47795.85 2014-05-12 23:47:56.000 132 21187.59 25.42 42843.04 47795.85 2014-05-12 23:47:57.000 132 21187.59 25.42 42843.05 47795.83 2014-05-12 23:47:58.000 132 21187.60 25.41 42843.03 47795.84 2014-05-12 23:47:59.000 132 21187.61 25.40 42843.01 47795.83 2014-05-12 23:48:00.000 132 21187.59 25.42 42843.02 47795.82 2014-05-12 23:48:01.000 132 21187.57 25.43 42843.01 47795.81 2014-05-12 23:48:02.000 132 21187.58 25.45 42843.04 47795.83 2014-05-12 23:48:03.000 132 21187.58 25.47 42843.02 47795.82 2014-05-12 23:48:04.000 132 21187.58 25.48 42843.02 47795.80 2014-05-12 23:48:05.000 132 21187.57 25.49 42843.00 47795.79 2014-05-12 23:48:06.000 132 21187.58 25.51 42843.01 47795.80 2014-05-12 23:48:07.000 132 21187.61 25.51 42842.98 47795.78 2014-05-12 23:48:08.000 132 21187.60 25.52 42842.97 47795.79 2014-05-12 23:48:09.000 132 21187.60 25.51 42843.00 47795.78 2014-05-12 23:48:10.000 132 21187.59 25.53 42842.97 47795.79 2014-05-12 23:48:11.000 132 21187.61 25.53 42842.98 47795.80 2014-05-12 23:48:12.000 132 21187.59 25.52 42843.00 47795.77 2014-05-12 23:48:13.000 132 21187.60 25.54 42842.97 47795.82 2014-05-12 23:48:14.000 132 21187.62 25.55 42842.95 47795.78 2014-05-12 23:48:15.000 132 21187.63 25.52 42843.00 47795.82 2014-05-12 23:48:16.000 132 21187.67 25.52 42843.00 47795.78 2014-05-12 23:48:17.000 132 21187.63 25.54 42843.01 47795.82 2014-05-12 23:48:18.000 132 21187.63 25.55 42842.99 47795.82 2014-05-12 23:48:19.000 132 21187.66 25.57 42842.99 47795.83 2014-05-12 23:48:20.000 132 21187.67 25.58 42842.96 47795.83 2014-05-12 23:48:21.000 132 21187.69 25.60 42842.99 47795.82 2014-05-12 23:48:22.000 132 21187.70 25.62 42843.01 47795.84 2014-05-12 23:48:23.000 132 21187.71 25.64 42842.99 47795.83 2014-05-12 23:48:24.000 132 21187.70 25.68 42842.95 47795.82 2014-05-12 23:48:25.000 132 21187.70 25.69 42842.97 47795.83 2014-05-12 23:48:26.000 132 21187.71 25.69 42842.97 47795.85 2014-05-12 23:48:27.000 132 21187.71 25.71 42842.99 47795.83 2014-05-12 23:48:28.000 132 21187.73 25.71 42842.98 47795.85 2014-05-12 23:48:29.000 132 21187.73 25.74 42842.98 47795.83 2014-05-12 23:48:30.000 132 21187.74 25.74 42842.99 47795.87 2014-05-12 23:48:31.000 132 21187.77 25.76 42843.01 47795.84 2014-05-12 23:48:32.000 132 21187.75 25.77 42843.00 47795.87 2014-05-12 23:48:33.000 132 21187.75 25.78 42842.98 47795.87 2014-05-12 23:48:34.000 132 21187.77 25.77 42842.97 47795.87 2014-05-12 23:48:35.000 132 21187.75 25.78 42842.99 47795.86 2014-05-12 23:48:36.000 132 21187.75 25.77 42843.01 47795.88 2014-05-12 23:48:37.000 132 21187.77 25.78 42843.00 47795.88 2014-05-12 23:48:38.000 132 21187.79 25.78 42842.96 47795.88 2014-05-12 23:48:39.000 132 21187.76 25.78 42842.93 47795.88 2014-05-12 23:48:40.000 132 21187.76 25.81 42842.96 47795.88 2014-05-12 23:48:41.000 132 21187.77 25.80 42842.96 47795.86 2014-05-12 23:48:42.000 132 21187.77 25.79 42842.90 47795.85 2014-05-12 23:48:43.000 132 21187.78 25.81 42842.98 47795.86 2014-05-12 23:48:44.000 132 21187.77 25.82 42842.95 47795.82 2014-05-12 23:48:45.000 132 21187.74 25.83 42842.93 47795.84 2014-05-12 23:48:46.000 132 21187.73 25.82 42842.93 47795.83 2014-05-12 23:48:47.000 132 21187.77 25.84 42842.91 47795.83 2014-05-12 23:48:48.000 132 21187.73 25.84 42842.89 47795.81 2014-05-12 23:48:49.000 132 21187.72 25.88 42842.90 47795.80 2014-05-12 23:48:50.000 132 21187.74 25.89 42842.89 47795.77 2014-05-12 23:48:51.000 132 21187.75 25.90 42842.87 47795.79 2014-05-12 23:48:52.000 132 21187.78 25.90 42842.86 47795.76 2014-05-12 23:48:53.000 132 21187.74 25.91 42842.86 47795.75 2014-05-12 23:48:54.000 132 21187.74 25.91 42842.85 47795.78 2014-05-12 23:48:55.000 132 21187.76 25.93 42842.83 47795.75 2014-05-12 23:48:56.000 132 21187.77 25.91 42842.82 47795.77 2014-05-12 23:48:57.000 132 21187.76 25.89 42842.83 47795.75 2014-05-12 23:48:58.000 132 21187.73 25.88 42842.84 47795.75 2014-05-12 23:48:59.000 132 21187.71 25.87 42842.84 47795.75 2014-05-12 23:49:00.000 132 21187.75 25.87 42842.85 47795.75 2014-05-12 23:49:01.000 132 21187.72 25.89 42842.85 47795.78 2014-05-12 23:49:02.000 132 21187.72 25.92 42842.84 47795.77 2014-05-12 23:49:03.000 132 21187.73 25.92 42842.84 47795.79 2014-05-12 23:49:04.000 132 21187.74 25.90 42842.83 47795.77 2014-05-12 23:49:05.000 132 21187.76 25.90 42842.86 47795.79 2014-05-12 23:49:06.000 132 21187.78 25.88 42842.90 47795.81 2014-05-12 23:49:07.000 132 21187.77 25.89 42842.93 47795.78 2014-05-12 23:49:08.000 132 21187.74 25.89 42842.90 47795.81 2014-05-12 23:49:09.000 132 21187.75 25.90 42842.89 47795.81 2014-05-12 23:49:10.000 132 21187.76 25.88 42842.89 47795.80 2014-05-12 23:49:11.000 132 21187.77 25.86 42842.93 47795.80 2014-05-12 23:49:12.000 132 21187.78 25.82 42842.91 47795.82 2014-05-12 23:49:13.000 132 21187.76 25.81 42842.92 47795.82 2014-05-12 23:49:14.000 132 21187.75 25.78 42842.91 47795.83 2014-05-12 23:49:15.000 132 21187.76 25.78 42842.91 47795.84 2014-05-12 23:49:16.000 132 21187.72 25.76 42842.91 47795.85 2014-05-12 23:49:17.000 132 21187.71 25.74 42842.92 47795.84 2014-05-12 23:49:18.000 132 21187.70 25.72 42842.96 47795.83 2014-05-12 23:49:19.000 132 21187.71 25.74 42842.96 47795.85 2014-05-12 23:49:20.000 132 21187.72 25.74 42842.95 47795.86 2014-05-12 23:49:21.000 132 21187.74 25.74 42842.96 47795.84 2014-05-12 23:49:22.000 132 21187.74 25.72 42842.98 47795.85 2014-05-12 23:49:23.000 132 21187.73 25.70 42843.00 47795.85 2014-05-12 23:49:24.000 132 21187.74 25.72 42842.97 47795.84 2014-05-12 23:49:25.000 132 21187.77 25.70 42842.96 47795.87 2014-05-12 23:49:26.000 132 21187.77 25.66 42843.01 47795.86 2014-05-12 23:49:27.000 132 21187.78 25.66 42842.99 47795.86 2014-05-12 23:49:28.000 132 21187.81 25.66 42842.98 47795.87 2014-05-12 23:49:29.000 132 21187.80 25.65 42842.95 47795.89 2014-05-12 23:49:30.000 132 21187.78 25.63 42842.96 47795.88 2014-05-12 23:49:31.000 132 21187.83 25.60 42842.97 47795.88 2014-05-12 23:49:32.000 132 21187.82 25.58 42843.02 47795.91 2014-05-12 23:49:33.000 132 21187.84 25.58 42843.03 47795.91 2014-05-12 23:49:34.000 132 21187.85 25.58 42843.03 47795.93 2014-05-12 23:49:35.000 132 21187.84 25.55 42843.04 47795.95 2014-05-12 23:49:36.000 132 21187.84 25.57 42843.04 47795.92 2014-05-12 23:49:37.000 132 21187.84 25.57 42843.03 47795.97 2014-05-12 23:49:38.000 132 21187.83 25.55 42843.03 47795.94 2014-05-12 23:49:39.000 132 21187.83 25.54 42843.04 47795.94 2014-05-12 23:49:40.000 132 21187.84 25.54 42843.03 47795.97 2014-05-12 23:49:41.000 132 21187.82 25.51 42843.03 47795.94 2014-05-12 23:49:42.000 132 21187.84 25.50 42843.04 47795.94 2014-05-12 23:49:43.000 132 21187.85 25.46 42843.06 47795.95 2014-05-12 23:49:44.000 132 21187.82 25.44 42843.03 47795.94 2014-05-12 23:49:45.000 132 21187.82 25.42 42843.05 47795.97 2014-05-12 23:49:46.000 132 21187.81 25.43 42843.05 47795.94 2014-05-12 23:49:47.000 132 21187.84 25.45 42843.03 47795.96 2014-05-12 23:49:48.000 132 21187.84 25.48 42843.04 47795.91 2014-05-12 23:49:49.000 132 21187.82 25.48 42843.04 47795.94 2014-05-12 23:49:50.000 132 21187.81 25.47 42843.01 47795.93 2014-05-12 23:49:51.000 132 21187.79 25.48 42842.98 47795.92 2014-05-12 23:49:52.000 132 21187.79 25.45 42842.98 47795.90 2014-05-12 23:49:53.000 132 21187.81 25.43 42842.97 47795.88 2014-05-12 23:49:54.000 132 21187.83 25.45 42842.95 47795.90 2014-05-12 23:49:55.000 132 21187.79 25.43 42843.00 47795.89 2014-05-12 23:49:56.000 132 21187.81 25.43 42842.99 47795.90 2014-05-12 23:49:57.000 132 21187.82 25.42 42842.97 47795.90 2014-05-12 23:49:58.000 132 21187.81 25.43 42842.99 47795.90 2014-05-12 23:49:59.000 132 21187.83 25.42 42842.98 47795.89 2014-05-12 23:50:00.000 132 21187.84 25.43 42843.00 47795.88 2014-05-12 23:50:01.000 132 21187.84 25.44 42842.99 47795.90 2014-05-12 23:50:02.000 132 21187.83 25.44 42842.98 47795.89 2014-05-12 23:50:03.000 132 21187.82 25.44 42842.97 47795.88 2014-05-12 23:50:04.000 132 21187.83 25.45 42842.97 47795.91 2014-05-12 23:50:05.000 132 21187.85 25.47 42842.97 47795.92 2014-05-12 23:50:06.000 132 21187.86 25.46 42842.96 47795.89 2014-05-12 23:50:07.000 132 21187.86 25.48 42842.93 47795.88 2014-05-12 23:50:08.000 132 21187.87 25.50 42842.93 47795.91 2014-05-12 23:50:09.000 132 21187.87 25.53 42842.90 47795.85 2014-05-12 23:50:10.000 132 21187.90 25.55 42842.91 47795.84 2014-05-12 23:50:11.000 132 21187.88 25.55 42842.89 47795.82 2014-05-12 23:50:12.000 132 21187.88 25.56 42842.84 47795.84 2014-05-12 23:50:13.000 132 21187.88 25.56 42842.86 47795.80 2014-05-12 23:50:14.000 132 21187.89 25.52 42842.87 47795.80 2014-05-12 23:50:15.000 132 21187.88 25.52 42842.85 47795.78 2014-05-12 23:50:16.000 132 21187.90 25.51 42842.83 47795.80 2014-05-12 23:50:17.000 132 21187.93 25.49 42842.84 47795.78 2014-05-12 23:50:18.000 132 21187.91 25.51 42842.84 47795.78 2014-05-12 23:50:19.000 132 21187.91 25.50 42842.80 47795.79 2014-05-12 23:50:20.000 132 21187.94 25.45 42842.82 47795.79 2014-05-12 23:50:21.000 132 21187.93 25.45 42842.81 47795.79 2014-05-12 23:50:22.000 132 21187.95 25.46 42842.79 47795.79 2014-05-12 23:50:23.000 132 21187.96 25.44 42842.84 47795.78 2014-05-12 23:50:24.000 132 21187.97 25.43 42842.87 47795.80 2014-05-12 23:50:25.000 132 21187.99 25.43 42842.84 47795.81 2014-05-12 23:50:26.000 132 21187.97 25.42 42842.83 47795.80 2014-05-12 23:50:27.000 132 21187.96 25.42 42842.84 47795.81 2014-05-12 23:50:28.000 132 21187.97 25.41 42842.85 47795.80 2014-05-12 23:50:29.000 132 21187.94 25.39 42842.84 47795.80 2014-05-12 23:50:30.000 132 21187.94 25.38 42842.83 47795.81 2014-05-12 23:50:31.000 132 21187.94 25.36 42842.84 47795.79 2014-05-12 23:50:32.000 132 21187.93 25.32 42842.84 47795.78 2014-05-12 23:50:33.000 132 21187.93 25.30 42842.83 47795.80 2014-05-12 23:50:34.000 132 21187.96 25.27 42842.90 47795.81 2014-05-12 23:50:35.000 132 21187.97 25.27 42842.86 47795.83 2014-05-12 23:50:36.000 132 21187.96 25.24 42842.85 47795.83 2014-05-12 23:50:37.000 132 21187.92 25.23 42842.87 47795.82 2014-05-12 23:50:38.000 132 21187.91 25.26 42842.88 47795.82 2014-05-12 23:50:39.000 132 21187.94 25.27 42842.89 47795.83 2014-05-12 23:50:40.000 132 21187.95 25.26 42842.87 47795.83 2014-05-12 23:50:41.000 132 21187.92 25.24 42842.88 47795.82 2014-05-12 23:50:42.000 132 21187.92 25.23 42842.89 47795.85 2014-05-12 23:50:43.000 132 21187.93 25.23 42842.87 47795.82 2014-05-12 23:50:44.000 132 21187.91 25.23 42842.84 47795.83 2014-05-12 23:50:45.000 132 21187.91 25.23 42842.87 47795.83 2014-05-12 23:50:46.000 132 21187.89 25.22 42842.88 47795.84 2014-05-12 23:50:47.000 132 21187.92 25.20 42842.87 47795.82 2014-05-12 23:50:48.000 132 21187.93 25.20 42842.87 47795.83 2014-05-12 23:50:49.000 132 21187.95 25.24 42842.86 47795.85 2014-05-12 23:50:50.000 132 21187.99 25.29 42842.83 47795.82 2014-05-12 23:50:51.000 132 21188.04 25.29 42842.83 47795.85 2014-05-12 23:50:52.000 132 21188.06 25.27 42842.82 47795.86 2014-05-12 23:50:53.000 132 21188.08 25.25 42842.81 47795.85 2014-05-12 23:50:54.000 132 21188.07 25.23 42842.84 47795.85 2014-05-12 23:50:55.000 132 21188.10 25.24 42842.83 47795.85 2014-05-12 23:50:56.000 132 21188.08 25.21 42842.81 47795.85 2014-05-12 23:50:57.000 132 21188.08 25.19 42842.82 47795.85 2014-05-12 23:50:58.000 132 21188.05 25.19 42842.83 47795.86 2014-05-12 23:50:59.000 132 21188.05 25.20 42842.80 47795.86 2014-05-12 23:51:00.000 132 21188.03 25.18 42842.78 47795.83 2014-05-12 23:51:01.000 132 21188.00 25.16 42842.80 47795.86 2014-05-12 23:51:02.000 132 21187.98 25.15 42842.80 47795.85 2014-05-12 23:51:03.000 132 21188.00 25.15 42842.82 47795.85 2014-05-12 23:51:04.000 132 21188.00 25.12 42842.85 47795.87 2014-05-12 23:51:05.000 132 21187.97 25.10 42842.88 47795.85 2014-05-12 23:51:06.000 132 21187.94 25.05 42842.88 47795.83 2014-05-12 23:51:07.000 132 21187.94 25.03 42842.88 47795.84 2014-05-12 23:51:08.000 132 21187.91 25.01 42842.92 47795.85 2014-05-12 23:51:09.000 132 21187.89 24.99 42842.90 47795.85 2014-05-12 23:51:10.000 132 21187.88 24.98 42842.91 47795.86 2014-05-12 23:51:11.000 132 21187.86 24.97 42842.91 47795.85 2014-05-12 23:51:12.000 132 21187.85 24.96 42842.92 47795.83 2014-05-12 23:51:13.000 132 21187.82 24.98 42842.94 47795.84 2014-05-12 23:51:14.000 132 21187.81 24.96 42842.98 47795.82 2014-05-12 23:51:15.000 132 21187.75 24.99 42842.95 47795.84 2014-05-12 23:51:16.000 132 21187.72 25.00 42842.90 47795.83 2014-05-12 23:51:17.000 132 21187.72 24.99 42842.93 47795.81 2014-05-12 23:51:18.000 132 21187.73 25.01 42842.94 47795.81 2014-05-12 23:51:19.000 132 21187.72 25.02 42842.94 47795.78 2014-05-12 23:51:20.000 132 21187.71 25.00 42842.95 47795.77 2014-05-12 23:51:21.000 132 21187.70 25.00 42842.96 47795.78 2014-05-12 23:51:22.000 132 21187.69 25.00 42842.97 47795.77 2014-05-12 23:51:23.000 132 21187.70 24.99 42842.97 47795.80 2014-05-12 23:51:24.000 132 21187.69 24.98 42842.97 47795.81 2014-05-12 23:51:25.000 132 21187.70 24.98 42842.97 47795.80 2014-05-12 23:51:26.000 132 21187.73 24.97 42842.98 47795.81 2014-05-12 23:51:27.000 132 21187.77 24.93 42843.00 47795.84 2014-05-12 23:51:28.000 132 21187.79 24.89 42843.04 47795.89 2014-05-12 23:51:29.000 132 21187.80 24.86 42843.05 47795.88 2014-05-12 23:51:30.000 132 21187.78 24.85 42843.07 47795.91 2014-05-12 23:51:31.000 132 21187.77 24.85 42843.10 47795.94 2014-05-12 23:51:32.000 132 21187.77 24.89 42843.07 47795.95 2014-05-12 23:51:33.000 132 21187.80 24.94 42843.09 47795.97 2014-05-12 23:51:34.000 132 21187.79 24.97 42843.06 47795.92 2014-05-12 23:51:35.000 132 21187.79 24.98 42843.02 47795.91 2014-05-12 23:51:36.000 132 21187.79 24.97 42842.97 47795.89 2014-05-12 23:51:37.000 132 21187.79 24.97 42842.98 47795.87 2014-05-12 23:51:38.000 132 21187.83 24.96 42842.98 47795.89 2014-05-12 23:51:39.000 132 21187.85 24.94 42842.97 47795.89 2014-05-12 23:51:40.000 132 21187.86 24.94 42842.98 47795.88 2014-05-12 23:51:41.000 132 21187.88 24.93 42842.95 47795.87 2014-05-12 23:51:42.000 132 21187.87 24.93 42842.95 47795.89 2014-05-12 23:51:43.000 132 21187.85 24.91 42842.96 47795.89 2014-05-12 23:51:44.000 132 21187.87 24.89 42842.96 47795.89 2014-05-12 23:51:45.000 132 21187.89 24.89 42842.96 47795.89 2014-05-12 23:51:46.000 132 21187.91 24.89 42842.96 47795.91 2014-05-12 23:51:47.000 132 21187.96 24.88 42843.00 47795.91 2014-05-12 23:51:48.000 132 21187.95 24.87 42842.99 47795.90 2014-05-12 23:51:49.000 132 21187.96 24.87 42842.93 47795.91 2014-05-12 23:51:50.000 132 21187.96 24.85 42842.97 47795.91 2014-05-12 23:51:51.000 132 21188.00 24.85 42842.96 47795.91 2014-05-12 23:51:52.000 132 21188.01 24.83 42842.94 47795.92 2014-05-12 23:51:53.000 132 21188.00 24.82 42842.94 47795.93 2014-05-12 23:51:54.000 132 21187.99 24.83 42842.93 47795.95 2014-05-12 23:51:55.000 132 21188.02 24.82 42842.97 47795.93 2014-05-12 23:51:56.000 132 21188.04 24.82 42842.94 47795.93 2014-05-12 23:51:57.000 132 21188.05 24.80 42842.96 47795.96 2014-05-12 23:51:58.000 132 21188.03 24.80 42842.93 47795.92 2014-05-12 23:51:59.000 132 21188.05 24.80 42842.91 47795.95 2014-05-12 23:52:00.000 132 21188.06 24.78 42842.93 47795.95 2014-05-12 23:52:01.000 132 21188.06 24.77 42842.92 47795.96 2014-05-12 23:52:02.000 132 21188.08 24.74 42842.92 47795.94 2014-05-12 23:52:03.000 132 21188.12 24.70 42842.94 47795.94 2014-05-12 23:52:04.000 132 21188.11 24.68 42842.96 47795.98 2014-05-12 23:52:05.000 132 21188.10 24.67 42842.96 47795.98 2014-05-12 23:52:06.000 132 21188.09 24.66 42842.96 47795.99 2014-05-12 23:52:07.000 132 21188.09 24.65 42842.97 47796.00 2014-05-12 23:52:08.000 132 21188.09 24.67 42842.95 47796.02 2014-05-12 23:52:09.000 132 21188.05 24.70 42842.99 47795.98 2014-05-12 23:52:10.000 132 21188.04 24.71 42842.96 47795.98 2014-05-12 23:52:11.000 132 21188.05 24.70 42842.96 47795.98 2014-05-12 23:52:12.000 132 21188.03 24.69 42842.95 47795.93 2014-05-12 23:52:13.000 132 21188.03 24.68 42842.93 47795.94 2014-05-12 23:52:14.000 132 21188.04 24.68 42842.89 47795.93 2014-05-12 23:52:15.000 132 21188.00 24.68 42842.90 47795.92 2014-05-12 23:52:16.000 132 21187.99 24.66 42842.91 47795.92 2014-05-12 23:52:17.000 132 21187.97 24.64 42842.93 47795.87 2014-05-12 23:52:18.000 132 21187.96 24.62 42842.95 47795.91 2014-05-12 23:52:19.000 132 21187.96 24.62 42842.91 47795.91 2014-05-12 23:52:20.000 132 21187.95 24.62 42842.92 47795.88 2014-05-12 23:52:21.000 132 21187.93 24.60 42842.94 47795.88 2014-05-12 23:52:22.000 132 21187.90 24.58 42842.96 47795.89 2014-05-12 23:52:23.000 132 21187.92 24.58 42842.94 47795.88 2014-05-12 23:52:24.000 132 21187.93 24.57 42842.92 47795.86 2014-05-12 23:52:25.000 132 21187.93 24.59 42842.94 47795.87 2014-05-12 23:52:26.000 132 21187.92 24.60 42842.92 47795.87 2014-05-12 23:52:27.000 132 21187.90 24.59 42842.91 47795.84 2014-05-12 23:52:28.000 132 21187.89 24.60 42842.91 47795.84 2014-05-12 23:52:29.000 132 21187.86 24.62 42842.89 47795.84 2014-05-12 23:52:30.000 132 21187.89 24.62 42842.88 47795.83 2014-05-12 23:52:31.000 132 21187.87 24.60 42842.86 47795.83 2014-05-12 23:52:32.000 132 21187.86 24.62 42842.86 47795.81 2014-05-12 23:52:33.000 132 21187.85 24.63 42842.86 47795.81 2014-05-12 23:52:34.000 132 21187.85 24.64 42842.85 47795.81 2014-05-12 23:52:35.000 132 21187.84 24.62 42842.90 47795.82 2014-05-12 23:52:36.000 132 21187.87 24.63 42842.90 47795.80 2014-05-12 23:52:37.000 132 21187.90 24.63 42842.89 47795.81 2014-05-12 23:52:38.000 132 21187.89 24.63 42842.89 47795.82 2014-05-12 23:52:39.000 132 21187.89 24.65 42842.87 47795.83 2014-05-12 23:52:40.000 132 21187.87 24.67 42842.85 47795.84 2014-05-12 23:52:41.000 132 21187.88 24.67 42842.85 47795.82 2014-05-12 23:52:42.000 132 21187.89 24.70 42842.87 47795.83 2014-05-12 23:52:43.000 132 21187.89 24.72 42842.84 47795.82 2014-05-12 23:52:44.000 132 21187.92 24.73 42842.84 47795.83 2014-05-12 23:52:45.000 132 21187.92 24.73 42842.83 47795.83 2014-05-12 23:52:46.000 132 21187.94 24.72 42842.84 47795.83 2014-05-12 23:52:47.000 132 21187.96 24.74 42842.83 47795.83 2014-05-12 23:52:48.000 132 21187.96 24.76 42842.84 47795.84 2014-05-12 23:52:49.000 132 21187.98 24.78 42842.82 47795.84 2014-05-12 23:52:50.000 132 21187.99 24.78 42842.83 47795.85 2014-05-12 23:52:51.000 132 21188.01 24.80 42842.85 47795.85 2014-05-12 23:52:52.000 132 21188.01 24.81 42842.83 47795.86 2014-05-12 23:52:53.000 132 21188.03 24.80 42842.84 47795.87 2014-05-12 23:52:54.000 132 21188.04 24.80 42842.81 47795.85 2014-05-12 23:52:55.000 132 21188.03 24.81 42842.79 47795.87 2014-05-12 23:52:56.000 132 21188.08 24.77 42842.82 47795.87 2014-05-12 23:52:57.000 132 21188.10 24.77 42842.82 47795.89 2014-05-12 23:52:58.000 132 21188.13 24.76 42842.77 47795.88 2014-05-12 23:52:59.000 132 21188.14 24.75 42842.81 47795.92 2014-05-12 23:53:00.000 132 21188.12 24.78 42842.86 47795.91 2014-05-12 23:53:01.000 132 21188.16 24.78 42842.82 47795.94 2014-05-12 23:53:02.000 132 21188.17 24.78 42842.83 47795.92 2014-05-12 23:53:03.000 132 21188.20 24.78 42842.85 47795.90 2014-05-12 23:53:04.000 132 21188.20 24.79 42842.84 47795.92 2014-05-12 23:53:05.000 132 21188.23 24.78 42842.82 47795.94 2014-05-12 23:53:06.000 132 21188.25 24.77 42842.82 47795.94 2014-05-12 23:53:07.000 132 21188.31 24.77 42842.80 47795.94 2014-05-12 23:53:08.000 132 21188.31 24.76 42842.82 47795.94 2014-05-12 23:53:09.000 132 21188.34 24.73 42842.81 47795.97 2014-05-12 23:53:10.000 132 21188.34 24.70 42842.82 47795.98 2014-05-12 23:53:11.000 132 21188.35 24.69 42842.83 47795.99 2014-05-12 23:53:12.000 132 21188.37 24.66 42842.83 47796.01 2014-05-12 23:53:13.000 132 21188.38 24.66 42842.82 47796.01 2014-05-12 23:53:14.000 132 21188.37 24.66 42842.82 47796.02 2014-05-12 23:53:15.000 132 21188.39 24.64 42842.84 47796.01 2014-05-12 23:53:16.000 132 21188.41 24.63 42842.85 47796.00 2014-05-12 23:53:17.000 132 21188.41 24.61 42842.84 47796.02 2014-05-12 23:53:18.000 132 21188.42 24.61 42842.83 47796.02 2014-05-12 23:53:19.000 132 21188.43 24.58 42842.82 47796.02 2014-05-12 23:53:20.000 132 21188.42 24.59 42842.82 47796.04 2014-05-12 23:53:21.000 132 21188.43 24.56 42842.83 47796.03 2014-05-12 23:53:22.000 132 21188.43 24.58 42842.82 47796.04 2014-05-12 23:53:23.000 132 21188.44 24.56 42842.80 47796.04 2014-05-12 23:53:24.000 132 21188.45 24.53 42842.79 47796.03 2014-05-12 23:53:25.000 132 21188.44 24.52 42842.81 47796.01 2014-05-12 23:53:26.000 132 21188.44 24.50 42842.82 47796.03 2014-05-12 23:53:27.000 132 21188.46 24.49 42842.84 47796.03 2014-05-12 23:53:28.000 132 21188.44 24.48 42842.86 47796.01 2014-05-12 23:53:29.000 132 21188.45 24.47 42842.87 47796.05 2014-05-12 23:53:30.000 132 21188.45 24.47 42842.86 47796.02 2014-05-12 23:53:31.000 132 21188.43 24.48 42842.87 47796.02 2014-05-12 23:53:32.000 132 21188.41 24.48 42842.87 47796.02 2014-05-12 23:53:33.000 132 21188.43 24.50 42842.86 47796.03 2014-05-12 23:53:34.000 132 21188.44 24.49 42842.84 47796.01 2014-05-12 23:53:35.000 132 21188.41 24.49 42842.86 47796.03 2014-05-12 23:53:36.000 132 21188.40 24.48 42842.88 47796.02 2014-05-12 23:53:37.000 132 21188.40 24.49 42842.86 47796.02 2014-05-12 23:53:38.000 132 21188.40 24.49 42842.84 47796.00 2014-05-12 23:53:39.000 132 21188.36 24.51 42842.86 47796.01 2014-05-12 23:53:40.000 132 21188.36 24.51 42842.83 47796.01 2014-05-12 23:53:41.000 132 21188.35 24.52 42842.82 47796.01 2014-05-12 23:53:42.000 132 21188.34 24.57 42842.85 47795.97 2014-05-12 23:53:43.000 132 21188.34 24.55 42842.83 47796.02 2014-05-12 23:53:44.000 132 21188.35 24.57 42842.84 47795.98 2014-05-12 23:53:45.000 132 21188.34 24.57 42842.87 47795.97 2014-05-12 23:53:46.000 132 21188.34 24.55 42842.86 47795.99 2014-05-12 23:53:47.000 132 21188.32 24.54 42842.86 47796.02 2014-05-12 23:53:48.000 132 21188.32 24.54 42842.89 47795.99 2014-05-12 23:53:49.000 132 21188.32 24.54 42842.86 47796.01 2014-05-12 23:53:50.000 132 21188.31 24.53 42842.88 47796.02 2014-05-12 23:53:51.000 132 21188.29 24.54 42842.88 47796.04 2014-05-12 23:53:52.000 132 21188.34 24.52 42842.90 47796.04 2014-05-12 23:53:53.000 132 21188.34 24.49 42842.93 47796.03 2014-05-12 23:53:54.000 132 21188.36 24.47 42842.94 47796.09 2014-05-12 23:53:55.000 132 21188.34 24.46 42842.94 47796.11 2014-05-12 23:53:56.000 132 21188.34 24.47 42842.97 47796.11 2014-05-12 23:53:57.000 132 21188.36 24.47 42842.98 47796.14 2014-05-12 23:53:58.000 132 21188.40 24.47 42843.02 47796.15 2014-05-12 23:53:59.000 132 21188.40 24.49 42843.02 47796.16 2014-05-12 23:54:00.000 132 21188.39 24.49 42843.05 47796.17 2014-05-12 23:54:01.000 132 21188.41 24.50 42843.03 47796.16 2014-05-12 23:54:02.000 132 21188.42 24.49 42843.03 47796.20 2014-05-12 23:54:03.000 132 21188.41 24.46 42843.08 47796.22 2014-05-12 23:54:04.000 132 21188.45 24.45 42843.06 47796.22 2014-05-12 23:54:05.000 132 21188.46 24.45 42843.06 47796.23 2014-05-12 23:54:06.000 132 21188.45 24.47 42843.08 47796.24 2014-05-12 23:54:07.000 132 21188.46 24.47 42843.05 47796.24 2014-05-12 23:54:08.000 132 21188.46 24.47 42843.07 47796.24 2014-05-12 23:54:09.000 132 21188.47 24.46 42843.08 47796.27 2014-05-12 23:54:10.000 132 21188.50 24.46 42843.10 47796.27 2014-05-12 23:54:11.000 132 21188.49 24.44 42843.07 47796.27 2014-05-12 23:54:12.000 132 21188.48 24.45 42843.11 47796.30 2014-05-12 23:54:13.000 132 21188.48 24.44 42843.11 47796.27 2014-05-12 23:54:14.000 132 21188.47 24.44 42843.10 47796.30 2014-05-12 23:54:15.000 132 21188.49 24.47 42843.09 47796.29 2014-05-12 23:54:16.000 132 21188.48 24.48 42843.08 47796.28 2014-05-12 23:54:17.000 132 21188.47 24.48 42843.07 47796.29 2014-05-12 23:54:18.000 132 21188.49 24.45 42843.08 47796.29 2014-05-12 23:54:19.000 132 21188.50 24.43 42843.08 47796.26 2014-05-12 23:54:20.000 132 21188.47 24.43 42843.06 47796.27 2014-05-12 23:54:21.000 132 21188.45 24.44 42843.06 47796.27 2014-05-12 23:54:22.000 132 21188.44 24.44 42843.05 47796.26 2014-05-12 23:54:23.000 132 21188.43 24.43 42843.07 47796.25 2014-05-12 23:54:24.000 132 21188.42 24.44 42843.08 47796.24 2014-05-12 23:54:25.000 132 21188.40 24.42 42843.05 47796.25 2014-05-12 23:54:26.000 132 21188.40 24.41 42843.07 47796.25 2014-05-12 23:54:27.000 132 21188.42 24.38 42843.05 47796.23 2014-05-12 23:54:28.000 132 21188.44 24.38 42843.04 47796.23 2014-05-12 23:54:29.000 132 21188.40 24.39 42843.04 47796.23 2014-05-12 23:54:30.000 132 21188.39 24.37 42843.05 47796.22 2014-05-12 23:54:31.000 132 21188.35 24.38 42843.03 47796.22 2014-05-12 23:54:32.000 132 21188.37 24.39 42843.02 47796.21 2014-05-12 23:54:33.000 132 21188.35 24.35 42843.01 47796.20 2014-05-12 23:54:34.000 132 21188.33 24.38 42843.01 47796.18 2014-05-12 23:54:35.000 132 21188.33 24.36 42843.03 47796.16 2014-05-12 23:54:36.000 132 21188.31 24.35 42843.01 47796.15 2014-05-12 23:54:37.000 132 21188.28 24.35 42843.02 47796.17 2014-05-12 23:54:38.000 132 21188.25 24.36 42843.03 47796.13 2014-05-12 23:54:39.000 132 21188.22 24.34 42843.04 47796.15 2014-05-12 23:54:40.000 132 21188.21 24.34 42843.02 47796.13 2014-05-12 23:54:41.000 132 21188.21 24.35 42843.01 47796.12 2014-05-12 23:54:42.000 132 21188.20 24.35 42842.98 47796.10 2014-05-12 23:54:43.000 132 21188.15 24.34 42843.01 47796.08 2014-05-12 23:54:44.000 132 21188.15 24.34 42843.00 47796.09 2014-05-12 23:54:45.000 132 21188.13 24.35 42843.01 47796.07 2014-05-12 23:54:46.000 132 21188.12 24.35 42843.01 47796.03 2014-05-12 23:54:47.000 132 21188.10 24.35 42843.00 47796.05 2014-05-12 23:54:48.000 132 21188.08 24.36 42842.99 47796.04 2014-05-12 23:54:49.000 132 21188.05 24.39 42843.01 47796.02 2014-05-12 23:54:50.000 132 21188.02 24.41 42843.00 47796.00 2014-05-12 23:54:51.000 132 21188.02 24.40 42842.96 47796.00 2014-05-12 23:54:52.000 132 21188.01 24.39 42842.95 47795.97 2014-05-12 23:54:53.000 132 21187.99 24.38 42842.94 47795.97 2014-05-12 23:54:54.000 132 21188.02 24.38 42842.95 47795.95 2014-05-12 23:54:55.000 132 21188.00 24.37 42842.97 47795.97 2014-05-12 23:54:56.000 132 21188.02 24.36 42843.00 47795.95 2014-05-12 23:54:57.000 132 21188.01 24.37 42843.02 47795.97 2014-05-12 23:54:58.000 132 21188.00 24.37 42842.98 47796.00 2014-05-12 23:54:59.000 132 21187.99 24.39 42843.01 47795.96 2014-05-12 23:55:00.000 132 21188.00 24.40 42843.04 47795.97 2014-05-12 23:55:01.000 132 21188.00 24.38 42843.02 47795.99 2014-05-12 23:55:02.000 132 21188.00 24.37 42843.00 47796.01 2014-05-12 23:55:03.000 132 21188.00 24.39 42843.00 47795.99 2014-05-12 23:55:04.000 132 21187.98 24.40 42842.98 47795.98 2014-05-12 23:55:05.000 132 21187.98 24.38 42842.97 47796.00 2014-05-12 23:55:06.000 132 21188.00 24.38 42842.96 47795.99 2014-05-12 23:55:07.000 132 21188.04 24.38 42842.99 47795.98 2014-05-12 23:55:08.000 132 21188.05 24.38 42843.02 47796.01 2014-05-12 23:55:09.000 132 21188.06 24.35 42843.01 47796.00 2014-05-12 23:55:10.000 132 21188.08 24.40 42843.00 47796.02 2014-05-12 23:55:11.000 132 21188.09 24.41 42843.01 47796.01 2014-05-12 23:55:12.000 132 21188.10 24.41 42842.95 47796.01 2014-05-12 23:55:13.000 132 21188.09 24.41 42842.94 47796.00 2014-05-12 23:55:14.000 132 21188.10 24.44 42842.93 47795.99 2014-05-12 23:55:15.000 132 21188.12 24.45 42842.92 47796.00 2014-05-12 23:55:16.000 132 21188.12 24.47 42842.92 47795.97 2014-05-12 23:55:17.000 132 21188.15 24.48 42842.90 47795.96 2014-05-12 23:55:18.000 132 21188.15 24.50 42842.87 47795.97 2014-05-12 23:55:19.000 132 21188.16 24.48 42842.89 47795.94 2014-05-12 23:55:20.000 132 21188.16 24.47 42842.83 47795.94 2014-05-12 23:55:21.000 132 21188.17 24.50 42842.85 47795.94 2014-05-12 23:55:22.000 132 21188.17 24.51 42842.87 47795.92 2014-05-12 23:55:23.000 132 21188.19 24.50 42842.83 47795.97 2014-05-12 23:55:24.000 132 21188.20 24.52 42842.84 47795.94 2014-05-12 23:55:25.000 132 21188.23 24.50 42842.83 47795.91 2014-05-12 23:55:26.000 132 21188.25 24.51 42842.85 47795.94 2014-05-12 23:55:27.000 132 21188.24 24.51 42842.87 47795.96 2014-05-12 23:55:28.000 132 21188.26 24.51 42842.85 47795.93 2014-05-12 23:55:29.000 132 21188.27 24.51 42842.85 47795.96 2014-05-12 23:55:30.000 132 21188.31 24.51 42842.85 47795.97 2014-05-12 23:55:31.000 132 21188.31 24.52 42842.83 47795.96 2014-05-12 23:55:32.000 132 21188.30 24.52 42842.83 47795.98 2014-05-12 23:55:33.000 132 21188.31 24.53 42842.83 47795.98 2014-05-12 23:55:34.000 132 21188.33 24.51 42842.87 47795.98 2014-05-12 23:55:35.000 132 21188.30 24.50 42842.86 47795.99 2014-05-12 23:55:36.000 132 21188.33 24.49 42842.85 47795.99 2014-05-12 23:55:37.000 132 21188.32 24.49 42842.87 47795.97 2014-05-12 23:55:38.000 132 21188.30 24.49 42842.86 47796.01 2014-05-12 23:55:39.000 132 21188.33 24.50 42842.86 47796.00 2014-05-12 23:55:40.000 132 21188.33 24.51 42842.84 47796.00 2014-05-12 23:55:41.000 132 21188.33 24.48 42842.87 47796.01 2014-05-12 23:55:42.000 132 21188.34 24.47 42842.91 47796.01 2014-05-12 23:55:43.000 132 21188.36 24.49 42842.90 47796.03 2014-05-12 23:55:44.000 132 21188.33 24.48 42842.90 47796.03 2014-05-12 23:55:45.000 132 21188.32 24.48 42842.88 47796.02 2014-05-12 23:55:46.000 132 21188.33 24.47 42842.89 47796.03 2014-05-12 23:55:47.000 132 21188.33 24.48 42842.89 47796.02 2014-05-12 23:55:48.000 132 21188.31 24.49 42842.90 47796.04 2014-05-12 23:55:49.000 132 21188.29 24.50 42842.93 47796.02 2014-05-12 23:55:50.000 132 21188.30 24.51 42842.92 47796.02 2014-05-12 23:55:51.000 132 21188.29 24.54 42842.91 47796.00 2014-05-12 23:55:52.000 132 21188.30 24.54 42842.90 47796.00 2014-05-12 23:55:53.000 132 21188.31 24.52 42842.89 47796.00 2014-05-12 23:55:54.000 132 21188.30 24.52 42842.88 47796.00 2014-05-12 23:55:55.000 132 21188.31 24.54 42842.86 47795.99 2014-05-12 23:55:56.000 132 21188.30 24.54 42842.82 47796.00 2014-05-12 23:55:57.000 132 21188.32 24.56 42842.85 47795.97 2014-05-12 23:55:58.000 132 21188.32 24.57 42842.85 47795.97 2014-05-12 23:55:59.000 132 21188.32 24.55 42842.81 47795.96 2014-05-12 23:56:00.000 132 21188.32 24.56 42842.80 47795.94 2014-05-12 23:56:01.000 132 21188.29 24.56 42842.80 47795.94 2014-05-12 23:56:02.000 132 21188.33 24.53 42842.77 47795.95 2014-05-12 23:56:03.000 132 21188.33 24.52 42842.78 47795.96 2014-05-12 23:56:04.000 132 21188.31 24.53 42842.79 47795.92 2014-05-12 23:56:05.000 132 21188.30 24.55 42842.79 47795.92 2014-05-12 23:56:06.000 132 21188.30 24.55 42842.78 47795.92 2014-05-12 23:56:07.000 132 21188.28 24.53 42842.81 47795.93 2014-05-12 23:56:08.000 132 21188.27 24.53 42842.79 47795.92 2014-05-12 23:56:09.000 132 21188.28 24.52 42842.78 47795.90 2014-05-12 23:56:10.000 132 21188.26 24.49 42842.80 47795.90 2014-05-12 23:56:11.000 132 21188.25 24.49 42842.79 47795.92 2014-05-12 23:56:12.000 132 21188.23 24.46 42842.78 47795.90 2014-05-12 23:56:13.000 132 21188.23 24.46 42842.75 47795.89 2014-05-12 23:56:14.000 132 21188.22 24.45 42842.75 47795.90 2014-05-12 23:56:15.000 132 21188.22 24.40 42842.78 47795.88 2014-05-12 23:56:16.000 132 21188.20 24.39 42842.81 47795.90 2014-05-12 23:56:17.000 132 21188.19 24.38 42842.82 47795.91 2014-05-12 23:56:18.000 132 21188.21 24.38 42842.82 47795.88 2014-05-12 23:56:19.000 132 21188.19 24.39 42842.80 47795.90 2014-05-12 23:56:20.000 132 21188.19 24.35 42842.80 47795.92 2014-05-12 23:56:21.000 132 21188.20 24.34 42842.83 47795.89 2014-05-12 23:56:22.000 132 21188.18 24.32 42842.81 47795.91 2014-05-12 23:56:23.000 132 21188.18 24.32 42842.80 47795.90 2014-05-12 23:56:24.000 132 21188.15 24.32 42842.79 47795.90 2014-05-12 23:56:25.000 132 21188.16 24.32 42842.83 47795.91 2014-05-12 23:56:26.000 132 21188.15 24.32 42842.83 47795.91 2014-05-12 23:56:27.000 132 21188.15 24.31 42842.82 47795.89 2014-05-12 23:56:28.000 132 21188.16 24.32 42842.81 47795.91 2014-05-12 23:56:29.000 132 21188.14 24.29 42842.82 47795.88 2014-05-12 23:56:30.000 132 21188.16 24.28 42842.83 47795.91 2014-05-12 23:56:31.000 132 21188.16 24.29 42842.82 47795.90 2014-05-12 23:56:32.000 132 21188.13 24.29 42842.82 47795.90 2014-05-12 23:56:33.000 132 21188.13 24.28 42842.84 47795.90 2014-05-12 23:56:34.000 132 21188.13 24.28 42842.85 47795.92 2014-05-12 23:56:35.000 132 21188.14 24.30 42842.85 47795.91 2014-05-12 23:56:36.000 132 21188.10 24.30 42842.86 47795.93 2014-05-12 23:56:37.000 132 21188.09 24.29 42842.83 47795.91 2014-05-12 23:56:38.000 132 21188.10 24.29 42842.85 47795.92 2014-05-12 23:56:39.000 132 21188.09 24.29 42842.85 47795.91 2014-05-12 23:56:40.000 132 21188.07 24.30 42842.88 47795.93 2014-05-12 23:56:41.000 132 21188.10 24.29 42842.88 47795.95 2014-05-12 23:56:42.000 132 21188.08 24.31 42842.89 47795.91 2014-05-12 23:56:43.000 132 21188.08 24.31 42842.91 47795.90 2014-05-12 23:56:44.000 132 21188.07 24.30 42842.91 47795.93 2014-05-12 23:56:45.000 132 21188.06 24.33 42842.92 47795.93 2014-05-12 23:56:46.000 132 21188.08 24.31 42842.86 47795.92 2014-05-12 23:56:47.000 132 21188.08 24.32 42842.89 47795.91 2014-05-12 23:56:48.000 132 21188.08 24.34 42842.89 47795.94 2014-05-12 23:56:49.000 132 21188.07 24.37 42842.88 47795.93 2014-05-12 23:56:50.000 132 21188.06 24.37 42842.87 47795.89 2014-05-12 23:56:51.000 132 21188.08 24.37 42842.86 47795.93 2014-05-12 23:56:52.000 132 21188.05 24.38 42842.89 47795.92 2014-05-12 23:56:53.000 132 21188.03 24.38 42842.88 47795.88 2014-05-12 23:56:54.000 132 21188.07 24.37 42842.89 47795.91 2014-05-12 23:56:55.000 132 21188.04 24.38 42842.83 47795.88 2014-05-12 23:56:56.000 132 21188.06 24.39 42842.86 47795.88 2014-05-12 23:56:57.000 132 21188.04 24.38 42842.86 47795.91 2014-05-12 23:56:58.000 132 21188.03 24.38 42842.90 47795.90 2014-05-12 23:56:59.000 132 21188.01 24.38 42842.90 47795.89 2014-05-12 23:57:00.000 132 21188.03 24.41 42842.88 47795.90 2014-05-12 23:57:01.000 132 21188.03 24.40 42842.89 47795.92 2014-05-12 23:57:02.000 132 21188.04 24.38 42842.87 47795.89 2014-05-12 23:57:03.000 132 21188.04 24.41 42842.86 47795.93 2014-05-12 23:57:04.000 132 21188.08 24.37 42842.89 47795.90 2014-05-12 23:57:05.000 132 21188.10 24.38 42842.87 47795.90 2014-05-12 23:57:06.000 132 21188.09 24.38 42842.87 47795.91 2014-05-12 23:57:07.000 132 21188.08 24.39 42842.85 47795.90 2014-05-12 23:57:08.000 132 21188.06 24.38 42842.87 47795.89 2014-05-12 23:57:09.000 132 21188.05 24.39 42842.86 47795.92 2014-05-12 23:57:10.000 132 21188.05 24.39 42842.89 47795.91 2014-05-12 23:57:11.000 132 21188.06 24.38 42842.87 47795.87 2014-05-12 23:57:12.000 132 21188.04 24.41 42842.87 47795.90 2014-05-12 23:57:13.000 132 21188.04 24.41 42842.87 47795.89 2014-05-12 23:57:14.000 132 21188.06 24.40 42842.88 47795.88 2014-05-12 23:57:15.000 132 21188.04 24.39 42842.85 47795.89 2014-05-12 23:57:16.000 132 21188.03 24.37 42842.86 47795.88 2014-05-12 23:57:17.000 132 21188.03 24.36 42842.84 47795.88 2014-05-12 23:57:18.000 132 21188.04 24.38 42842.85 47795.87 2014-05-12 23:57:19.000 132 21188.03 24.37 42842.84 47795.89 2014-05-12 23:57:20.000 132 21188.03 24.34 42842.88 47795.91 2014-05-12 23:57:21.000 132 21188.04 24.33 42842.89 47795.89 2014-05-12 23:57:22.000 132 21188.05 24.31 42842.92 47795.88 2014-05-12 23:57:23.000 132 21188.07 24.31 42842.90 47795.89 2014-05-12 23:57:24.000 132 21188.06 24.31 42842.89 47795.91 2014-05-12 23:57:25.000 132 21188.06 24.32 42842.88 47795.90 2014-05-12 23:57:26.000 132 21188.05 24.32 42842.86 47795.90 2014-05-12 23:57:27.000 132 21188.03 24.33 42842.87 47795.90 2014-05-12 23:57:28.000 132 21188.03 24.32 42842.86 47795.88 2014-05-12 23:57:29.000 132 21188.06 24.32 42842.86 47795.91 2014-05-12 23:57:30.000 132 21188.07 24.31 42842.90 47795.89 2014-05-12 23:57:31.000 132 21188.04 24.33 42842.87 47795.89 2014-05-12 23:57:32.000 132 21188.05 24.32 42842.86 47795.91 2014-05-12 23:57:33.000 132 21188.04 24.32 42842.88 47795.91 2014-05-12 23:57:34.000 132 21188.07 24.29 42842.87 47795.89 2014-05-12 23:57:35.000 132 21188.10 24.28 42842.90 47795.93 2014-05-12 23:57:36.000 132 21188.08 24.27 42842.87 47795.93 2014-05-12 23:57:37.000 132 21188.09 24.27 42842.90 47795.93 2014-05-12 23:57:38.000 132 21188.12 24.26 42842.89 47795.93 2014-05-12 23:57:39.000 132 21188.12 24.28 42842.92 47795.92 2014-05-12 23:57:40.000 132 21188.12 24.30 42842.89 47795.93 2014-05-12 23:57:41.000 132 21188.14 24.29 42842.89 47795.95 2014-05-12 23:57:42.000 132 21188.16 24.27 42842.88 47795.96 2014-05-12 23:57:43.000 132 21188.15 24.28 42842.85 47795.94 2014-05-12 23:57:44.000 132 21188.18 24.29 42842.88 47795.96 2014-05-12 23:57:45.000 132 21188.21 24.29 42842.83 47795.97 2014-05-12 23:57:46.000 132 21188.26 24.28 42842.84 47795.98 2014-05-12 23:57:47.000 132 21188.26 24.28 42842.88 47795.97 2014-05-12 23:57:48.000 132 21188.23 24.28 42842.88 47795.98 2014-05-12 23:57:49.000 132 21188.26 24.30 42842.87 47796.00 2014-05-12 23:57:50.000 132 21188.27 24.30 42842.85 47795.99 2014-05-12 23:57:51.000 132 21188.27 24.29 42842.83 47795.99 2014-05-12 23:57:52.000 132 21188.29 24.28 42842.85 47796.03 2014-05-12 23:57:53.000 132 21188.29 24.28 42842.87 47795.98 2014-05-12 23:57:54.000 132 21188.32 24.26 42842.85 47796.01 2014-05-12 23:57:55.000 132 21188.33 24.26 42842.86 47796.02 2014-05-12 23:57:56.000 132 21188.34 24.26 42842.88 47796.02 2014-05-12 23:57:57.000 132 21188.36 24.26 42842.87 47796.01 2014-05-12 23:57:58.000 132 21188.37 24.25 42842.85 47796.01 2014-05-12 23:57:59.000 132 21188.35 24.25 42842.86 47796.06 2014-05-12 23:58:00.000 132 21188.37 24.25 42842.86 47796.04 2014-05-12 23:58:01.000 132 21188.38 24.25 42842.86 47796.03 2014-05-12 23:58:02.000 132 21188.42 24.24 42842.82 47796.03 2014-05-12 23:58:03.000 132 21188.45 24.24 42842.84 47796.06 2014-05-12 23:58:04.000 132 21188.47 24.21 42842.85 47796.06 2014-05-12 23:58:05.000 132 21188.49 24.22 42842.87 47796.04 2014-05-12 23:58:06.000 132 21188.47 24.22 42842.89 47796.06 2014-05-12 23:58:07.000 132 21188.44 24.22 42842.86 47796.06 2014-05-12 23:58:08.000 132 21188.48 24.19 42842.87 47796.06 2014-05-12 23:58:09.000 132 21188.48 24.20 42842.87 47796.08 2014-05-12 23:58:10.000 132 21188.45 24.20 42842.88 47796.07 2014-05-12 23:58:11.000 132 21188.48 24.22 42842.88 47796.08 2014-05-12 23:58:12.000 132 21188.50 24.22 42842.86 47796.06 2014-05-12 23:58:13.000 132 21188.48 24.22 42842.85 47796.06 2014-05-12 23:58:14.000 132 21188.47 24.23 42842.86 47796.06 2014-05-12 23:58:15.000 132 21188.48 24.23 42842.86 47796.05 2014-05-12 23:58:16.000 132 21188.51 24.25 42842.86 47796.07 2014-05-12 23:58:17.000 132 21188.46 24.24 42842.84 47796.04 2014-05-12 23:58:18.000 132 21188.42 24.22 42842.85 47796.07 2014-05-12 23:58:19.000 132 21188.44 24.22 42842.86 47796.03 2014-05-12 23:58:20.000 132 21188.40 24.22 42842.87 47796.05 2014-05-12 23:58:21.000 132 21188.40 24.22 42842.89 47796.09 2014-05-12 23:58:22.000 132 21188.41 24.22 42842.88 47796.05 2014-05-12 23:58:23.000 132 21188.43 24.21 42842.87 47796.04 2014-05-12 23:58:24.000 132 21188.43 24.21 42842.89 47796.05 2014-05-12 23:58:25.000 132 21188.38 24.24 42842.84 47796.06 2014-05-12 23:58:26.000 132 21188.39 24.24 42842.88 47796.03 2014-05-12 23:58:27.000 132 21188.37 24.22 42842.91 47796.05 2014-05-12 23:58:28.000 132 21188.37 24.21 42842.93 47796.06 2014-05-12 23:58:29.000 132 21188.37 24.24 42842.92 47796.03 2014-05-12 23:58:30.000 132 21188.39 24.24 42842.89 47796.04 2014-05-12 23:58:31.000 132 21188.38 24.24 42842.93 47796.06 2014-05-12 23:58:32.000 132 21188.39 24.25 42842.94 47796.02 2014-05-12 23:58:33.000 132 21188.37 24.28 42842.92 47796.04 2014-05-12 23:58:34.000 132 21188.36 24.25 42842.91 47796.02 2014-05-12 23:58:35.000 132 21188.36 24.25 42842.89 47796.04 2014-05-12 23:58:36.000 132 21188.36 24.24 42842.92 47796.02 2014-05-12 23:58:37.000 132 21188.34 24.26 42842.90 47796.01 2014-05-12 23:58:38.000 132 21188.36 24.28 42842.89 47796.01 2014-05-12 23:58:39.000 132 21188.34 24.28 42842.91 47795.98 2014-05-12 23:58:40.000 132 21188.33 24.31 42842.89 47795.99 2014-05-12 23:58:41.000 132 21188.35 24.29 42842.86 47796.00 2014-05-12 23:58:42.000 132 21188.34 24.29 42842.87 47795.98 2014-05-12 23:58:43.000 132 21188.31 24.32 42842.87 47795.97 2014-05-12 23:58:44.000 132 21188.31 24.33 42842.88 47795.99 2014-05-12 23:58:45.000 132 21188.30 24.35 42842.88 47795.96 2014-05-12 23:58:46.000 132 21188.27 24.36 42842.87 47795.98 2014-05-12 23:58:47.000 132 21188.29 24.39 42842.88 47795.99 2014-05-12 23:58:48.000 132 21188.27 24.40 42842.89 47795.97 2014-05-12 23:58:49.000 132 21188.27 24.39 42842.88 47795.97 2014-05-12 23:58:50.000 132 21188.29 24.39 42842.88 47795.99 2014-05-12 23:58:51.000 132 21188.27 24.40 42842.87 47795.97 2014-05-12 23:58:52.000 132 21188.26 24.43 42842.88 47795.95 2014-05-12 23:58:53.000 132 21188.26 24.46 42842.88 47795.98 2014-05-12 23:58:54.000 132 21188.28 24.48 42842.88 47796.00 2014-05-12 23:58:55.000 132 21188.29 24.48 42842.90 47795.97 2014-05-12 23:58:56.000 132 21188.29 24.48 42842.86 47795.96 2014-05-12 23:58:57.000 132 21188.28 24.48 42842.85 47795.98 2014-05-12 23:58:58.000 132 21188.26 24.50 42842.84 47795.96 2014-05-12 23:58:59.000 132 21188.28 24.51 42842.84 47795.96 2014-05-12 23:59:00.000 132 21188.27 24.50 42842.84 47795.95 2014-05-12 23:59:01.000 132 21188.26 24.54 42842.86 47795.96 2014-05-12 23:59:02.000 132 21188.25 24.56 42842.88 47795.94 2014-05-12 23:59:03.000 132 21188.27 24.57 42842.89 47795.93 2014-05-12 23:59:04.000 132 21188.28 24.59 42842.87 47795.96 2014-05-12 23:59:05.000 132 21188.25 24.60 42842.86 47795.96 2014-05-12 23:59:06.000 132 21188.25 24.58 42842.86 47795.95 2014-05-12 23:59:07.000 132 21188.23 24.58 42842.84 47795.95 2014-05-12 23:59:08.000 132 21188.24 24.58 42842.87 47795.95 2014-05-12 23:59:09.000 132 21188.24 24.59 42842.85 47795.98 2014-05-12 23:59:10.000 132 21188.24 24.58 42842.86 47795.94 2014-05-12 23:59:11.000 132 21188.26 24.56 42842.85 47795.97 2014-05-12 23:59:12.000 132 21188.28 24.57 42842.83 47795.96 2014-05-12 23:59:13.000 132 21188.29 24.55 42842.85 47795.96 2014-05-12 23:59:14.000 132 21188.26 24.55 42842.87 47795.95 2014-05-12 23:59:15.000 132 21188.26 24.57 42842.88 47795.98 2014-05-12 23:59:16.000 132 21188.24 24.57 42842.87 47795.97 2014-05-12 23:59:17.000 132 21188.23 24.55 42842.91 47795.96 2014-05-12 23:59:18.000 132 21188.22 24.57 42842.89 47796.00 2014-05-12 23:59:19.000 132 21188.22 24.60 42842.88 47795.96 2014-05-12 23:59:20.000 132 21188.22 24.61 42842.85 47795.97 2014-05-12 23:59:21.000 132 21188.21 24.61 42842.87 47795.96 2014-05-12 23:59:22.000 132 21188.19 24.65 42842.86 47795.95 2014-05-12 23:59:23.000 132 21188.21 24.65 42842.85 47795.93 2014-05-12 23:59:24.000 132 21188.21 24.66 42842.82 47795.90 2014-05-12 23:59:25.000 132 21188.20 24.65 42842.79 47795.91 2014-05-12 23:59:26.000 132 21188.21 24.67 42842.77 47795.91 2014-05-12 23:59:27.000 132 21188.19 24.67 42842.80 47795.88 2014-05-12 23:59:28.000 132 21188.20 24.65 42842.81 47795.90 2014-05-12 23:59:29.000 132 21188.21 24.65 42842.78 47795.89 2014-05-12 23:59:30.000 132 21188.23 24.66 42842.79 47795.88 2014-05-12 23:59:31.000 132 21188.23 24.68 42842.82 47795.90 2014-05-12 23:59:32.000 132 21188.24 24.68 42842.82 47795.90 2014-05-12 23:59:33.000 132 21188.25 24.69 42842.79 47795.88 2014-05-12 23:59:34.000 132 21188.27 24.67 42842.77 47795.88 2014-05-12 23:59:35.000 132 21188.28 24.67 42842.79 47795.94 2014-05-12 23:59:36.000 132 21188.28 24.66 42842.82 47795.91 2014-05-12 23:59:37.000 132 21188.28 24.66 42842.80 47795.90 2014-05-12 23:59:38.000 132 21188.30 24.67 42842.83 47795.93 2014-05-12 23:59:39.000 132 21188.32 24.64 42842.84 47795.91 2014-05-12 23:59:40.000 132 21188.33 24.63 42842.83 47795.96 2014-05-12 23:59:41.000 132 21188.36 24.61 42842.83 47795.94 2014-05-12 23:59:42.000 132 21188.36 24.60 42842.84 47795.96 2014-05-12 23:59:43.000 132 21188.33 24.60 42842.84 47795.97 2014-05-12 23:59:44.000 132 21188.35 24.61 42842.84 47795.97 2014-05-12 23:59:45.000 132 21188.34 24.63 42842.82 47795.95 2014-05-12 23:59:46.000 132 21188.37 24.62 42842.83 47795.98 2014-05-12 23:59:47.000 132 21188.37 24.62 42842.84 47795.96 2014-05-12 23:59:48.000 132 21188.39 24.64 42842.85 47795.98 2014-05-12 23:59:49.000 132 21188.38 24.66 42842.83 47795.97 2014-05-12 23:59:50.000 132 21188.40 24.66 42842.84 47795.96 2014-05-12 23:59:51.000 132 21188.39 24.67 42842.82 47795.97 2014-05-12 23:59:52.000 132 21188.43 24.68 42842.84 47795.99 2014-05-12 23:59:53.000 132 21188.40 24.69 42842.84 47795.98 2014-05-12 23:59:54.000 132 21188.40 24.69 42842.82 47795.97 2014-05-12 23:59:55.000 132 21188.43 24.69 42842.79 47796.02 2014-05-12 23:59:56.000 132 21188.41 24.74 42842.80 47796.00 2014-05-12 23:59:57.000 132 21188.44 24.73 42842.80 47795.99 2014-05-12 23:59:58.000 132 21188.43 24.77 42842.85 47796.02 2014-05-12 23:59:59.000 132 21188.47 24.76 42842.86 47795.99